Página 333 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
0
|
$100.65B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65B 20.4B USD | 9.84 | $2.53 0.51 USD | |
| Dow Inc. 2OY.SG | $26.4 28.86 USD |
-2.22
|
$18.66B 20.4B USD | $20 21.86 USD | $26.1 28.53 USD | $26.4 28.86 USD | $18.66B 20.4B USD | 75.42 | $0.35 0.38 USD | |
| Dow Inc. 2OY.DE | $26.4 28.86 USD |
-0.75
|
$18.66B 20.4B USD | $504 550.94 USD | $26.4 28.86 USD | $26.6 29.08 USD | $18.66B 20.4B USD | 75.42 | $0.35 0.38 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-8.46
|
$18.66B 20.39B USD | $169 184.74 USD | $5.95 6.5 USD | $5.95 6.5 USD | $18.66B 20.39B USD | 6.46 | $0.92 1.01 USD | |
| Tyson Foods, Inc. TF7A.F | $52.52 57.41 USD |
-1.26
|
$18.64B 20.38B USD | $9 9.84 USD | $52.52 57.41 USD | $52.53 57.42 USD | $18.64B 20.38B USD | 20.12 | $2.61 2.85 USD | |
| Northern Trust Corporation 0K91.L | $92.69 — |
+0.9
|
$20.37B — | $1 — | $91.6 — | $92.92 — | $20.37B — | 12.85 | $7.21 — | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 20.37B USD | 10.80 | $10.55 2.14 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.78B 20.36B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.78B 20.36B USD | 29.58 | $75.19 4.45 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $293 17.35 USD |
0
|
$343.44B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.44B 20.34B USD | 0 | -$28.32 -1.6 USD | |
| Nidec Corporation NNDNF | $16 — |
0
|
$20.32B — | $6K — | $16 — | $16 — | $20.32B — | 15.68 | $1.02 — | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
-1.13
|
$18.59B 20.32B USD | $0 0 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.59B 20.32B USD | 75.14 | $0.35 0.38 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.56B 20.29B USD | $7 7.65 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.56B 20.29B USD | 10.20 | $0.29 0.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.8 40.23 USD |
+1.1
|
$18.54B 20.27B USD | $730 797.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.54B 20.27B USD | 9.34 | $3.94 4.31 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$99.97B 20.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.97B 20.26B USD | 0 | -$4.12 -0.8 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.86
|
$18.53B 20.26B USD | $5 5.47 USD | $288 314.82 USD | $288 314.82 USD | $18.53B 20.26B USD | 18.66 | $15.43 16.87 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
-0.58
|
$18.53B 20.25B USD | $20 21.86 USD | $68.4 74.77 USD | $68.4 74.77 USD | $18.53B 20.25B USD | 14.90 | $4.59 5.02 USD | |
| Orlen S.A. PKN.PR | $401.25 17.31 USD |
-0.27
|
$468.76B 20.23B USD | $92 3.97 USD | $401.25 17.31 USD | $402.45 17.36 USD | $468.76B 20.23B USD | 9.99 | $40.15 1.73 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
+0.68
|
$18.5B 20.22B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.5B 20.22B USD | 45.84 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$99.71B 20.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $99.71B 20.21B USD | 16.66 | $4.5 0.91 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.21B — | $1 — | $21.3 — | $21.3 — | $20.21B — | 5.32 | $3.13 — | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69B 20.21B USD | 16.86 | $13.74 2.78 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,438 440.42 USD |
0
|
$340.91B 20.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.91B 20.19B USD | 15.01 | $495.37 29.33 USD | |
| CDW Corporation CDW.F | $138.7 151.62 USD |
+0.07
|
$18.44B 20.15B USD | $20 21.86 USD | $138.7 151.62 USD | $138.7 151.62 USD | $18.44B 20.15B USD | 19.72 | $7.03 7.68 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.45 17.4 USD |
+0.21
|
$27.14B 20.14B USD | $400 296.82 USD | $23.45 17.4 USD | $23.45 17.4 USD | $27.14B 20.14B USD | 0.18 | $128.45 95.32 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $107.7 21.83 USD |
-2.09
|
$99.23B 20.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.23B 20.11B USD | 14.93 | $7.21 1.46 USD | |
| QBE Insurance Group Limited QBE.F | $12.1 13.23 USD |
+0.83
|
$18.4B 20.11B USD | $303 331.22 USD | $12.1 13.23 USD | $12.1 13.23 USD | $18.4B 20.11B USD | 11.52 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$98.93B 20.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.93B 20.05B USD | 12.72 | $31.28 6.34 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.05 4.87 USD |
-4.87
|
$98.89B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89B 20.04B USD | 5.41 | $4.44 0.9 USD | |
| Exor EXXRF | $93.34 — |
0
|
$20.04B — | $164 — | $91.5 — | $91.5 — | $20.04B — | 1.22 | $76.44 — | |
| McCormick & Company, Incorporated MKC-V | $74.49 — |
-0.15
|
$20.03B — | $3.98K — | $74.49 — | $75.05 — | $20.03B — | 25.68 | $2.9 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tata Steel Ltd. R HWHG.F | $14.1 15.41 USD |
0
|
$18.31B 20.02B USD | $110 120.24 USD | $14.1 15.41 USD | $14.1 15.41 USD | $18.31B 20.02B USD | 61.30 | $0.23 0.25 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.31B 20.02B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.31B 20.02B USD | 51.71 | $2.63 2.87 USD | |
| Expedia Group, Inc. EXPE.VI | $141.5 154.68 USD |
+0.96
|
$18.31B 20.01B USD | $0 0 USD | $141.5 154.68 USD | $142.96 156.27 USD | $18.31B 20.01B USD | 18.02 | $7.85 8.58 USD | |
| Techtronic Industries Company TTNDF | $10.91 — |
0
|
$19.98B — | $10.2K — | $9.7 — | $9.91 — | $19.98B — | 17.87 | $0.61 — | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
-1.08
|
$336.93B 19.95B USD | $197 11.66 USD | $1,560 92.37 USD | $1,577 93.38 USD | $336.93B 19.95B USD | 16.52 | $94.38 5.59 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $3.78 4.13 USD |
+1.61
|
$18.21B 19.9B USD | $640 699.61 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.21B 19.9B USD | 17.18 | $0.22 0.24 USD | |
| PulteGroup, Inc. PU7.F | $89.66 98.01 USD |
+0.56
|
$18.2B 19.9B USD | $10 10.93 USD | $89.66 98.01 USD | $89.66 98.01 USD | $18.2B 19.9B USD | 7.18 | $12.48 13.64 USD | |
| Toast, Inc. 71Y.SG | $31.1 34 USD |
-0.81
|
$18.2B 19.89B USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $18.2B 19.89B USD | 1036.66 | $0.03 0.03 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.11 13.23 USD |
+0.67
|
$18.19B 19.89B USD | $20 21.86 USD | $12.11 13.23 USD | $12.11 13.23 USD | $18.19B 19.89B USD | 15.51 | $0.78 0.85 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.87B — | $100 — | $1.5 — | $1.5 — | $19.87B — | 13.63 | $0.11 — | |
| SMC Corporation 6273.T | $46,130 311.39 USD |
-1.6
|
$2.94T 19.85B USD | $214.7K 1.45K USD | $46,130 311.39 USD | $47,650 321.65 USD | $2.94T 19.85B USD | 18.31 | $2.52K 17 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
-0.81
|
$18.13B 19.82B USD | $5 5.47 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $18.13B 19.82B USD | 14.37 | $427.8 467.64 USD | |
| Straumann Holding AG SAUHF | $121.28 — |
0
|
$19.82B — | $256 — | $128.05 — | $130.62 — | $19.82B — | 34.85 | $3.48 — | |
| Dollar General Corporation DGEN.VI | $81.45 89.04 USD |
+0.88
|
$18.09B 19.77B USD | $0 0 USD | $81.24 88.81 USD | $81.49 89.08 USD | $18.09B 19.77B USD | 18.18 | $4.48 4.9 USD | |
| Klabin KLBAY | $6.5 — |
0
|
$19.76B — | $206 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$19.74B — | $2.43K — | $9.01 — | $9.02 — | $19.74B — | 9.20 | $0.98 — | |
| Nidec Corporation NIB.VI | $15.75 17.22 USD |
+0.22
|
$18.05B 19.74B USD | $0 0 USD | $15.75 17.22 USD | $15.76 17.22 USD | $18.05B 19.74B USD | 17.50 | $0.9 0.98 USD | |
| DLF Limited DLF.BO | $658.9 7.97 USD |
-0.79
|
$1.63T 19.73B USD | $75.66K 915.31 USD | $655.55 7.93 USD | $670.9 8.12 USD | $1.63T 19.73B USD | 40.64 | $16.21 0.2 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.72B — | $105.63K — | $0.91 — | $0.91 — | $19.72B — | 11.87 | $0.08 — | |
| Toast, Inc. 71Y.F | $30.95 33.83 USD |
-1.73
|
$18.03B 19.71B USD | $100 109.31 USD | $30.94 33.82 USD | $30.95 33.83 USD | $18.03B 19.71B USD | 1031.66 | $0.03 0.03 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
-0.03
|
$18.02B 19.7B USD | $8.4K 9.18K USD | $0.67 0.74 USD | $0.67 0.74 USD | $18.02B 19.7B USD | 8.42 | $0.08 0.09 USD | |
| Raymond James Financial, Inc. 0KU1.L | $137.79 — |
+0.26
|
$19.69B — | $1 — | $137.34 — | $138.01 — | $19.69B — | 19.46 | $7.08 — | |
| Telenor ASA TELNF | $14.4 — |
0
|
$19.68B — | $100 — | $14.4 — | $14.4 — | $19.68B — | 11.16 | $1.29 — | |
| Waters Corporation WAZ.F | $295 322.47 USD |
+0.85
|
$17.98B 19.66B USD | $8 8.75 USD | $295 322.47 USD | $295 322.47 USD | $17.98B 19.66B USD | 31.21 | $9.45 10.33 USD | |
| Formula One Group 0JUJ.L | $79.87 — |
+0.35
|
$19.65B — | $10 — | $79.1 — | $81 — | $19.65B — | 0 | -$0.77 — | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
-1.49
|
$17.96B 19.63B USD | $271 296.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.96B 19.63B USD | 19.13 | $1.04 1.14 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,111.9 73.94 USD |
+1.39
|
$1.62T 19.63B USD | $9.62K 116.4 USD | $5,918 71.6 USD | $6,130 74.16 USD | $1.62T 19.63B USD | 78.58 | $77.77 0.94 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.61 19.24 USD |
+0.63
|
$17.94B 19.61B USD | $1K 1.09K USD | $17.61 19.24 USD | $17.61 19.24 USD | $17.94B 19.61B USD | 31.43 | $0.56 0.61 USD | |
| Central Japan Railway Company JAP.F | $18.04 19.71 USD |
+0.59
|
$17.92B 19.59B USD | $54 59.03 USD | $18.04 19.71 USD | $18.04 19.71 USD | $17.92B 19.59B USD | 6.53 | $2.76 3.02 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.14 USD |
0
|
$17.9B 19.56B USD | $411 449.28 USD | $27.58 30.14 USD | $27.58 30.14 USD | $17.9B 19.56B USD | 6.85 | $4.02 4.39 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.6 30.17 USD |
-0.04
|
$17.89B 19.55B USD | $220 240.49 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.89B 19.55B USD | 6.86 | $4.02 4.39 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$330.2B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.2B 19.55B USD | 10.50 | $70.92 4.2 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$17.88B 19.54B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.88B 19.54B USD | 8.86 | $1.23 1.34 USD | |
| STMicroelectronics N.V. STMI.VI | $20.02 21.88 USD |
-2.44
|
$17.88B 19.54B USD | $0 0 USD | $20.02 21.88 USD | $20.27 22.16 USD | $17.88B 19.54B USD | 19.43 | $1.03 1.13 USD | |
| Nidec Corporation NIB.F | $15.57 17.02 USD |
-0.22
|
$17.88B 19.54B USD | $100 109.31 USD | $15.57 17.02 USD | $15.57 17.02 USD | $17.88B 19.54B USD | 17.30 | $0.9 0.98 USD | |
| STMicroelectronics N.V. SGM.F | $20.01 21.87 USD |
-3.45
|
$17.87B 19.53B USD | $500 546.57 USD | $20.01 21.87 USD | $20.01 21.87 USD | $17.87B 19.53B USD | 19.24 | $1.04 1.14 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.5 15.95 USD |
-1.15
|
$26.3B 19.52B USD | $2.5K 1.86K USD | $21.45 15.92 USD | $21.51 15.96 USD | $26.3B 19.52B USD | 6.27 | $3.42 2.54 USD | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.51B — | $20 — | $3 — | $3 — | $19.51B — | 10.65 | $0.23 — | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.21B 19.5B USD | 22.25 | $7.86 1.59 USD | |
| Dollar General Corporation 7DG.F | $81.06 88.61 USD |
-1.03
|
$17.83B 19.49B USD | $250 273.28 USD | $80.92 88.46 USD | $81.06 88.61 USD | $17.83B 19.49B USD | 18.01 | $4.5 4.92 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+1.68
|
$17.82B 19.48B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.82B 19.48B USD | 15.92 | $0.38 0.42 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.78 | $71.56 4.24 USD | |
| Gold Fields Limited EDG.F | $19.3 21.1 USD |
+3.76
|
$17.8B 19.46B USD | $974 1.06K USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.8B 19.46B USD | 15.81 | $1.22 1.33 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.44B — | $20 — | $41.8 — | $41.8 — | $19.44B — | 54.74 | $0.81 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,520 563.7 USD |
+0.42
|
$328.28B 19.44B USD | $5 0.3 USD | $9,520 563.7 USD | $9,520 563.7 USD | $328.28B 19.44B USD | 29.15 | $326.54 19.34 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.7 21.53 USD |
-2.48
|
$17.78B 19.44B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $17.78B 19.44B USD | 18.94 | $1.04 1.14 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.02 97.31 USD |
+0.13
|
$17.77B 19.43B USD | $42 45.91 USD | $89.02 97.31 USD | $89.02 97.31 USD | $17.77B 19.43B USD | 22.82 | $3.9 4.26 USD | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.42B — | $200 — | $27.64 — | $28.2 — | $19.42B — | 15.04 | $1.85 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.46 97.79 USD |
-0.02
|
$17.75B 19.4B USD | $0 0 USD | $89.34 97.66 USD | $89.46 97.79 USD | $17.75B 19.4B USD | 23.05 | $3.88 4.24 USD | |
| OTP Bank Nyrt. OTP.BD | $26,640 73.68 USD |
+0.87
|
$7.01T 19.39B USD | $74.63K 206.42 USD | $26,500 73.29 USD | $26,690 73.82 USD | $7.01T 19.39B USD | 6.70 | $3.97K 10.99 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$327.1B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.1B 19.37B USD | 0 | -$3.85 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.2 11.19 USD |
+0.04
|
$95.55B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.55B 19.37B USD | 29.05 | $1.9 0.39 USD | |
| Associated British Foods plc AFO1.F | $24.54 26.83 USD |
-4.66
|
$17.71B 19.36B USD | $200 218.63 USD | $24.54 26.83 USD | $25.6 27.98 USD | $17.71B 19.36B USD | 10.81 | $2.27 2.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$17.71B 19.36B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.71B 19.36B USD | 8.61 | $1.23 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||