Page de résultat 333 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maire S.p.A.
3OY1.F
DE
|
€12.52 14.45 USD |
-0.56
|
€4.09B 4.72B USD | €10.00 11.54 USD | €12.34 14.24 USD | €12.52 14.45 USD | €4.09B 4.72B USD | 14.90 | €0.84 0.97 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 73.86T 4.72B USD | IDR 9.78M 624.7 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
+0.64
|
€4.09B 4.72B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.09B 4.72B USD | 12.66 | €0.62 0.72 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,236.00 1426.76 USD |
+1.31
|
€4.08B 4.71B USD | €7.00 8.08 USD | €1,236.00 1426.76 USD | €1,236.00 1426.76 USD | €4.08B 4.71B USD | 20.87 | €59.22 68.36 USD | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
0
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 23.85 | €1.14 1.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.07B 4.7B USD | €15.00 17.32 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.07B 4.7B USD | 14.83 | €6.10 7.04 USD | ||
Niterra
NGKSY
US
|
$8.05 — |
-0.12
|
$4.70B — | $100.00 — | $8.05 — | $8.05 — | $4.70B — | 7.89 | $1.02 — | ||
United Internet AG
UTDI.VI
AT
|
€23.56 27.2 USD |
+0.86
|
€4.07B 4.7B USD | €0.00 0 USD | €23.42 27.03 USD | €23.62 27.27 USD | €4.07B 4.7B USD | 14.54 | €1.62 1.87 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹440.85 5.33 USD |
+0.78
|
₹388.21B 4.7B USD | ₹51.18K 619.13 USD | ₹435.00 5.26 USD | ₹442.00 5.35 USD | ₹388.21B 4.7B USD | 34.22 | ₹12.88 0.16 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.40 25.86 USD |
0
|
€4.07B 4.69B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.07B 4.69B USD | 58.94 | €0.38 0.44 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.60 22.62 USD |
-0.51
|
€4.06B 4.69B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.06B 4.69B USD | 11.95 | €1.64 1.89 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
0
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.64 | €0.14 0.16 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+2.47
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.77 -0.8 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.41
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
United Internet AG
UTDI.F
DE
|
€23.38 26.99 USD |
+0.86
|
€4.04B 4.66B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.66B USD | 14.79 | €1.58 1.82 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.59 0.68 USD |
+5.41
|
€4.04B 4.66B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.59 0.68 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.37 USD |
+0.49
|
€4.03B 4.66B USD | €500.00 577.17 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.03B 4.66B USD | 10.27 | €0.20 0.23 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
+2.33
|
SEK 47.68B 4.65B USD | SEK 2.96K 289.23 USD | SEK 130.00 12.69 USD | SEK 132.50 12.93 USD | SEK 47.68B 4.65B USD | 20.95 | SEK 6.30 0.61 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,814 23.52 USD |
+0.37
|
¥755B 4.65B USD | ¥71K 436.56 USD | ¥3,806 23.47 USD | ¥3,835 23.65 USD | ¥755B 4.65B USD | 40.87 | ¥93 0.58 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€69.00 79.65 USD |
-4.83
|
€4.03B 4.65B USD | €2.00 2.31 USD | €69.00 79.65 USD | €72.00 83.11 USD | €4.03B 4.65B USD | 21.56 | €3.20 3.69 USD | ||
Budimex SA
FBF.F
DE
|
€157.85 182.21 USD |
+0.38
|
€4.03B 4.65B USD | €42.00 48.48 USD | €157.00 181.23 USD | €161.25 186.14 USD | €4.03B 4.65B USD | 23.80 | €6.63 7.65 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Arkema
ARKAY
US
|
$61.54 — |
+0.56
|
$4.65B — | $409.00 — | $61.46 — | $61.60 — | $4.65B — | 212.20 | $0.29 — | ||
Seatrium
SMBMF
US
|
$1.37 — |
-21.71
|
$4.64B — | $100.00 — | $1.75 — | $1.75 — | $4.64B — | 9.78 | $0.14 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.02B 4.64B USD | 17.50 | €0.34 0.39 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
|
FLSmidth
FLIDY
US
|
$8.75 — |
0
|
$4.64B — | $14.00 — | $9.20 — | $9.20 — | $4.64B — | 19.44 | $0.45 — | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
-0.42
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.39 | €0.56 0.65 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€4.01B 4.63B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.01B 4.63B USD | 15.32 | €7.31 8.44 USD | ||
|
THK
THKLY
US
|
$20.61 — |
-2.39
|
$4.62B — | $81.00 — | $20.61 — | $20.61 — | $4.62B — | 29.02 | $0.71 — | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.70 13.5 USD |
-0.49
|
₹382.15B 4.62B USD | ₹40.06K 484.61 USD | ₹1,112.00 13.45 USD | ₹1,129.80 13.67 USD | ₹382.15B 4.62B USD | 43.07 | ₹25.90 0.31 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.00B 4.62B USD | 7.40 | €0.77 0.89 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
-0.52
|
€4.00B 4.61B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.00B 4.61B USD | 7.63 | €0.05 0.06 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+1.43
|
€4.00B 4.61B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.64 5.36 USD |
-1.69
|
€4.00B 4.61B USD | €7.00 8.08 USD | €4.64 5.36 USD | €4.68 5.4 USD | €4.00B 4.61B USD | 464.00 | €0.01 0.01 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.52 45.62 USD |
+0.66
|
€4.00B 4.61B USD | €20.00 23.09 USD | €39.52 45.62 USD | €39.52 45.62 USD | €4.00B 4.61B USD | 27.06 | €1.46 1.69 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,114.90 13.49 USD |
-0.75
|
₹381.09B 4.61B USD | ₹3.81K 46.14 USD | ₹1,111.70 13.45 USD | ₹1,128.55 13.65 USD | ₹381.09B 4.61B USD | 43.16 | ₹25.83 0.31 USD | ||
SATS
SPASF
US
|
$3.10 — |
0
|
$4.61B — | $1.10K — | $3.00 — | $3.00 — | $4.61B — | 20.66 | $0.15 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€3.99B 4.61B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.99B 4.61B USD | 13.41 | €0.31 0.36 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,924.00 59.57 USD |
+0.58
|
₹380.47B 4.6B USD | ₹2.10K 25.36 USD | ₹4,878.50 59.02 USD | ₹4,931.50 59.66 USD | ₹380.47B 4.6B USD | 40.30 | ₹122.17 1.48 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,791 23.38 USD |
+4.32
|
¥746B 4.6B USD | ¥432K 2.67K USD | ¥3,651 22.51 USD | ¥3,803 23.45 USD | ¥746B 4.6B USD | 17.79 | ¥213 1.31 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€35.33 40.78 USD |
+2.05
|
€3.98B 4.6B USD | €811.00 936.17 USD | €34.45 39.77 USD | €35.36 40.82 USD | €3.98B 4.6B USD | 69.27 | €0.51 0.59 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,501 52.42 USD |
-6.92
|
¥746B 4.6B USD | ¥597K 3.68K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥746B 4.6B USD | 23.67 | ¥359 2.21 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,918.30 59.5 USD |
+0.5
|
₹380.03B 4.6B USD | ₹106.00 1.28 USD | ₹4,894.25 59.21 USD | ₹4,919.05 59.51 USD | ₹380.03B 4.6B USD | 40.31 | ₹122.01 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,580.60 43.32 USD |
-0.91
|
₹379.85B 4.6B USD | ₹37.01K 447.74 USD | ₹3,562.80 43.1 USD | ₹3,644.90 44.1 USD | ₹379.85B 4.6B USD | 29.17 | ₹122.73 1.48 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
+1.13
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
IG
IGGHY
US
|
$13.74 — |
-0.15
|
$4.59B — | $3.00 — | $13.74 — | $13.74 — | $4.59B — | 10.17 | $1.35 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹474.35 5.74 USD |
-0.55
|
₹379.48B 4.59B USD | ₹14.24K 172.27 USD | ₹473.10 5.72 USD | ₹478.00 5.78 USD | ₹379.48B 4.59B USD | 27.69 | ₹17.13 0.21 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,500 638.2 USD |
+0.19
|
¥744B 4.59B USD | ¥8K 46.5 USD | ¥102,800 633.88 USD | ¥103,700 639.43 USD | ¥744B 4.59B USD | 16.40 | ¥6K 38.91 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 16.91 | €1.49 1.72 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 73.00 2.05 USD |
-2.67
|
THB 163.07B 4.59B USD | THB 6.80M 191.42K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 163.07B 4.59B USD | 5.03 | THB 14.49 0.41 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.97B 4.59B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.97B 4.59B USD | 3.45 | €3.33 3.84 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€79.30 91.54 USD |
+10.57
|
€3.97B 4.59B USD | €100.00 115.43 USD | €79.30 91.54 USD | €79.30 91.54 USD | €3.97B 4.59B USD | 5.72 | €13.86 16 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,573.00 43.23 USD |
-1.1
|
₹379.05B 4.59B USD | ₹2.64K 31.93 USD | ₹3,564.05 43.12 USD | ₹3,636.85 44 USD | ₹379.05B 4.59B USD | 29.11 | ₹122.73 1.48 USD | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
3SBio Inc.
83B.F
DE
|
€1.60 1.85 USD |
-1.31
|
€3.97B 4.58B USD | €573.00 661.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.97B 4.58B USD | 4.21 | €0.38 0.44 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,328 32.85 USD |
+0.34
|
¥742B 4.58B USD | ¥148K 911.97 USD | ¥5,275 32.53 USD | ¥5,349 32.98 USD | ¥742B 4.58B USD | 19.56 | ¥272 1.68 USD | ||
|
Electric Power Development
EDRWY
US
|
$26.00 — |
+1.25
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,420 76.58 USD |
-2.01
|
¥742B 4.58B USD | ¥51K 316.94 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.58B USD | 11.08 | ¥1K 6.91 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,450.00 1385.25 USD |
-1.54
|
PLN 17.99B 4.57B USD | PLN 10.69K 2.72K USD | PLN 5,415.00 1376.36 USD | PLN 5,550.00 1410.67 USD | PLN 17.99B 4.57B USD | 23.37 | PLN 233.19 59.27 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.80 45.94 USD |
+0.51
|
€3.96B 4.57B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.57B USD | 13.09 | €3.04 3.51 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.75 8.95 USD |
+2.31
|
€3.96B 4.57B USD | €19.31K 22.29K USD | €7.44 8.59 USD | €7.75 8.95 USD | €3.96B 4.57B USD | 14.09 | €0.55 0.63 USD | ||
Colruyt
CUYTY
US
|
$9.61 — |
+2.91
|
$4.57B — | $50.00 — | $9.64 — | $9.64 — | $4.57B — | 11.85 | $0.81 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.27
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 12.94 | €0.36 0.42 USD | ||
VSE Corporation
VS3.F
DE
|
€141.00 162.76 USD |
-2.76
|
€3.96B 4.57B USD | €170.00 196.24 USD | €141.00 162.76 USD | €141.00 162.76 USD | €3.96B 4.57B USD | 53.00 | €2.66 3.07 USD | ||
Fuji Corporation
F5M.F
DE
|
€45.00 51.95 USD |
-2.17
|
€3.96B 4.57B USD | €1.27K 1.46K USD | €45.00 51.95 USD | €45.40 52.41 USD | €3.96B 4.57B USD | 45.00 | €1.00 1.15 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.82 10.18 USD |
-1.88
|
€3.96B 4.57B USD | €20.00 23.09 USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.96B 4.57B USD | 5.80 | €1.52 1.75 USD | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.10 0.59 USD |
-0.93
|
THB 162.24B 4.56B USD | THB 10.40M 292.52K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 6.76 | THB 3.12 0.09 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 45.48 | €0.31 0.36 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
