Page de résultat 333 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGM China
MCHVY
US
|
$14.94 — |
0
|
$4.72B — | $29.00 — | $13.97 — | $13.97 — | $4.72B — | 8.07 | $1.85 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€66.50 76.76 USD |
+0.76
|
€4.09B 4.72B USD | €6.00 6.93 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.09B 4.72B USD | 28.17 | €2.36 2.72 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
Maire S.p.A.
3OY1.F
DE
|
€12.52 14.45 USD |
-0.56
|
€4.09B 4.72B USD | €10.00 11.54 USD | €12.34 14.24 USD | €12.52 14.45 USD | €4.09B 4.72B USD | 14.90 | €0.84 0.97 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
+0.64
|
€4.09B 4.72B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.09B 4.72B USD | 12.66 | €0.62 0.72 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 75.00 2.11 USD |
+5.63
|
THB 167.54B 4.71B USD | THB 28.63M 805.64K USD | THB 71.75 2.02 USD | THB 75.50 2.12 USD | THB 167.54B 4.71B USD | 5.17 | THB 14.49 0.41 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,236.00 1426.76 USD |
+1.31
|
€4.08B 4.71B USD | €7.00 8.08 USD | €1,236.00 1426.76 USD | €1,236.00 1426.76 USD | €4.08B 4.71B USD | 20.87 | €59.22 68.36 USD | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
0
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 23.85 | €1.14 1.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.07B 4.7B USD | €15.00 17.32 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.07B 4.7B USD | 14.83 | €6.10 7.04 USD | ||
Niterra
NGKSY
US
|
$8.05 — |
-0.12
|
$4.70B — | $100.00 — | $8.05 — | $8.05 — | $4.70B — | 7.89 | $1.02 — | ||
United Internet AG
UTDI.VI
AT
|
€23.56 27.2 USD |
+0.86
|
€4.07B 4.7B USD | €0.00 0 USD | €23.42 27.03 USD | €23.62 27.27 USD | €4.07B 4.7B USD | 14.36 | €1.64 1.89 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Delek Group Ltd.
6D40.F
DE
|
€22.40 25.86 USD |
0
|
€4.07B 4.69B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.07B 4.69B USD | 58.94 | €0.38 0.44 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.60 22.62 USD |
-0.51
|
€4.06B 4.69B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.06B 4.69B USD | 11.95 | €1.64 1.89 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
0
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.64 | €0.14 0.16 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,442.30 17.45 USD |
+0.53
|
₹387.47B 4.69B USD | ₹11.91K 144.04 USD | ₹1,426.20 17.25 USD | ₹1,454.40 17.6 USD | ₹387.47B 4.69B USD | 67.30 | ₹21.43 0.26 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,651 53.34 USD |
-5.28
|
¥759B 4.68B USD | ¥237K 1.46K USD | ¥8,623 53.17 USD | ¥8,910 54.94 USD | ¥759B 4.68B USD | 24.57 | ¥352 2.17 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,999.85 24.19 USD |
-0.23
|
₹386.73B 4.68B USD | ₹4.81K 58.21 USD | ₹1,984.65 24.01 USD | ₹2,018.75 24.42 USD | ₹386.73B 4.68B USD | 29.49 | ₹67.80 0.82 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+2.47
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.77 -0.8 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.41
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
United Internet AG
UTDI.F
DE
|
€23.38 26.99 USD |
+0.86
|
€4.04B 4.66B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.66B USD | 14.79 | €1.58 1.82 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹437.45 5.29 USD |
-0.73
|
₹385.22B 4.66B USD | ₹154.72K 1.87K USD | ₹435.70 5.27 USD | ₹445.05 5.38 USD | ₹385.22B 4.66B USD | 34.20 | ₹12.79 0.15 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.59 0.68 USD |
+5.41
|
€4.04B 4.66B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.59 0.68 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,818 23.54 USD |
+0.47
|
¥755B 4.66B USD | ¥34K 209.03 USD | ¥3,806 23.47 USD | ¥3,835 23.65 USD | ¥755B 4.66B USD | 41.40 | ¥92 0.57 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.37 USD |
+0.49
|
€4.03B 4.66B USD | €500.00 577.17 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.03B 4.66B USD | 10.27 | €0.20 0.23 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
+2.33
|
SEK 47.68B 4.65B USD | SEK 2.96K 289.23 USD | SEK 130.00 12.69 USD | SEK 132.50 12.93 USD | SEK 47.68B 4.65B USD | 20.95 | SEK 6.30 0.61 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€69.00 79.65 USD |
-4.83
|
€4.03B 4.65B USD | €2.00 2.31 USD | €69.00 79.65 USD | €72.00 83.11 USD | €4.03B 4.65B USD | 21.56 | €3.20 3.69 USD | ||
Budimex SA
FBF.F
DE
|
€157.85 182.21 USD |
+0.38
|
€4.03B 4.65B USD | €42.00 48.48 USD | €157.00 181.23 USD | €161.25 186.14 USD | €4.03B 4.65B USD | 23.80 | €6.63 7.65 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Arkema
ARKAY
US
|
$61.54 — |
+0.56
|
$4.65B — | $409.00 — | $61.46 — | $61.60 — | $4.65B — | 212.20 | $0.29 — | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,121.20 13.56 USD |
+3.07
|
₹384.04B 4.65B USD | ₹134.15K 1.62K USD | ₹1,072.90 12.98 USD | ₹1,125.00 13.61 USD | ₹384.04B 4.65B USD | 42.00 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,123.35 13.59 USD |
+3.32
|
₹383.98B 4.65B USD | ₹3.44K 41.57 USD | ₹1,075.00 13.01 USD | ₹1,125.75 13.62 USD | ₹383.98B 4.65B USD | 42.08 | ₹26.69 0.32 USD | ||
Seatrium
SMBMF
US
|
$1.37 — |
-21.71
|
$4.64B — | $100.00 — | $1.75 — | $1.75 — | $4.64B — | 10.53 | $0.13 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.02B 4.64B USD | 17.50 | €0.34 0.39 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,613.40 43.72 USD |
+5.37
|
₹383.33B 4.64B USD | ₹182.36K 2.21K USD | ₹3,398.00 41.11 USD | ₹3,630.00 43.92 USD | ₹383.33B 4.64B USD | 29.44 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,612.85 43.71 USD |
+5.36
|
₹383.27B 4.64B USD | ₹8.97K 108.53 USD | ₹3,403.00 41.17 USD | ₹3,630.00 43.92 USD | ₹383.27B 4.64B USD | 29.43 | ₹122.73 1.48 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
|
FLSmidth
FLIDY
US
|
$8.75 — |
0
|
$4.64B — | $14.00 — | $9.20 — | $9.20 — | $4.64B — | 19.44 | $0.45 — | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
-0.42
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.39 | €0.56 0.65 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€4.01B 4.63B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.01B 4.63B USD | 15.32 | €7.31 8.44 USD | ||
|
THK
THKLY
US
|
$20.61 — |
-2.39
|
$4.62B — | $81.00 — | $20.61 — | $20.61 — | $4.62B — | 29.02 | $0.71 — | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 72.29T 4.62B USD | IDR 21.03M 1.34K USD | IDR 2,510.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.00B 4.62B USD | 7.40 | €0.77 0.89 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹476.95 5.77 USD |
+1.72
|
₹381.56B 4.62B USD | ₹104.29K 1.26K USD | ₹466.05 5.64 USD | ₹478.00 5.78 USD | ₹381.56B 4.62B USD | 27.37 | ₹17.42 0.21 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
-0.52
|
€4.00B 4.61B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.00B 4.61B USD | 7.63 | €0.05 0.06 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+1.43
|
€4.00B 4.61B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.64 5.36 USD |
-1.69
|
€4.00B 4.61B USD | €7.00 8.08 USD | €4.64 5.36 USD | €4.68 5.4 USD | €4.00B 4.61B USD | 464.00 | €0.01 0.01 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.52 45.62 USD |
+0.66
|
€4.00B 4.61B USD | €20.00 23.09 USD | €39.52 45.62 USD | €39.52 45.62 USD | €4.00B 4.61B USD | 27.06 | €1.46 1.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 163.78B 4.61B USD | THB 14.17M 398.82K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 163.78B 4.61B USD | 6.82 | THB 3.12 0.09 USD | ||
SATS
SPASF
US
|
$3.10 — |
0
|
$4.61B — | $1.10K — | $3.00 — | $3.00 — | $4.61B — | 20.66 | $0.15 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€3.99B 4.61B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.99B 4.61B USD | 13.41 | €0.31 0.36 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€35.33 40.78 USD |
+2.05
|
€3.98B 4.6B USD | €811.00 936.17 USD | €34.45 39.77 USD | €35.36 40.82 USD | €3.98B 4.6B USD | 67.94 | €0.52 0.6 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
+1.13
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
IG
IGGHY
US
|
$13.74 — |
-0.15
|
$4.59B — | $3.00 — | $13.74 — | $13.74 — | $4.59B — | 10.17 | $1.35 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,783 23.33 USD |
+4.1
|
¥745B 4.59B USD | ¥192K 1.18K USD | ¥3,651 22.51 USD | ¥3,793 23.39 USD | ¥745B 4.59B USD | 17.99 | ¥210 1.3 USD | ||
LS Corp.
006260.KS
KR
|
₩222,500 167.95 USD |
-10.28
|
₩6T 4.59B USD | ₩62K 47.12 USD | ₩222,500 167.95 USD | ₩234,500 177.01 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,500 638.2 USD |
+0.19
|
¥744B 4.59B USD | ¥3K 16.58 USD | ¥102,800 633.88 USD | ¥103,700 639.43 USD | ¥744B 4.59B USD | 16.40 | ¥6K 38.91 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,343 32.95 USD |
+0.62
|
¥744B 4.59B USD | ¥76K 467.39 USD | ¥5,275 32.53 USD | ¥5,349 32.98 USD | ¥744B 4.59B USD | 19.61 | ¥272 1.68 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 16.91 | €1.49 1.72 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.97B 4.59B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.97B 4.59B USD | 3.45 | €3.33 3.84 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€79.30 91.54 USD |
+10.57
|
€3.97B 4.59B USD | €100.00 115.43 USD | €79.30 91.54 USD | €79.30 91.54 USD | €3.97B 4.59B USD | 5.72 | €13.86 16 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,445 76.74 USD |
-1.81
|
¥744B 4.59B USD | ¥18K 110.99 USD | ¥12,380 76.34 USD | ¥12,615 77.79 USD | ¥744B 4.59B USD | 11.14 | ¥1K 6.89 USD | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
3SBio Inc.
83B.F
DE
|
€1.60 1.85 USD |
-1.31
|
€3.97B 4.58B USD | €573.00 661.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.97B 4.58B USD | 4.21 | €0.38 0.44 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,895.50 59.23 USD |
+0.16
|
₹378.27B 4.58B USD | ₹38.69K 468.07 USD | ₹4,833.50 58.48 USD | ₹4,995.00 60.43 USD | ₹378.27B 4.58B USD | 40.00 | ₹122.37 1.48 USD | ||
|
Electric Power Development
EDRWY
US
|
$26.00 — |
+1.25
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,893.60 59.2 USD |
+0.29
|
₹378.12B 4.57B USD | ₹1.42K 17.14 USD | ₹4,838.45 58.54 USD | ₹4,991.05 60.38 USD | ₹378.12B 4.57B USD | 39.99 | ₹122.37 1.48 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,450.00 1385.25 USD |
-1.54
|
PLN 17.99B 4.57B USD | PLN 10.69K 2.72K USD | PLN 5,415.00 1376.36 USD | PLN 5,550.00 1410.67 USD | PLN 17.99B 4.57B USD | 21.86 | PLN 249.20 63.34 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.80 45.94 USD |
+0.51
|
€3.96B 4.57B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.57B USD | 13.09 | €3.04 3.51 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.75 8.95 USD |
+2.31
|
€3.96B 4.57B USD | €19.31K 22.29K USD | €7.44 8.59 USD | €7.75 8.95 USD | €3.96B 4.57B USD | 14.09 | €0.55 0.63 USD | ||
Colruyt
CUYTY
US
|
$9.61 — |
+2.91
|
$4.57B — | $50.00 — | $9.64 — | $9.64 — | $4.57B — | 11.85 | $0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
