Page de résultat 333 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilibili Inc. 71BA.F | €15.65 17.11 USD |
+3.99
|
€6.52B 7.13B USD | €557.00 608.88 USD | €15.65 17.11 USD | €15.65 17.11 USD | €6.52B 7.13B USD | 36.39 | €0.43 0.47 USD | ||
| Huadian Power HPIFF | $0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
| Telekom Austria AG TA1.F | €9.80 10.71 USD |
-1.01
|
€6.51B 7.11B USD | €3.10K 3.39K USD | €9.30 10.17 USD | €9.80 10.71 USD | €6.51B 7.11B USD | 10.31 | €0.95 1.04 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.40K 14.66 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.26 10.13 USD |
-0.73
|
€6.51B 7.11B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.26 10.13 USD | €6.51B 7.11B USD | 25.73 | €0.36 0.39 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.50 18.68 USD |
0
|
MX$120.00B 7.11B USD | MX$0.00 0 USD | MX$315.50 18.68 USD | MX$315.50 18.68 USD | MX$120.00B 7.11B USD | 19.22 | MX$16.41 0.97 USD | ||
| CAR CSXXY | $37.50 — |
-1.35
|
$7.10B — | $300.00 — | $34.00 — | $34.50 — | $7.10B — | 33.78 | $1.11 — | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.86 2.03 USD |
-1.64
|
€6.49B 7.1B USD | €0.00 0 USD | €1.85 2.03 USD | €1.86 2.03 USD | €6.49B 7.1B USD | 0 | -€0.82 -0.8 USD | ||
| Element Fleet Management Corp. 61F.F | €16.40 17.93 USD |
+0.61
|
€6.49B 7.1B USD | €230.00 251.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.49B 7.1B USD | 25.62 | €0.64 0.7 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.64 | ₹64.47 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| FedEx Corporation FDX.BA | ARS 50,250.00 59.4 USD |
+1.07
|
ARS 5.99T 7.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.99T 7.09B USD | 0.93 | ARS 53.83K 63.63 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €41.40 45.26 USD |
+4.55
|
€6.48B 7.08B USD | €103.00 112.59 USD | €41.20 45.04 USD | €41.40 45.26 USD | €6.48B 7.08B USD | 27.78 | €1.49 1.63 USD | ||
| ESCO Technologies Inc. ET7.F | €250.00 273.28 USD |
0
|
€6.48B 7.08B USD | €8.00 8.75 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.48B 7.08B USD | 57.07 | €4.38 4.79 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
0
|
€6.45B 7.06B USD | €11.00 12.02 USD | €9.69 10.59 USD | €9.79 10.7 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.65 61.93 USD |
+1.61
|
€6.45B 7.05B USD | €0.00 0 USD | €55.65 60.83 USD | €56.65 61.93 USD | €6.45B 7.05B USD | 13.98 | €4.05 4.43 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.08 3.5 USD |
0
|
CHF 6.20B 7.05B USD | CHF 1.00K 1.14K USD | CHF 3.02 3.43 USD | CHF 3.08 3.5 USD | CHF 6.20B 7.05B USD | 7.05 | CHF 0.44 0.5 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.54 1.68 USD |
-1.03
|
€6.45B 7.05B USD | €120.00 131.18 USD | €1.52 1.67 USD | €1.54 1.68 USD | €6.45B 7.05B USD | 9.04 | €0.17 0.19 USD | ||
| China Gold International Resources JINFF | $17.79 — |
-9.92
|
$7.05B — | $200.00 — | $17.82 — | $18.00 — | $7.05B — | 11.47 | $1.55 — | ||
| Camtek Ltd. CMZ.F | €140.10 153.15 USD |
-7.77
|
€6.45B 7.05B USD | €15.00 16.4 USD | €140.10 153.15 USD | €140.10 153.15 USD | €6.45B 7.05B USD | 166.78 | €0.84 0.92 USD | ||
| AIXTRON SE AIIXY | $122.75 — |
-10.99
|
$7.05B — | $248.00 — | $122.75 — | $123.00 — | $7.05B — | 99.79 | $1.23 — | ||
| Posco International Corporation 047050.KS | ₩54,800 41.37 USD |
-6.32
|
₩9T 7.05B USD | ₩404K 304.68 USD | ₩54,000 40.76 USD | ₩56,300 42.5 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Gedeon Richter RGEDF | $38.66 — |
-0.04
|
$7.05B — | $300.00 — | $31.00 — | $31.00 — | $7.05B — | 9.35 | $4.13 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.33 3.51 USD |
-2.42
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 20.15 | R$0.86 0.17 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.81 USD |
+0.68
|
€6.44B 7.04B USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.44B 7.04B USD | 9.31 | €0.08 0.09 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 111.5 USD |
+2.51
|
€6.44B 7.04B USD | €60.00 65.59 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.44B 7.04B USD | 31.19 | €3.27 3.57 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,599.10 19.35 USD |
-2.07
|
₹581.44B 7.03B USD | ₹5.60K 67.7 USD | ₹1,591.00 19.25 USD | ₹1,634.25 19.77 USD | ₹581.44B 7.03B USD | 23.20 | ₹68.91 0.83 USD | ||
| Jackson Financial Inc. 8WF.F | €92.20 100.79 USD |
+3.13
|
€6.43B 7.03B USD | €1.00 1.09 USD | €92.06 100.63 USD | €92.20 100.79 USD | €6.43B 7.03B USD | 0 | -€5.17 -5.6 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.60 | $2.28 — | ||
| NOV Inc. NO8.F | €17.90 19.57 USD |
-1.65
|
€6.42B 7.02B USD | €74.00 80.89 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.42B 7.02B USD | 85.23 | €0.21 0.23 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 33.01 USD |
-1.31
|
€6.42B 7.02B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €6.42B 7.02B USD | 37.75 | €0.80 0.87 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Banca Generali S.p.A. B7A.F | €56.30 61.54 USD |
+1.08
|
€6.41B 7.01B USD | €224.00 244.86 USD | €54.85 59.96 USD | €56.30 61.54 USD | €6.41B 7.01B USD | 13.90 | €4.05 4.43 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $65.82 — |
0
|
$7.00B — | $1.00 — | $61.12 — | $61.12 — | $7.00B — | 15.30 | $4.30 — | ||
| Guangdong Investment Limited GGDVY | $53.54 — |
0
|
$7.00B — | $2.00 — | $49.81 — | $49.81 — | $7.00B — | 11.74 | $4.56 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 15.06K 1.47K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Telefónica Deutschland Holding AG TELDY | $11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.83 2 USD |
-2.89
|
€6.38B 6.98B USD | €1.50K 1.64K USD | €1.83 2 USD | €1.83 2 USD | €6.38B 6.98B USD | 0 | -€0.82 -0.8 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.05 USD |
+20
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.38B 6.98B USD | 4.79 | €0.01 0.01 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
-11.15
|
₩9T 6.97B USD | ₩17K 12.55 USD | ₩535,000 403.84 USD | ₩575,000 434.03 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| HealthEquity, Inc. 2HE.F | €76.00 83.08 USD |
+4.83
|
€6.37B 6.96B USD | €12.00 13.12 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.37B 6.96B USD | 33.04 | €2.30 2.51 USD | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| Davide Campari-Milano N.V. 58H.F | €5.31 5.81 USD |
0
|
€6.37B 6.96B USD | €204.00 223 USD | €5.31 5.81 USD | €5.31 5.81 USD | €6.37B 6.96B USD | 18.31 | €0.29 0.32 USD | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.28 | $1.37 — | ||
| SalMar ASA JEP.F | €46.98 51.36 USD |
-3.73
|
€6.37B 6.96B USD | €70.00 76.52 USD | €46.98 51.36 USD | €48.36 52.86 USD | €6.37B 6.96B USD | 33.55 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €67.00 73.24 USD |
0
|
€6.37B 6.96B USD | €12.00 13.12 USD | €66.50 72.69 USD | €67.00 73.24 USD | €6.37B 6.96B USD | 10.51 | €6.37 6.96 USD | ||
| Molson Coors Beverage Company NY7.SG | €33.91 37.07 USD |
+0.21
|
€6.36B 6.95B USD | €0.00 0 USD | €33.67 36.81 USD | €34.06 37.23 USD | €6.36B 6.95B USD | 0 | -€9.09 -9.9 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €10.00 10.93 USD | €43.70 47.77 USD | €43.70 47.77 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| Enphase Energy, Inc. E0P.F | €48.21 52.69 USD |
-1.62
|
€6.35B 6.95B USD | €55.00 60.12 USD | €48.21 52.69 USD | €48.21 52.69 USD | €6.35B 6.95B USD | 55.40 | €0.87 0.95 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 27.85 | ¥879 5.93 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| Indutrade AB (publ) I1M.F | €17.27 18.88 USD |
-0.52
|
€6.35B 6.94B USD | €175.00 191.3 USD | €17.27 18.88 USD | €17.27 18.88 USD | €6.35B 6.94B USD | 26.98 | €0.64 0.7 USD | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Landstar System, Inc. LDS.F | €187.00 204.42 USD |
-0.53
|
€6.34B 6.94B USD | €277.00 302.8 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.34B 6.94B USD | 59.93 | €3.12 3.41 USD | ||
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
+0.86
|
€6.34B 6.93B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.34B 6.93B USD | 33.42 | €0.35 0.38 USD | ||
| Molson Coors Beverage Company NY7.F | €33.81 36.96 USD |
+3.9
|
€6.34B 6.93B USD | €300.00 327.94 USD | €33.81 36.96 USD | €33.81 36.96 USD | €6.34B 6.93B USD | 0 | -€9.09 -9.9 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.1 USD |
+2.67
|
€6.33B 6.92B USD | €150.00 163.97 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.33B 6.92B USD | 6.19 | €0.31 0.34 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.00 — |
-26.27
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 18.43 USD |
-0.47
|
€6.33B 6.92B USD | €6.00 6.56 USD | €16.86 18.43 USD | €16.86 18.43 USD | €6.33B 6.92B USD | 10.94 | €1.54 1.68 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,326.75 16.05 USD |
-3.9
|
₹571.47B 6.91B USD | ₹67.78K 819.98 USD | ₹1,316.65 15.93 USD | ₹1,375.10 16.64 USD | ₹571.47B 6.91B USD | 47.81 | ₹27.75 0.34 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
| Technology One Limited RW8.F | €19.30 21.1 USD |
-3.5
|
€6.32B 6.91B USD | €80.00 87.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.32B 6.91B USD | 74.23 | €0.26 0.28 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
+2.18
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.62B 6.91B USD | 17.00 | MX$188.16 11.14 USD | ||
| Plexus Corp. PX4.F | €236.00 257.98 USD |
-2.48
|
€6.31B 6.9B USD | €69.00 75.43 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.31B 6.9B USD | 40.13 | €5.88 6.43 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Elisa Oyj EIA.F | €39.32 42.98 USD |
-0.71
|
€6.31B 6.9B USD | €28.00 30.61 USD | €39.32 42.98 USD | €39.32 42.98 USD | €6.31B 6.9B USD | 18.37 | €2.14 2.34 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 113.69 USD |
0
|
€6.31B 6.9B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.31B 6.9B USD | 212.24 | €0.49 0.54 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.42 USD |
-1.32
|
€6.31B 6.9B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €6.31B 6.9B USD | 19.08 | €0.02 0.02 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.80 66.66 USD |
0
|
MX$116.52B 6.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.52B 6.9B USD | 18.97 | MX$59.33 3.51 USD | ||
| Konecranes Plc K34.F | €26.54 29.01 USD |
-3.63
|
€6.31B 6.89B USD | €350.00 382.6 USD | €26.54 29.01 USD | €26.54 29.01 USD | €6.31B 6.89B USD | 16.08 | €1.65 1.8 USD | ||
| MonotaRO MONOF | $14.00 — |
0
|
$6.89B — | $100.00 — | $13.90 — | $13.90 — | $6.89B — | 33.33 | $0.42 — | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| Stora Enso Oyj SEOJF | $8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.59 | $0.91 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| Capcom CCOEF | $16.45 — |
-25.93
|
$6.88B — | $195.00 — | $16.45 — | $16.45 — | $6.88B — | 18.07 | $0.91 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.08 USD |
+0.03
|
€6.29B 6.87B USD | €3.00 3.28 USD | €6.48 7.08 USD | €6.48 7.08 USD | €6.29B 6.87B USD | 7.53 | €0.86 0.94 USD | ||
| Glaukos Corporation 6GJ.F | €107.00 116.97 USD |
+4.9
|
€6.28B 6.87B USD | €200.00 218.63 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.28B 6.87B USD | 0 | -€2.85 -3.1 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.00 6.56 USD |
0
|
€6.28B 6.87B USD | €460.00 502.84 USD | €6.00 6.56 USD | €6.00 6.56 USD | €6.28B 6.87B USD | 0 | -€0.73 -0.7 USD | ||
| Zalando SE ZAL.VI | €24.22 26.48 USD |
-1.86
|
€6.28B 6.87B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.28B 6.87B USD | 29.53 | €0.82 0.9 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.60 24.7 USD |
+0.89
|
€6.28B 6.87B USD | €31.00 33.89 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.28B 6.87B USD | 8.37 | €2.70 2.95 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Tetra Tech, Inc. TT6.F | €24.18 26.43 USD |
+3.29
|
€6.28B 6.86B USD | €95.00 103.85 USD | €24.03 26.27 USD | €24.18 26.43 USD | €6.28B 6.86B USD | 16.79 | €1.44 1.57 USD | ||
| Fraport AG FRA.F | €67.85 74.17 USD |
+0.37
|
€6.27B 6.86B USD | €40.00 43.73 USD | €67.85 74.17 USD | €67.85 74.17 USD | €6.27B 6.86B USD | 14.56 | €4.66 5.09 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 16.88 | $0.45 — | ||
| Molson Coors Canada Inc. 65K.F | €33.40 36.51 USD |
+0.6
|
€6.27B 6.85B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.27B 6.85B USD | 0 | -€9.09 -9.9 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
-1.73
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.81B 6.85B USD | 18.76 | R$1.45 0.29 USD | ||
| Transocean Ltd. RIGG34.SA | R$30.54 6.19 USD |
-2.92
|
R$33.80B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.80B 6.85B USD | 0 | -R$14.63 -2.9 USD | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $1.00K — | $15.22 — | $15.22 — | $6.85B — | 18.66 | $0.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||