Página 333 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.32B — | $300 — | $119 — | $119 — | $18.32B — | 30.90 | $3.85 — | |
| Tyson Foods, Inc. TSN.VI | $47.58 52.01 USD |
-0.7
|
$16.76B 18.32B USD | $0 0 USD | $47.58 52.01 USD | $47.58 52.01 USD | $16.76B 18.32B USD | 21.43 | $2.22 2.43 USD | |
| Tech Mahindra Limited TECHM.BO | $1,711.05 20.7 USD |
-0.32
|
$1.51T 18.32B USD | $22.6K 273.41 USD | $1,708.7 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.32B USD | 35.72 | $47.89 0.58 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| Kakao Corp. 035720.KS | $55,200 41.67 USD |
+6.56
|
$24.25T 18.3B USD | $8.6M 6.49K USD | $51,600 38.95 USD | $55,400 41.82 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,971.9 35.96 USD |
-1.54
|
$1.51T 18.29B USD | $138.07K 1.67K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.51T 18.29B USD | 72.93 | $40.75 0.49 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.83B 18.29B USD | 35.58 | $120.79 7.15 USD | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.95 148.61 USD |
-0.07
|
$16.72B 18.28B USD | $100 109.31 USD | $135.95 148.61 USD | $135.95 148.61 USD | $16.72B 18.28B USD | 18.17 | $7.48 8.18 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.27B — | $57 — | $34.87 — | $34.87 — | $18.27B — | 16.14 | $2.16 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,966.45 35.89 USD |
-1.66
|
$1.51T 18.26B USD | $4.75K 57.48 USD | $2,965 35.87 USD | $3,017 36.5 USD | $1.51T 18.26B USD | 72.84 | $40.72 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.22 71.29 USD |
-0.46
|
$16.68B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.22 71.29 USD | $16.68B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$307.71B 18.22B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $307.71B 18.22B USD | 0 | -$6.66 -0.3 USD | |
| Tenaris S.A. TW1.F | $31.2 34.11 USD |
-1.27
|
$16.66B 18.21B USD | $270 295.15 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.66B 18.21B USD | 10.98 | $2.84 3.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.1 71.16 USD |
-1.57
|
$16.65B 18.2B USD | $10 10.93 USD | $65.1 71.16 USD | $65.1 71.16 USD | $16.65B 18.2B USD | 0 | -$2.82 -3.08 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.1
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.65B 18.2B USD | 10.00 | $0.14 0.15 USD | |
| Kinross Gold Corporation KIN2.F | $13.56 14.82 USD |
-0.22
|
$16.63B 18.18B USD | $369 403.37 USD | $13.56 14.82 USD | $13.56 14.82 USD | $16.63B 18.18B USD | 15.94 | $0.85 0.93 USD | |
| Masco Corporation 0JZ1.L | $62.52 — |
+0.18
|
$18.17B — | $34 — | $62.11 — | $62.52 — | $18.17B — | 27.92 | $2.24 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
+2.33
|
$16.62B 18.17B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.62B 18.17B USD | 14.54 | $2.42 2.65 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-0.42
|
$16.61B 18.16B USD | $100 109.31 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.61B 18.16B USD | 832.00 | $0.04 0.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.5
|
$16.61B 18.16B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.61B 18.16B USD | 15.02 | $8.59 9.39 USD | |
| Pro Medicus Limited PMC.F | $159 173.81 USD |
+1.27
|
$16.61B 18.16B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $16.61B 18.16B USD | 300.00 | $0.53 0.58 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.76 | $16.53 3.35 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$306.15B 18.13B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $306.15B 18.13B USD | 24.51 | $199.51 11.81 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.42B 18.12B USD | 34.04 | $1 0.2 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.12B — | $25K — | $1.04 — | $1.04 — | $18.12B — | 5.77 | $0.18 — | |
| Prysmian S.p.A. PRY.VI | $57.06 62.37 USD |
+0.25
|
$16.57B 18.11B USD | $0 0 USD | $57.06 62.37 USD | $57.06 62.37 USD | $16.57B 18.11B USD | 23.77 | $2.4 2.62 USD | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-2.4
|
$16.53B 18.07B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.53B 18.07B USD | 24.30 | $2.51 2.74 USD | |
| Northern Star Resources Limited NS7.F | $11.56 12.64 USD |
-2.15
|
$16.53B 18.07B USD | $1.5K 1.64K USD | $11.56 12.64 USD | $11.56 12.64 USD | $16.53B 18.07B USD | 25.13 | $0.46 0.5 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.06B — | $100 — | $22.14 — | $22.14 — | $18.06B — | 6.11 | $3.62 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.96B 18.03B USD | 0 | -$1.43 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
0
|
$16.49B 18.03B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.49B 18.03B USD | 0 | -$5.14 -5.6 USD | |
| Lennox International Inc. LXI.F | $464.4 507.65 USD |
-0.15
|
$16.49B 18.02B USD | $6 6.56 USD | $464.4 507.65 USD | $464.4 507.65 USD | $16.49B 18.02B USD | 23.88 | $19.44 21.25 USD | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.02B — | $300 — | $135 — | $135 — | $18.02B — | 16.89 | $7.99 — | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Weyerhaeuser Company WHC.F | $22.66 24.77 USD |
-1.9
|
$16.43B 17.97B USD | $30 32.79 USD | $22.16 24.22 USD | $22.66 24.77 USD | $16.43B 17.97B USD | 52.69 | $0.43 0.47 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.60 | $1.19 — | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-0.57
|
$16.43B 17.96B USD | $124 135.55 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.43B 17.96B USD | 0 | -$5.13 -5.6 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-0.92
|
$16.43B 17.96B USD | $464 507.21 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.43B 17.96B USD | 20.08 | $2.25 2.46 USD | |
| SoFi Technologies, Inc. SOFI.MX | $274.4 16.25 USD |
-2.53
|
$303.31B 17.96B USD | $23.74K 1.41K USD | $271 16.05 USD | $282.99 16.76 USD | $303.31B 17.96B USD | 33.66 | $8.15 0.48 USD | |
| Essity AB (publ) 0RQC.L | $261.5 25.53 USD |
-0.76
|
$183.83B 17.94B USD | $1.6K 155.98 USD | $260.5 25.43 USD | $261.5 25.53 USD | $183.83B 17.94B USD | 27.03 | $9.67 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.06 55.82 USD |
-2.18
|
$16.41B 17.94B USD | $45 49.19 USD | $51.06 55.82 USD | $51.06 55.82 USD | $16.41B 17.94B USD | 20.42 | $2.5 2.73 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.88 3.15 USD |
-4
|
$16.39B 17.92B USD | $5 5.47 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.92B USD | 36.00 | $0.08 0.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,397.65 65.3 USD |
+1.07
|
$1.48T 17.91B USD | $8.4K 101.65 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.91B USD | 31.29 | $172.49 2.09 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-1.83
|
$16.38B 17.9B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.38B 17.9B USD | 644.00 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+2.83
|
$16.37B 17.9B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.37B 17.9B USD | 8.15 | $0.66 0.72 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Edison International EIX.F | $42.51 46.47 USD |
-0.44
|
$16.36B 17.88B USD | $475 519.24 USD | $42.51 46.47 USD | $42.51 46.47 USD | $16.36B 17.88B USD | 6.94 | $6.12 6.69 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.61 USD |
-2.29
|
$16.35B 17.87B USD | $897 980.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.35B 17.87B USD | 8.66 | $0.17 0.19 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Textron Inc. 0LF0.L | $77.45 — |
-0.29
|
$17.86B — | $612 — | $76.71 — | $77.45 — | $17.86B — | 22.60 | $3.43 — | |
| Royalty Pharma plc RPD.F | $29.77 32.54 USD |
-2.9
|
$16.33B 17.86B USD | $150 163.97 USD | $29.77 32.54 USD | $29.77 32.54 USD | $16.33B 17.86B USD | 14.04 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. 0HVF.L | $35.69 — |
-1.08
|
$17.85B — | $1.09K — | $35.61 — | $36.19 — | $17.85B — | 14.05 | $2.54 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| MGM Resorts International 0JWC.L | $33.48 — |
-2.61
|
$17.84B — | $20.4K — | $33.45 — | $34.02 — | $17.84B — | 10.66 | $3.14 — | |
| Essity AB (publ) ESW.F | $23.65 25.85 USD |
-0.63
|
$16.3B 17.82B USD | $107 116.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.3B 17.82B USD | 14.42 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.64 25.84 USD |
-0.76
|
$16.28B 17.8B USD | $211 230.65 USD | $23.64 25.84 USD | $23.64 25.84 USD | $16.28B 17.8B USD | 14.41 | $1.64 1.79 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.27B 17.79B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.27B 17.79B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.27B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.27B 17.78B USD | 10.60 | $2.15 2.35 USD | |
| Jacobs Solutions Inc. 0JOI.L | $129.53 — |
+0.04
|
$17.77B — | $34 — | $129.53 — | $130.22 — | $17.77B — | 45.35 | $2.86 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.77 | $11.13 — | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
-0.22
|
$23.52T 17.76B USD | $2.21M 1.67K USD | $22,900 17.29 USD | $23,300 17.59 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 18.14 | $10.44 2.12 USD | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.66B — | $100 — | $13.8 — | $13.8 — | $17.66B — | 5.60 | $2.46 — | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+0.66
|
$16.13B 17.63B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.13B 17.63B USD | 14.48 | $5.28 5.77 USD | |
| Global Payments Inc. GPN.VI | $66.12 72.28 USD |
-0.66
|
$16.13B 17.63B USD | $0 0 USD | $66.12 72.28 USD | $66.12 72.28 USD | $16.13B 17.63B USD | 12.35 | $5.35 5.85 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.38B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.38B 17.61B USD | 26.24 | $330.52 19.57 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $65.98 72.13 USD |
-0.12
|
$16.09B 17.59B USD | $210 229.56 USD | $65.98 72.13 USD | $65.98 72.13 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| Packaging Corporation of America 0KEZ.L | $187.02 — |
-1.57
|
$17.59B — | $408 — | $187.02 — | $189.02 — | $17.59B — | 19.12 | $9.78 — | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $148.88 — |
-0.95
|
$17.58B — | $238 — | $148.88 — | $150.04 — | $17.58B — | 28.91 | $5.15 — | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Essity AB (publ) ESSITY-A.ST | $261 25.48 USD |
0
|
$180.02B 17.57B USD | $2.57K 250.57 USD | $261 25.48 USD | $264.5 25.82 USD | $180.02B 17.57B USD | 14.49 | $18.01 1.76 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.3
|
$16.07B 17.57B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.07B 17.57B USD | 11.36 | $0.16 0.17 USD | |
| Credicorp Ltd. 0U8N.L | $217.22 — |
-1.03
|
$17.57B — | $0 — | $212.41 — | $218.24 — | $17.57B — | 16.19 | $13.41 — | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-2.19
|
$16.05B 17.55B USD | $50 54.66 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 12.50 | $8.76 9.58 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB.VI | $109.5 119.7 USD |
-2.1
|
$16.04B 17.54B USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $16.04B 17.54B USD | 12.50 | $8.76 9.58 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.51 USD |
-0.17
|
$16.03B 17.53B USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $16.03B 17.53B USD | 20.62 | $0.2 0.22 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.3 21.09 USD |
+0.42
|
$16.02B 17.52B USD | $0 0 USD | $19.3 21.09 USD | $19.3 21.09 USD | $16.02B 17.52B USD | 12.05 | $1.6 1.75 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Genuine Parts Company 0IUX.L | $120.35 — |
+0.24
|
$17.51B — | $6 — | $119.47 — | $120.55 — | $17.51B — | 18.65 | $6.45 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.6 3.94 USD |
-0.55
|
$16B 17.49B USD | $111 121.34 USD | $3.6 3.94 USD | $3.6 3.94 USD | $16B 17.49B USD | 16.36 | $0.22 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||