Page de résultat 333 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Deutsche Wohnen SE DWNI.VI | €21.05 23.01 USD |
-0.24
|
€8.36B 9.13B USD | €0.00 0 USD | €21.05 23.01 USD | €21.20 23.17 USD | €8.36B 9.13B USD | 0 | -€1.26 -1.3 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,080 7.61 USD |
+0.3
|
₩12T 9.12B USD | ₩298K 224.63 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.80 16.18 USD |
-0.67
|
€8.34B 9.12B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.10 16.51 USD | €8.34B 9.12B USD | 10.20 | €1.45 1.59 USD | ||
| Getlink SE GET.VI | €15.40 16.83 USD |
-0.45
|
€8.34B 9.12B USD | €0.00 0 USD | €15.40 16.83 USD | €15.49 16.93 USD | €8.34B 9.12B USD | 32.76 | €0.47 0.51 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-2.84
|
$9.12B — | $0.00 — | $0.00 — | $0.00 — | $9.12B — | 19.99 | $1.64 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.55 8.25 USD |
+0.32
|
€8.34B 9.12B USD | €930.00 1.02K USD | €7.49 8.19 USD | €7.63 8.34 USD | €8.34B 9.12B USD | 20.97 | €0.36 0.39 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
-0.97
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
0
|
€8.33B 9.1B USD | €4.00 4.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.08 | €17.00 18.58 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,850 8.19 USD |
-1.18
|
₩12T 9.1B USD | ₩38K 28.53 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| AB Sagax (publ) EFEA.SG | €17.90 19.57 USD |
+1.99
|
€8.32B 9.09B USD | €60.00 65.59 USD | €17.80 19.46 USD | €17.95 19.62 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFE.F | €17.90 19.57 USD |
+1.59
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| American Airlines Group Inc. AAL.VI | €12.59 13.77 USD |
+1.48
|
€8.31B 9.09B USD | €0.00 0 USD | €12.30 13.44 USD | €12.59 13.77 USD | €8.31B 9.09B USD | 16.79 | €0.75 0.82 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €30.00 32.79 USD |
+4.9
|
€8.31B 9.09B USD | €126.00 137.74 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.31B 9.09B USD | 61.22 | €0.49 0.54 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩289,000 218.15 USD |
-0.34
|
₩12T 9.06B USD | ₩156K 118.01 USD | ₩285,000 215.13 USD | ₩290,500 219.28 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
0
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.23 | $0.78 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Repligen Corporation RGN.F | €140.70 153.8 USD |
-0.6
|
€8.27B 9.04B USD | €125.00 136.64 USD | €140.70 153.8 USD | €140.70 153.8 USD | €8.27B 9.04B USD | 14070.00 | €0.01 0.01 USD | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
-2.75
|
€8.26B 9.03B USD | €4.00 4.37 USD | €53.00 57.94 USD | €54.00 59.03 USD | €8.26B 9.03B USD | 126.19 | €0.42 0.46 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| Owens Corning O5Q.F | €95.32 104.2 USD |
-0.46
|
€8.25B 9.02B USD | €212.00 231.74 USD | €95.32 104.2 USD | €95.38 104.26 USD | €8.25B 9.02B USD | 0 | -€0.73 -0.7 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
0
|
€8.25B 9.02B USD | €9.00 9.84 USD | €153.00 167.25 USD | €155.00 169.44 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| Baxter International Inc. BAX.VI | €16.05 17.55 USD |
+0.41
|
€8.25B 9.02B USD | €0.00 0 USD | €15.90 17.38 USD | €16.05 17.55 USD | €8.25B 9.02B USD | 0 | -€0.60 -0.6 USD | ||
| Stora Enso Oyj ENUA.F | €10.45 11.42 USD |
+0.97
|
€8.24B 9.01B USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | ||
| Five Below, Inc. 6F1.F | €148.90 162.77 USD |
+3.19
|
€8.24B 9.01B USD | €13.00 14.21 USD | €143.35 156.7 USD | €151.75 165.88 USD | €8.24B 9.01B USD | 34.95 | €4.26 4.66 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
-0.87
|
SEK 92.27B 9.01B USD | SEK 2.92K 284.74 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Yara International ASA IU20.F | €16.10 17.6 USD |
0
|
€8.23B 9B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.23B 9B USD | 12.98 | €1.24 1.36 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
0
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.48 | €6.61 7.23 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| St. James's Place plc 1IV.F | €15.68 17.14 USD |
+1.69
|
€8.20B 8.97B USD | €1.22K 1.33K USD | €15.68 17.14 USD | €15.68 17.14 USD | €8.20B 8.97B USD | 14.51 | €1.08 1.18 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
+0.8
|
€8.20B 8.97B USD | €0.00 0 USD | €15.03 16.43 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.70 2.95 USD |
+0.75
|
€8.20B 8.96B USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €8.20B 8.96B USD | 2.86 | €0.94 1.03 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+1.81
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| American Airlines Group Inc. A1G.F | €12.24 13.38 USD |
-1.24
|
€8.19B 8.95B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €8.19B 8.95B USD | 16.31 | €0.75 0.82 USD | ||
| Stora Enso Oyj ENUR.F | €10.38 11.34 USD |
+0.78
|
€8.18B 8.94B USD | €5.00 5.47 USD | €10.38 11.34 USD | €10.38 11.34 USD | €8.18B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.05 | $0.95 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
-0.4
|
CA$12.05B 8.94B USD | CA$1.70K 1.26K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.34 1.46 USD |
+2.29
|
€8.17B 8.94B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.17B 8.94B USD | 0 | €0.00 0 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,770 6.87 USD |
-1.31
|
CLP 9T 8.93B USD | CLP 620K 629.86 USD | CLP 6,747 6.85 USD | CLP 6,908 7.01 USD | CLP 9T 8.93B USD | 0 | CLP 0 0 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.96 28.38 USD |
-0.38
|
€8.17B 8.93B USD | €226.00 247.05 USD | €25.96 28.38 USD | €26.12 28.55 USD | €8.17B 8.93B USD | 16.43 | €1.58 1.73 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+2.04
|
€8.17B 8.93B USD | €55.00 60.12 USD | €98.50 107.67 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$8.93B — | $805.00 — | $9.51 — | $9.90 — | $8.93B — | 0 | -$2.30 — | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Generac Holdings Inc. G84.F | €139.00 151.95 USD |
+2.77
|
€8.16B 8.92B USD | €5.00 5.47 USD | €139.00 151.95 USD | €139.00 151.95 USD | €8.16B 8.92B USD | 30.88 | €4.50 4.92 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.22 33.03 USD |
+2.16
|
€8.16B 8.92B USD | €2.78K 3.03K USD | €30.22 33.03 USD | €30.22 33.03 USD | €8.16B 8.92B USD | 45.10 | €0.67 0.73 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,663 44.98 USD |
+2.26
|
¥1T 8.91B USD | ¥471K 3.18K USD | ¥6,503 43.9 USD | ¥6,674 45.05 USD | ¥1T 8.91B USD | 13.78 | ¥483 3.26 USD | ||
| Bunzl BZLFF | $27.60 — |
0
|
$8.90B — | $400.00 — | $27.60 — | $27.60 — | $8.90B — | 14.22 | $1.94 — | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| Range Resources Corporation RAX.F | €33.76 36.9 USD |
-0.35
|
€8.13B 8.88B USD | €9.00 9.84 USD | €33.72 36.86 USD | €33.76 36.9 USD | €8.13B 8.88B USD | 16.46 | €2.05 2.24 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
-0.6
|
€8.12B 8.88B USD | €1.02K 1.11K USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
-0.67
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| Hensoldt AG HAG0.F | €34.20 37.39 USD |
+1.18
|
€8.11B 8.87B USD | €286.00 312.64 USD | €33.80 36.95 USD | €34.20 37.39 USD | €8.11B 8.87B USD | 64.52 | €0.53 0.58 USD | ||
| Intertek Group plc IT1.F | €52.80 57.72 USD |
-0.38
|
€8.11B 8.86B USD | €295.00 322.47 USD | €52.80 57.72 USD | €53.05 57.99 USD | €8.11B 8.86B USD | 20.62 | €2.56 2.8 USD | ||
| APA Corporation 2S3.F | €22.81 24.93 USD |
-2.42
|
€8.11B 8.86B USD | €115.00 125.71 USD | €22.81 24.93 USD | €22.81 24.93 USD | €8.11B 8.86B USD | 6.35 | €3.59 3.92 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| SalMar ASA 0FWY.IL | NOK 604.25 57.96 USD |
+0.29
|
NOK 92.26B 8.85B USD | NOK 9.45K 906.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.26B 8.85B USD | 90.72 | NOK 6.66 0.64 USD | ||
| BorgWarner Inc. BGW.F | €37.09 40.54 USD |
+0.49
|
€8.10B 8.85B USD | €5.00 5.47 USD | €37.09 40.54 USD | €37.09 40.54 USD | €8.10B 8.85B USD | 60.80 | €0.61 0.67 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 164.50 4.63 USD |
-0.9
|
THB 314.00B 8.84B USD | THB 5.98M 168.17K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 314.00B 8.84B USD | 6.45 | THB 25.49 0.72 USD | ||
| Shoprite SRGHY | $16.33 — |
+2
|
$8.83B — | $298.00 — | $16.02 — | $16.57 — | $8.83B — | 20.41 | $0.80 — | ||
| Games Workshop GMWKF | $262.10 — |
-2.06
|
$8.83B — | $20.00 — | $265.55 — | $265.70 — | $8.83B — | 33.09 | $7.92 — | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Toray Industries, Inc. 6HK.F | €10.70 11.7 USD |
-2.73
|
€8.07B 8.82B USD | €27.00 29.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €8.07B 8.82B USD | 24.88 | €0.43 0.47 USD | ||
| Italgas SpA I10.SG | €9.26 10.12 USD |
-0.59
|
€8.07B 8.82B USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €8.07B 8.82B USD | 0 | -€0.15 -0.1 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.2 USD |
+4.68
|
€8.06B 8.81B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.18 0.2 USD | €8.06B 8.81B USD | 5.96 | €0.03 0.03 USD | ||
| Aritzia Inc. 280.F | €69.50 75.97 USD |
+2.96
|
€8.06B 8.81B USD | €7.00 7.65 USD | €68.00 74.33 USD | €69.50 75.97 USD | €8.06B 8.81B USD | 47.27 | €1.47 1.61 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
+1.2
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Toray Industries, Inc. TOR1.F | €5.37 5.87 USD |
-2.4
|
€8.05B 8.8B USD | €90.00 98.38 USD | €5.37 5.87 USD | €5.37 5.87 USD | €8.05B 8.8B USD | 25.55 | €0.21 0.23 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹254.30 3.08 USD |
0
|
₹727.62B 8.8B USD | ₹61.11K 739.33 USD | ₹253.50 3.07 USD | ₹259.30 3.14 USD | ₹727.62B 8.8B USD | 706.38 | ₹0.36 0.004 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.00 8.75 USD |
+1.91
|
€8.05B 8.8B USD | €757.00 827.5 USD | €7.90 8.64 USD | €8.05 8.8 USD | €8.05B 8.8B USD | 0 | €0.00 0 USD | ||
| Lyft, Inc. LY0.DE | €19.79 21.64 USD |
+4.47
|
€8.05B 8.8B USD | €3.72K 4.07K USD | €19.25 21.05 USD | €19.85 21.7 USD | €8.05B 8.8B USD | 61.85 | €0.32 0.35 USD | ||
| Paycom Software, Inc. 0PY.F | €141.95 155.17 USD |
-0.07
|
€8.05B 8.8B USD | €6.00 6.56 USD | €141.85 155.06 USD | €143.05 156.37 USD | €8.05B 8.8B USD | 20.54 | €6.91 7.55 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
-0.93
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.51 | $2.64 — | ||
| Lyft, Inc. LYFT.VI | €19.74 21.58 USD |
+3.92
|
€8.04B 8.79B USD | €0.00 0 USD | €19.36 21.16 USD | €19.74 21.58 USD | €8.04B 8.79B USD | 61.70 | €0.32 0.35 USD | ||
| Planet Fitness, Inc. 3PL.F | €95.00 103.85 USD |
+1.6
|
€8.04B 8.79B USD | €70.00 76.52 USD | €93.00 101.66 USD | €96.00 104.94 USD | €8.04B 8.79B USD | 45.23 | €2.10 2.3 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.09 USD |
-1.42
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.09 USD | €15.70 17.16 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Tetra Tech, Inc. TT6.F | €29.60 32.36 USD |
+1.37
|
€8.04B 8.78B USD | €197.00 215.35 USD | €29.60 32.36 USD | €30.20 33.01 USD | €8.04B 8.78B USD | 37.00 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
0
|
$8.78B — | $500.00 — | $3.10 — | $3.10 — | $8.78B — | 0 | -$0.02 — | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
-3.18
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €43.00 47 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||