Página de resultados 333 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TransAlta Corporation
TZ1.F
DE
|
€11.59 13.38 USD |
-1.11
|
€3.67B 4.23B USD | €200.00 230.87 USD | €11.59 13.38 USD | €11.59 13.38 USD | €3.67B 4.23B USD | 165.57 | €0.07 0.08 USD | ||
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
AAR Corp.
ARZ.F
DE
|
€90.95 104.99 USD |
-4.51
|
€3.66B 4.22B USD | €99.00 114.28 USD | €90.95 104.99 USD | €90.95 104.99 USD | €3.66B 4.22B USD | 21.70 | €4.19 4.84 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
-2.01
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.60 23.78 USD |
+6.19
|
€3.65B 4.22B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.65B 4.22B USD | 26.75 | €0.77 0.89 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.48 82.51 USD |
-5
|
€3.65B 4.21B USD | €504.00 581.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.65B 4.21B USD | 4.09 | €17.46 20.15 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.20 8.31 USD |
-4.64
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.65B 4.21B USD | 16.00 | €0.45 0.52 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.54 4.09 USD |
-1.94
|
€3.65B 4.21B USD | €6.80K 7.85K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.65B 4.21B USD | 0 | -€0.58 -0.6 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Medicover AB (publ)
5M0B.F
DE
|
€24.00 27.7 USD |
+0.63
|
€3.65B 4.21B USD | €2.39K 2.76K USD | €23.65 27.3 USD | €24.00 27.7 USD | €3.65B 4.21B USD | 39.34 | €0.61 0.7 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.86 1 USD |
-3.49
|
€3.65B 4.21B USD | €5.63K 6.5K USD | €0.86 1 USD | €0.86 1 USD | €3.65B 4.21B USD | 9.59 | €0.09 0.1 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
0
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,045.00 378.27 USD |
-0.7
|
TRY 133.96B 4.21B USD | TRY 1.33K 41.8 USD | TRY 11,502.50 361.23 USD | TRY 12,100.00 379.99 USD | TRY 133.96B 4.21B USD | 23.89 | TRY 504.01 15.83 USD | ||
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.78 0.88 USD |
+0.89
|
MX$71.02B 4.2B USD | MX$78.51K 4.65K USD | MX$14.63 0.87 USD | MX$14.80 0.88 USD | MX$71.02B 4.2B USD | 26.39 | MX$0.56 0.03 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Telecom Argentina
TCMFF
US
|
$1.95 — |
0
|
$4.20B — | $28.00 — | $0.25 — | $0.25 — | $4.20B — | 7.50 | $0.26 — |
|
|
Palomar Holdings, Inc.
PH8.F
DE
|
€138.25 159.59 USD |
+8.69
|
€3.63B 4.2B USD | €20.00 23.09 USD | €135.95 156.93 USD | €140.00 161.61 USD | €3.63B 4.2B USD | 20.12 | €6.87 7.93 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Workiva Inc.
0WKA.F
DE
|
€64.70 74.69 USD |
-13.27
|
€3.63B 4.19B USD | €10.00 11.54 USD | €64.70 74.69 USD | €68.10 78.61 USD | €3.63B 4.19B USD | 66.70 | €0.97 1.12 USD | ||
Rubis
BYNN.F
DE
|
€35.12 40.54 USD |
-0.34
|
€3.63B 4.19B USD | €70.00 80.8 USD | €35.06 40.47 USD | €35.12 40.54 USD | €3.63B 4.19B USD | 10.77 | €3.26 3.76 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
0
|
ARS 3.54T 4.19B USD | ARS 91.72K 108.42 USD | ARS 31,320.00 37.02 USD | ARS 34,000.00 40.19 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.04 1.2 USD |
+1.09
|
€3.63B 4.19B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.04 1.2 USD | €3.63B 4.19B USD | 104.00 | €0.01 0.01 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.00 31.17 USD |
-2.53
|
€3.63B 4.19B USD | €215.00 248.18 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.63B 4.19B USD | 10.93 | €2.47 2.85 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 52.75 1.48 USD |
-0.47
|
THB 148.74B 4.19B USD | THB 22.30M 627.52K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.74B 4.19B USD | 34.70 | THB 1.52 0.04 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.65 58.47 USD |
+1.1
|
€3.63B 4.18B USD | €33.00 38.09 USD | €49.36 56.98 USD | €50.65 58.47 USD | €3.63B 4.18B USD | 15.77 | €3.21 3.71 USD | ||
Entain Plc
GVC.VI
AT
|
€5.66 6.54 USD |
-4.03
|
€3.62B 4.18B USD | €1.00 1.15 USD | €5.66 6.54 USD | €5.72 6.61 USD | €3.62B 4.18B USD | 0 | -€1.04 -1.2 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
+3.5
|
€3.62B 4.18B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €3.62B 4.18B USD | 20.67 | €3.58 4.13 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
-0.96
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.68 | €4.98 5.75 USD | ||
Drax
DRXGY
US
|
$24.83 — |
0
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
CyberAgent
CYAGF
US
|
$8.24 — |
0
|
$4.18B — | $100.00 — | $8.43 — | $8.43 — | $4.18B — | 15.55 | $0.53 — |
|
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,085.00 10.74 USD |
-2.31
|
ARS 3.54T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.54T 4.18B USD | 0.35 | ARS 25.67K 30.34 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.61 49.18 USD |
+0.25
|
€3.62B 4.18B USD | €312.00 360.15 USD | €41.00 47.33 USD | €45.00 51.95 USD | €3.62B 4.18B USD | 0 | -€0.33 -0.3 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.50 170.26 USD |
-1.01
|
€3.62B 4.17B USD | €358.00 413.25 USD | €147.50 170.26 USD | €149.00 172 USD | €3.62B 4.17B USD | 32.06 | €4.60 5.31 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,040 129.74 USD |
-3.49
|
¥677B 4.17B USD | ¥234K 1.44K USD | ¥20,620 127.15 USD | ¥21,265 131.12 USD | ¥677B 4.17B USD | 19.47 | ¥1K 6.66 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.60 — |
-5.8
|
$4.17B — | $1.51K — | $2.62 — | $2.70 — | $4.17B — | 2.38 | $1.09 — |
|
|
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.20 27.93 USD |
-4.72
|
€3.61B 4.17B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.61B 4.17B USD | 14.15 | €1.71 1.97 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.37 — |
-0.5
|
$4.16B — | $100.00 — | $115.00 — | $115.00 — | $4.16B — | 119.37 | $1.00 — |
|
|
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
East Buy Holding Limited
KTD.F
DE
|
€3.42 3.95 USD |
-1.16
|
€3.60B 4.16B USD | €393.00 453.65 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.60B 4.16B USD | 57.00 | €0.06 0.07 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
XTB S.A.
9PR.F
DE
|
€30.66 35.39 USD |
+6.79
|
€3.60B 4.15B USD | €100.00 115.43 USD | €28.46 32.85 USD | €30.66 35.39 USD | €3.60B 4.15B USD | 12.16 | €2.52 2.91 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
|
AGL Energy
AGLXY
US
|
$6.17 — |
+0.33
|
$4.15B — | $400.00 — | $6.48 — | $6.48 — | $4.15B — | 8.11 | $0.76 — |
|
|
Fielmann Group AG
FIE.VI
AT
|
€42.80 49.41 USD |
+0.23
|
€3.59B 4.15B USD | €0.00 0 USD | €42.80 49.41 USD | €43.40 50.1 USD | €3.59B 4.15B USD | 16.46 | €2.60 3 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.61 1.86 USD |
+0.62
|
€3.59B 4.15B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.61 1.86 USD | €3.59B 4.15B USD | 14.63 | €0.11 0.13 USD | ||
Jumbo
JUMSY
US
|
$30.84 — |
-2.5
|
$4.14B — | $200.00 — | $30.84 — | $30.84 — | $4.14B — | 10.97 | $2.81 — |
|
|
Acerinox
ANIOY
US
|
$8.30 — |
-3.6
|
$4.14B — | $100.00 — | $8.50 — | $8.50 — | $4.14B — | 26.77 | $0.31 — |
|
|
|
Protector Forsikring ASA
PR40.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.58B 4.13B USD | €12.00 13.85 USD | €86.50 99.85 USD | €89.50 103.31 USD | €3.58B 4.13B USD | 16.60 | €5.24 6.05 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€12.80 14.78 USD |
-5.19
|
€3.58B 4.13B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.58B 4.13B USD | 16.41 | €0.78 0.9 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
-1.29
|
CHF 3.29B 4.13B USD | CHF 46.00 57.69 USD | CHF 11,400.00 14298.26 USD | CHF 11,550.00 14486.39 USD | CHF 3.29B 4.13B USD | 25.24 | CHF 453.56 568.87 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,240.00 9.74 USD |
+0.49
|
ARS 3.49T 4.13B USD | ARS 836.26K 988.48 USD | ARS 8,105.00 9.58 USD | ARS 8,365.00 9.89 USD | ARS 3.49T 4.13B USD | 0.010 | ARS 805.71K 952.37 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
Exponent, Inc.
EP5.F
DE
|
€75.18 86.78 USD |
-1.16
|
€3.57B 4.13B USD | €30.00 34.63 USD | €73.52 84.87 USD | €75.18 86.78 USD | €3.57B 4.13B USD | 37.59 | €2.00 2.31 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩81,400 61.44 USD |
-4.24
|
₩5T 4.13B USD | ₩97K 72.95 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Uni-President China
UPCHY
US
|
$95.49 — |
0
|
$4.12B — | $100.00 — | $96.30 — | $96.30 — | $4.12B — | 13.31 | $7.17 — |
|
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.16 14.04 USD |
+3.75
|
€3.57B 4.12B USD | €17.00 19.62 USD | €11.55 13.33 USD | €12.16 14.04 USD | €3.57B 4.12B USD | 9.35 | €1.30 1.5 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€40.12 46.31 USD |
-4
|
€3.57B 4.12B USD | €0.00 0 USD | €40.12 46.31 USD | €40.12 46.31 USD | €3.57B 4.12B USD | 33.71 | €1.19 1.37 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
-1.02
|
€3.57B 4.12B USD | €20.00 23.09 USD | €145.50 167.96 USD | €146.00 168.53 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.75 8.95 USD |
+5.44
|
€3.57B 4.12B USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.75 8.95 USD | €3.57B 4.12B USD | 22.79 | €0.34 0.39 USD | ||
|
MediPal
MAHLY
US
|
$20.10 — |
+0.05
|
$4.11B — | $200.00 — | $20.10 — | $20.10 — | $4.11B — | 15.00 | $1.34 — |
|
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.35 31.57 USD |
-2.32
|
€3.56B 4.11B USD | €35.00 40.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €3.56B 4.11B USD | 10.47 | €2.61 3.01 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,503 21.6 USD |
-4.99
|
¥666B 4.11B USD | ¥786K 4.84K USD | ¥3,486 21.5 USD | ¥3,638 22.43 USD | ¥666B 4.11B USD | 12.16 | ¥288 1.78 USD | ||
RIT Capital Partners
RITPF
US
|
$33.30 — |
0
|
$4.10B — | $615.00 — | $33.00 — | $33.00 — | $4.10B — | 10.91 | $3.05 — |
|
|
Amada Co., Ltd.
AA2.F
DE
|
€11.70 13.51 USD |
-6.4
|
€3.55B 4.1B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.55B 4.1B USD | 20.17 | €0.58 0.67 USD | ||
Krones AG
KRN.VI
AT
|
€112.40 129.75 USD |
-3.27
|
€3.55B 4.1B USD | €93.00 107.35 USD | €112.40 129.75 USD | €115.80 133.67 USD | €3.55B 4.1B USD | 11.65 | €9.64 11.13 USD | ||
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-2.26
|
€3.55B 4.1B USD | €79.00 91.19 USD | €112.20 129.52 USD | €113.60 131.13 USD | €3.55B 4.1B USD | 11.65 | €9.64 11.13 USD | ||
Entain Plc
6GI.F
DE
|
€5.54 6.4 USD |
-6.07
|
€3.55B 4.1B USD | €80.00K 92.35K USD | €5.54 6.4 USD | €5.76 6.65 USD | €3.55B 4.1B USD | 0 | -€1.04 -1.2 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€3.55B 4.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.55B 4.09B USD | 10.86 | €2.43 2.81 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
0
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.42 — |
+0.04
|
$4.09B — | $6.00 — | $49.42 — | $49.42 — | $4.09B — | 290.73 | $0.17 — |
|
|
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$69.58 14.1 USD |
0
|
R$20.15B 4.08B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$20.15B 4.08B USD | 0 | -R$2.67 -0.5 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.08 — |
+0.52
|
$4.08B — | $655.00 — | $5.84 — | $6.11 — | $4.08B — | 19.60 | $0.31 — |
|
|
First Advantage Corporation
0MS.F
DE
|
€20.60 23.78 USD |
+4.04
|
€3.54B 4.08B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.54B 4.08B USD | 93.63 | €0.22 0.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.20 30.24 USD |
-2.24
|
€3.54B 4.08B USD | €37.00 42.71 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.54B 4.08B USD | 25.68 | €1.02 1.18 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €144.00 166.22 USD | €27.72 32 USD | €27.72 32 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Magnite, Inc.
15R.F
DE
|
€24.62 28.42 USD |
+1.15
|
€3.53B 4.08B USD | €2.50K 2.89K USD | €24.26 28 USD | €24.62 28.42 USD | €3.53B 4.08B USD | 24.13 | €1.02 1.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.53B 4.08B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.50 1.73 USD | €3.53B 4.08B USD | 12.50 | €0.12 0.14 USD | ||
Krones
KRNTY
US
|
$64.56 — |
0
|
$4.08B — | $85.00 — | $66.90 — | $66.90 — | $4.08B — | 11.52 | $5.60 — |
|
|
Astral Limited
ASTRAL.BO
IN
|
₹1,254.00 15.17 USD |
-9.54
|
₹336.89B 4.08B USD | ₹361.82K 4.38K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.05 8.14 USD |
-0.7
|
€3.53B 4.08B USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.05 8.14 USD | €3.53B 4.08B USD | 24.31 | €0.29 0.33 USD | ||
Sixt SE
SIX2.VI
AT
|
€75.20 86.81 USD |
-2.91
|
€3.53B 4.07B USD | €0.00 0 USD | €75.20 86.81 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.33 | €2.40 2.77 USD | ||
Sixt SE
SIX2.F
DE
|
€75.15 86.75 USD |
-0.2
|
€3.53B 4.07B USD | €100.00 115.43 USD | €75.15 86.75 USD | €75.15 86.75 USD | €3.53B 4.07B USD | 31.18 | €2.41 2.78 USD | ||
Yamato
YATRF
US
|
$12.85 — |
0
|
$4.07B — | $7.78K — | $12.85 — | $12.85 — | $4.07B — | 80.31 | $0.16 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.52B 4.07B USD | €165.00 190.47 USD | €59.50 68.68 USD | €62.50 72.15 USD | €3.52B 4.07B USD | 43.40 | €1.44 1.66 USD | ||
Fielmann
FLMNY
US
|
$9.69 — |
+4.7
|
$4.07B — | $187.00 — | $9.22 — | $9.22 — | $4.07B — | 16.14 | $0.60 — |
|
|
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€101.00 116.59 USD |
+1
|
€3.52B 4.07B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €3.52B 4.07B USD | 118.82 | €0.85 0.98 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩180,900 136.55 USD |
-11.11
|
₩5T 4.07B USD | ₩196K 147.71 USD | ₩172,500 130.21 USD | ₩193,700 146.21 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
Yamato
YATRY
US
|
$12.83 — |
0
|
$4.06B — | $5.50K — | $12.76 — | $12.83 — | $4.06B — | 80.18 | $0.16 — |
|
|
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,225 19.89 USD |
-4.16
|
¥659B 4.06B USD | ¥761K 4.69K USD | ¥3,175 19.58 USD | ¥3,345 20.63 USD | ¥659B 4.06B USD | 27.48 | ¥117 0.72 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 49.42 | €2.63 3.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
