Página 333 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUTO1 Group SE
AG1.VI
AT
|
€18.64 21.52 USD |
+7.62
|
€4.12B 4.76B USD | €23.00 26.55 USD | €17.81 20.56 USD | €18.70 21.59 USD | €4.12B 4.76B USD | 50.37 | €0.37 0.43 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 10.49 | €0.20 0.23 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
ONE Gas, Inc.
OG9.F
DE
|
€65.50 75.61 USD |
-1.5
|
€4.12B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.12B 4.75B USD | 16.05 | €4.08 4.71 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.11B 4.75B USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.11B 4.75B USD | 34.85 | €2.08 2.4 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,655.00 1437.36 USD |
+2.08
|
PLN 18.67B 4.74B USD | PLN 2.94K 746.77 USD | PLN 5,520.00 1403.05 USD | PLN 5,685.00 1444.98 USD | PLN 18.67B 4.74B USD | 22.69 | PLN 249.19 63.34 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.76 23.96 USD |
+4.8
|
€4.10B 4.74B USD | €320.00 369.39 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.10B 4.74B USD | 0 | -€3.96 -4.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,672.80 298.5 USD |
-1.63
|
₹391.00B 4.73B USD | ₹741.00 8.96 USD | ₹24,550.05 297.01 USD | ₹25,198.30 304.86 USD | ₹391.00B 4.73B USD | 294.70 | ₹83.72 1.01 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
-0.63
|
€4.09B 4.72B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.09B 4.72B USD | 12.66 | €0.62 0.72 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.78 5.52 USD |
+1.27
|
€4.08B 4.71B USD | €10.00 11.54 USD | €4.78 5.52 USD | €4.78 5.52 USD | €4.08B 4.71B USD | 8.53 | €0.56 0.65 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 54.94 | €1.82 2.1 USD | ||
Hoshizaki
HSHZY
US
|
$8.45 — |
-5.95
|
$4.71B — | $100.00 — | $9.30 — | $9.30 — | $4.71B — | 19.20 | $0.44 — | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.F
DE
|
€196.40 226.71 USD |
+17.04
|
€4.08B 4.71B USD | €282.00 325.52 USD | €171.40 197.85 USD | €196.40 226.71 USD | €4.08B 4.71B USD | 83.57 | €2.35 2.71 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 133.50 13.03 USD |
+1.52
|
SEK 48.23B 4.71B USD | SEK 1.89K 184.68 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 48.23B 4.71B USD | 20.69 | SEK 6.45 0.63 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.94 5.7 USD |
+0.41
|
€4.08B 4.71B USD | €40.00 46.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.08B 4.71B USD | 20.58 | €0.24 0.28 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
+2.7
|
₩6T 4.71B USD | ₩155K 116.87 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
+0.74
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 23.85 | €1.14 1.32 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Exchange Income Corporation
0ON.F
DE
|
€72.20 83.34 USD |
+1.76
|
€4.07B 4.7B USD | €1.00 1.15 USD | €72.20 83.34 USD | €72.20 83.34 USD | €4.07B 4.7B USD | 33.11 | €2.18 2.52 USD | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
-9.35
|
IDR 73.47T 4.69B USD | IDR 18.58M 1.19K USD | IDR 5,925.00 0.38 USD | IDR 6,500.00 0.42 USD | IDR 73.47T 4.69B USD | 9.95 | IDR 633.00 0.04 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.64 22.67 USD |
+4.58
|
€4.07B 4.69B USD | €141.00 162.76 USD | €19.64 22.67 USD | €19.64 22.67 USD | €4.07B 4.69B USD | 13.09 | €1.50 1.73 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€16.40 18.93 USD |
0
|
€4.06B 4.69B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.06B 4.69B USD | 14.51 | €1.13 1.3 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,662 53.41 USD |
+2.06
|
¥760B 4.69B USD | ¥605K 3.73K USD | ¥8,448 52.09 USD | ¥8,709 53.7 USD | ¥760B 4.69B USD | 24.11 | ¥359 2.21 USD | ||
KBR, Inc.
K6B.F
DE
|
€32.20 37.17 USD |
+1.16
|
€4.06B 4.69B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.06B 4.69B USD | 10.73 | €3.00 3.46 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.66 18.08 USD |
-3.09
|
€4.06B 4.69B USD | €364.00 420.18 USD | €15.66 18.08 USD | €15.66 18.08 USD | €4.06B 4.69B USD | 14.10 | €1.11 1.28 USD | ||
First Resources Limited
5F1.F
DE
|
€2.62 3.02 USD |
-4.38
|
€4.06B 4.68B USD | €666.00 768.79 USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.06B 4.68B USD | 11.90 | €0.22 0.25 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Golar LNG Limited
G2O.F
DE
|
€39.70 45.83 USD |
-2.22
|
€4.05B 4.68B USD | €25.00 28.86 USD | €39.70 45.83 USD | €39.70 45.83 USD | €4.05B 4.68B USD | 34.52 | €1.15 1.33 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,443 33.56 USD |
+1.57
|
¥758B 4.68B USD | ¥441K 2.72K USD | ¥5,363 33.07 USD | ¥5,463 33.69 USD | ¥758B 4.68B USD | 19.98 | ¥272 1.68 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.04B 4.67B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.04B 4.67B USD | 15.33 | €7.37 8.51 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
0
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,435.00 17.36 USD |
-0.52
|
₹385.51B 4.66B USD | ₹4.16K 50.28 USD | ₹1,427.45 17.27 USD | ₹1,442.50 17.45 USD | ₹385.51B 4.66B USD | 66.96 | ₹21.43 0.26 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 269.00 337.39 USD |
+0.19
|
CHF 3.72B 4.66B USD | CHF 1.52K 1.91K USD | CHF 268.00 336.13 USD | CHF 274.00 343.66 USD | CHF 3.72B 4.66B USD | 36.64 | CHF 7.34 9.21 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€79.00 91.19 USD |
-1.25
|
€4.04B 4.66B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.04B 4.66B USD | 41.79 | €1.89 2.18 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
+4.79
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 25.94 | €0.34 0.39 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$12.87 — |
-6.97
|
$4.65B — | $31.00 — | $14.59 — | $14.59 — | $4.65B — | 11.19 | $1.15 — | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
-2.63
|
€4.03B 4.65B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.03B 4.65B USD | 58.42 | €0.38 0.44 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€69.00 79.65 USD |
-2.13
|
€4.03B 4.65B USD | €2.00 2.31 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.03B 4.65B USD | 22.18 | €3.11 3.59 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.20 4.85 USD |
+1.45
|
€4.03B 4.65B USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.03B 4.65B USD | 13.54 | €0.31 0.36 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.60 33.01 USD |
+1.42
|
€4.02B 4.65B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.02B 4.65B USD | 23.06 | €1.24 1.43 USD | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Signet Jewelers Limited
SZ2.F
DE
|
€104.95 121.15 USD |
+10.24
|
€4.02B 4.64B USD | €21.00 24.24 USD | €104.95 121.15 USD | €104.95 121.15 USD | €4.02B 4.64B USD | 13.47 | €7.79 8.99 USD | ||
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.02B 4.64B USD | 17.50 | €0.34 0.39 USD | ||
3SBio Inc.
83B.F
DE
|
€1.62 1.87 USD |
+3.15
|
€4.02B 4.64B USD | €573.00 661.43 USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.02B 4.64B USD | 4.27 | €0.38 0.44 USD | ||
FDJ United
1WE.F
DE
|
€21.75 25.11 USD |
+0.97
|
€4.02B 4.64B USD | €230.00 265.5 USD | €21.37 24.67 USD | €21.75 25.11 USD | €4.02B 4.64B USD | 167.30 | €0.13 0.15 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.87 9.08 USD |
+3.69
|
€4.02B 4.64B USD | €395.00 455.96 USD | €7.72 8.91 USD | €7.87 9.08 USD | €4.02B 4.64B USD | 14.29 | €0.55 0.63 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
+1.45
|
¥752B 4.64B USD | ¥132K 810.85 USD | ¥12,410 76.52 USD | ¥12,675 78.16 USD | ¥752B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,802 23.44 USD |
+1.25
|
¥752B 4.64B USD | ¥229K 1.41K USD | ¥3,786 23.35 USD | ¥3,822 23.57 USD | ¥752B 4.64B USD | 40.74 | ¥93 0.58 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.02B 4.64B USD | 813.33 | €0.03 0.03 USD | ||
|
FLSmidth
FLIDY
US
|
$8.75 — |
0
|
$4.64B — | $14.00 — | $9.20 — | $9.20 — | $4.64B — | 19.44 | $0.45 — | ||
FDJ United
FDJ.VI
AT
|
€21.72 25.07 USD |
+0.79
|
€4.01B 4.63B USD | €0.00 0 USD | €21.48 24.8 USD | €21.72 25.07 USD | €4.01B 4.63B USD | 167.07 | €0.13 0.15 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,816 23.53 USD |
+0.79
|
¥751B 4.63B USD | ¥606K 3.74K USD | ¥3,716 22.91 USD | ¥3,836 23.65 USD | ¥751B 4.63B USD | 17.91 | ¥213 1.31 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.00 32.32 USD |
+2.19
|
€4.01B 4.63B USD | €458.00 528.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.01B 4.63B USD | 17.94 | €1.56 1.8 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.96K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 6.85 | THB 3.12 0.09 USD | ||
Acerinox
ANIOY
US
|
$9.29 — |
-0.11
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.89 | $0.19 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€290.00 334.76 USD |
+3.57
|
€4.01B 4.63B USD | €10.00 11.54 USD | €290.00 334.76 USD | €290.00 334.76 USD | €4.01B 4.63B USD | 35.23 | €8.23 9.5 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,100 25.28 USD |
+2.22
|
¥750B 4.63B USD | ¥304K 1.87K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥750B 4.63B USD | 24.25 | ¥169 1.04 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 17.76 | €1.43 1.65 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.40 5.08 USD |
-0.9
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.01B 4.63B USD | 10.00 | €0.44 0.51 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
|
Seatrium Limited
S8N.F
DE
|
€11.80 13.62 USD |
+0.85
|
€4.00B 4.62B USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 11.68 | €1.01 1.17 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€65.00 75.03 USD |
-0.76
|
€4.00B 4.62B USD | €6.00 6.93 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.00B 4.62B USD | 27.54 | €2.36 2.72 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,802 4.88 USD |
+0.05
|
CLP 5T 4.62B USD | CLP 20K 20.05 USD | CLP 4,770 4.84 USD | CLP 4,848 4.92 USD | CLP 5T 4.62B USD | 16.80 | CLP 286 0.29 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,000 641.28 USD |
-0.1
|
¥748B 4.61B USD | ¥15K 90.53 USD | ¥103,400 637.58 USD | ¥104,700 645.59 USD | ¥748B 4.61B USD | 16.47 | ¥6K 38.91 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Viohalco S.A.
VIO.BR
BE
|
€15.40 17.78 USD |
-2.53
|
€3.99B 4.61B USD | €5.81K 6.71K USD | €15.38 17.75 USD | €15.82 18.26 USD | €3.99B 4.61B USD | 12.52 | €1.23 1.42 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
0
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €4.70 5.43 USD | €4.70 5.43 USD | €3.99B 4.61B USD | 13.05 | €0.36 0.42 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,923.00 59.56 USD |
+0.49
|
₹380.39B 4.6B USD | ₹19.76K 239.06 USD | ₹4,880.00 59.04 USD | ₹5,009.50 60.61 USD | ₹380.39B 4.6B USD | 40.23 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,921.00 59.54 USD |
+0.42
|
₹380.24B 4.6B USD | ₹2.45K 29.62 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹380.24B 4.6B USD | 40.21 | ₹122.37 1.48 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.98B 4.6B USD | €0.00 0 USD | €18.90 21.82 USD | €19.60 22.62 USD | €3.98B 4.6B USD | 13.21 | €1.43 1.65 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+2.44
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$44.40 — |
+5.64
|
$4.60B — | $250.00 — | $44.40 — | $44.40 — | $4.60B — | 12.61 | $3.52 — | ||
OPENLANE, Inc.
XKR.F
DE
|
€32.60 37.63 USD |
-1.21
|
€3.98B 4.59B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.98B 4.59B USD | 0 | -€0.78 -0.9 USD | ||
Greif, Inc.
GR3.F
DE
|
€70.00 80.8 USD |
+2.19
|
€3.98B 4.59B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.98B 4.59B USD | 36.64 | €1.91 2.2 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.54 2.93 USD |
+1.6
|
€3.98B 4.59B USD | €120.00 138.52 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.98B 4.59B USD | 8.75 | €0.29 0.33 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
+0.53
|
€3.98B 4.59B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.98B 4.59B USD | 7.59 | €0.05 0.06 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
