Página de resultados 333 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Workiva Inc.
0WKA.F
DE
|
€64.25 74.17 USD |
-0.7
|
€3.50B 4.04B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.50B 4.04B USD | 66.23 | €0.97 1.12 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€3.50B 4.04B USD | €61.00 70.41 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.97 | €3.58 4.13 USD | ||
Johnson Matthey
JMPLY
US
|
$65.10 — |
-0.44
|
$4.04B — | $3.00 — | $65.10 — | $65.10 — | $4.04B — | 0 | -$1.93 — |
|
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.96K 726.95 USD | DKK 1,805.50 264.72 USD | DKK 1,831.88 268.59 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€116.90 134.94 USD |
-4.84
|
€3.50B 4.04B USD | €2.00 2.31 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.50B 4.04B USD | 16.44 | €7.11 8.21 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,196 19.71 USD |
+0.06
|
¥654B 4.03B USD | ¥557K 3.43K USD | ¥3,168 19.53 USD | ¥3,264 20.13 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€39.40 45.48 USD |
+8.24
|
€3.49B 4.03B USD | €26.00 30.01 USD | €39.40 45.48 USD | €41.40 47.79 USD | €3.49B 4.03B USD | 25.41 | €1.55 1.79 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.00 53.1 USD |
+2.68
|
€3.49B 4.03B USD | €49.00 56.56 USD | €46.00 53.1 USD | €46.20 53.33 USD | €3.49B 4.03B USD | 25.27 | €1.82 2.1 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.38 | €1.30 1.5 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-1.33
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.56 1.8 USD | €3.49B 4.03B USD | 12.33 | €0.12 0.14 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+3.11
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,900 837.98 USD |
+2.33
|
¥652B 4.02B USD | ¥18K 111.22 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.39 | ¥6K 39.17 USD | ||
Mercari
MCARY
US
|
$12.15 — |
+8.29
|
$4.02B — | $2.15K — | $12.15 — | $12.21 — | $4.02B — | 17.86 | $0.68 — |
|
|
McDonald's Corporation
MCD.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.21
|
ARS 3.40T 4.02B USD | ARS 130.44K 154.18 USD | ARS 18,600.00 21.99 USD | ARS 19,450.00 22.99 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 72.91K 86.18 USD | ||
Argan, Inc.
1AW.F
DE
|
€248.00 286.27 USD |
+8.49
|
€3.48B 4.02B USD | €30.00 34.63 USD | €248.00 286.27 USD | €248.00 286.27 USD | €3.48B 4.02B USD | 22.81 | €10.87 12.55 USD | ||
Kingdee International Software
KGDEY
US
|
$115.00 — |
-4.14
|
$4.01B — | $100.00 — | $115.00 — | $115.00 — | $4.01B — | 115.00 | $1.00 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.25 30.3 USD |
+4.25
|
€3.47B 4.01B USD | €510.00 588.71 USD | €25.20 29.08 USD | €26.25 30.3 USD | €3.47B 4.01B USD | 45.25 | €0.58 0.67 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.38 30.45 USD |
+6.07
|
€3.47B 4.01B USD | €89.00 102.74 USD | €24.89 28.73 USD | €26.41 30.49 USD | €3.47B 4.01B USD | 24.42 | €1.08 1.25 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.47B 4.01B USD | €12.47K 14.4K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
+1.91
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€30.76 35.51 USD |
+1.12
|
€3.47B 4B USD | €0.00 0 USD | €30.00 34.63 USD | €30.85 35.61 USD | €3.47B 4B USD | 42.72 | €0.72 0.83 USD | ||
Krones AG
KRN.VI
AT
|
€109.80 126.75 USD |
-2.31
|
€3.47B 4B USD | €0.00 0 USD | €109.80 126.75 USD | €111.60 128.82 USD | €3.47B 4B USD | 11.39 | €9.64 11.13 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.86 6.05 USD |
-1.75
|
₹330.90B 4B USD | ₹4.78K 57.83 USD | ₹497.00 6.01 USD | ₹509.70 6.17 USD | ₹330.90B 4B USD | 29.26 | ₹17.08 0.21 USD | ||
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — |
|
|
Krones AG
KRN.F
DE
|
€109.60 126.52 USD |
-2.49
|
€3.46B 4B USD | €79.00 91.19 USD | €109.60 126.52 USD | €109.60 126.52 USD | €3.46B 4B USD | 11.36 | €9.64 11.13 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.60 — |
-0.7
|
$4.00B — | $200.00 — | $15.60 — | $15.96 — | $4.00B — | 23.63 | $0.66 — |
|
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,533 52.62 USD |
+3.23
|
¥648B 4B USD | ¥244K 1.5K USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥648B 4B USD | 25.97 | ¥329 2.03 USD | ||
Belden Inc.
QCTA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€3.46B 3.99B USD | €50.00 57.72 USD | €87.00 100.43 USD | €88.50 102.16 USD | €3.46B 3.99B USD | 23.10 | €3.83 4.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,031.55 24.58 USD |
+1.22
|
₹330.15B 3.99B USD | ₹79.15K 957.63 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹330.15B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Manchester United plc
MUF.F
DE
|
€20.06 23.16 USD |
+1.47
|
€3.46B 3.99B USD | €68.00 78.49 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.46B 3.99B USD | 0 | -€28.64 -33.07 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
0
|
$3.99B — | $177.00 — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Kewpie Corporation
2809.T
JP
|
¥4,788 29.52 USD |
+3.73
|
¥647B 3.99B USD | ¥451K 2.78K USD | ¥4,658 28.72 USD | ¥4,797 29.58 USD | ¥647B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.80 34.4 USD |
+1.36
|
€3.45B 3.99B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.80 34.4 USD | €3.45B 3.99B USD | 23.46 | €1.27 1.47 USD | ||
Valeo
VLEEF
US
|
$16.50 — |
+15.87
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.18 | $0.96 — |
|
|
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 478.10 45.86 USD |
+3.04
|
NOK 41.51B 3.98B USD | NOK 29.00 2.78 USD | NOK 475.80 45.64 USD | NOK 476.20 45.68 USD | NOK 41.51B 3.98B USD | 32.32 | NOK 14.79 1.42 USD | ||
IG
IGGHY
US
|
$12.08 — |
-5.85
|
$3.98B — | $200.00 — | $12.08 — | $12.08 — | $3.98B — | 8.94 | $1.35 — |
|
|
Delek US Holdings, Inc.
DEH.F
DE
|
€56.88 65.66 USD |
-0.28
|
€3.45B 3.98B USD | €100.00 115.43 USD | €56.88 65.66 USD | €59.30 68.45 USD | €3.45B 3.98B USD | 3.49 | €16.29 18.8 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.95 1.1 USD |
+2.7
|
€3.44B 3.98B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.95 1.1 USD | €3.44B 3.98B USD | 5.93 | €0.16 0.18 USD | ||
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
-1.8
|
€3.44B 3.98B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.30 | €4.82 5.56 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.17 8.27 USD |
-1.13
|
€3.44B 3.97B USD | €430.00 496.36 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.44B 3.97B USD | 23.89 | €0.30 0.35 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
+6.12
|
€3.44B 3.97B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.44B 3.97B USD | 17.93 | €1.16 1.34 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.31 1.51 USD |
+8.26
|
€3.44B 3.97B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.44B 3.97B USD | 2.78 | €0.47 0.54 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
0
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
Soitec SA
SOH1.F
DE
|
€96.00 110.82 USD |
+1.22
|
€3.44B 3.97B USD | €54.00 62.33 USD | €93.00 107.35 USD | €96.20 111.05 USD | €3.44B 3.97B USD | 0 | -€6.23 -7.1 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.60 12.24 USD |
+8.27
|
€3.43B 3.97B USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.43B 3.97B USD | 0 | -€0.46 -0.5 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.90 22.97 USD |
0
|
€3.43B 3.96B USD | €99.00 114.28 USD | €19.60 22.62 USD | €20.00 23.09 USD | €3.43B 3.96B USD | 27.26 | €0.73 0.84 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.26 3.76 USD |
-4.68
|
€3.43B 3.96B USD | €393.00 453.65 USD | €3.26 3.76 USD | €3.28 3.79 USD | €3.43B 3.96B USD | 54.33 | €0.06 0.07 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
0
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+1.01
|
€3.43B 3.96B USD | €6.38K 7.36K USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.43B 3.96B USD | 12.47 | €0.08 0.09 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.10 4.66 USD |
+5.1
|
₹327.34B 3.96B USD | ₹491.37K 5.94K USD | ₹363.45 4.4 USD | ₹386.65 4.68 USD | ₹327.34B 3.96B USD | 39.53 | ₹9.74 0.12 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.43B 3.96B USD | €84.00 96.96 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.43B 3.96B USD | 29.86 | €3.03 3.5 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,100 58.95 USD |
-4.05
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩176,000 132.85 USD |
-2.71
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Materion Corporation
BEM.F
DE
|
€164.20 189.54 USD |
-1.38
|
€3.43B 3.95B USD | €30.00 34.63 USD | €164.20 189.54 USD | €164.20 189.54 USD | €3.43B 3.95B USD | 39.09 | €4.20 4.85 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€98.00 113.12 USD |
-2.97
|
€3.42B 3.95B USD | €10.00 11.54 USD | €98.00 113.12 USD | €99.50 114.86 USD | €3.42B 3.95B USD | 115.29 | €0.85 0.98 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.45 10.91 USD |
-1.05
|
€3.42B 3.94B USD | €22.00 25.4 USD | €8.70 10.04 USD | €9.45 10.91 USD | €3.42B 3.94B USD | 9.54 | €0.99 1.14 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.25 USD |
+0.8
|
€3.41B 3.94B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.41B 3.94B USD | 5.12 | €0.38 0.44 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
0
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.80 18.24 USD | €16.10 18.58 USD | €3.41B 3.94B USD | 8.72 | €1.81 2.09 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Ocado Group plc
0OC.F
DE
|
€4.08 4.71 USD |
+4.78
|
€3.41B 3.94B USD | €224.00 258.57 USD | €3.87 4.46 USD | €4.08 4.71 USD | €3.41B 3.94B USD | 0 | -€0.35 -0.4 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,096 4.16 USD |
+0.01
|
CLP 4T 3.94B USD | CLP 2K 2.08 USD | CLP 4,096 4.16 USD | CLP 4,096 4.16 USD | CLP 4T 3.94B USD | 13.61 | CLP 301 0.31 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.37 USD |
-2.42
|
€3.41B 3.94B USD | €344.00 397.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.41B 3.94B USD | 8.05 | €0.04 0.05 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.60 24.93 USD |
-2.7
|
€3.41B 3.93B USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €3.41B 3.93B USD | 12.70 | €1.70 1.96 USD | ||
TUI
TUIFF
US
|
$7.75 — |
+4.45
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — |
|
|
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
+3.64
|
€3.41B 3.93B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.41B 3.93B USD | 11.17 | €2.04 2.35 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€3.41B 3.93B USD | €175.00 202.01 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.41B 3.93B USD | 15.42 | €0.47 0.54 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
-4.52
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
0
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€3.40B 3.93B USD | €1.50K 1.73K USD | €0.58 0.66 USD | €0.59 0.68 USD | €3.40B 3.93B USD | 4.87 | €0.12 0.14 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.66 14.61 USD |
+1.04
|
€3.40B 3.93B USD | €350.00 404.02 USD | €12.49 14.42 USD | €12.77 14.74 USD | €3.40B 3.93B USD | 42.19 | €0.30 0.35 USD | ||
Wendel
WIS.F
DE
|
€88.05 101.64 USD |
-1.23
|
€3.40B 3.93B USD | €6.00 6.93 USD | €88.05 101.64 USD | €88.05 101.64 USD | €3.40B 3.93B USD | 0 | -€2.36 -2.7 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.49 1.72 USD |
+1.36
|
€3.40B 3.93B USD | €139.00 160.45 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.40B 3.93B USD | 3.82 | €0.39 0.45 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$5.84 — |
-3.39
|
$3.93B — | $655.00 — | $5.84 — | $6.11 — | $3.93B — | 18.83 | $0.31 — |
|
|
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
+2.65
|
€3.40B 3.93B USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.85 6.75 USD | €3.40B 3.93B USD | 10.54 | €0.55 0.63 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,226.60 14.84 USD |
+1.97
|
₹324.32B 3.92B USD | ₹27.30K 330.25 USD | ₹1,183.90 14.32 USD | ₹1,230.00 14.88 USD | ₹324.32B 3.92B USD | 66.95 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,225.50 14.83 USD |
+1.92
|
₹324.03B 3.92B USD | ₹216.37K 2.62K USD | ₹1,181.00 14.29 USD | ₹1,229.90 14.88 USD | ₹324.03B 3.92B USD | 66.89 | ₹18.32 0.22 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.20 15.24 USD |
+5.77
|
€3.40B 3.92B USD | €150.00 173.15 USD | €12.48 14.41 USD | €13.20 15.24 USD | €3.40B 3.92B USD | 14.50 | €0.91 1.05 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.64 68.84 USD |
+5.74
|
€3.40B 3.92B USD | €5.00 5.77 USD | €56.04 64.69 USD | €59.64 68.84 USD | €3.40B 3.92B USD | 0 | -€3.16 -3.6 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€81.80 94.42 USD |
-2.97
|
€3.39B 3.92B USD | €12.00 13.85 USD | €81.80 94.42 USD | €81.80 94.42 USD | €3.39B 3.92B USD | 7.37 | €11.09 12.8 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,575.00 19.05 USD |
+0.76
|
₹323.81B 3.92B USD | ₹7.53K 91.11 USD | ₹1,547.40 18.72 USD | ₹1,581.95 19.14 USD | ₹323.81B 3.92B USD | 65.46 | ₹24.06 0.29 USD | ||
Stadler Rail
SRAIF
US
|
$39.14 — |
0
|
$3.91B — | $300.00 — | $27.75 — | $28.31 — | $3.91B — | 29.65 | $1.32 — |
|
|
Sumco
SUMCF
US
|
$11.19 — |
-2.01
|
$3.91B — | $100.00 — | $11.19 — | $11.19 — | $3.91B — | 0 | -$0.51 — |
|
|
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.95 6.64 USD |
-3.51
|
₹323.00B 3.91B USD | ₹25.22K 305.06 USD | ₹546.00 6.61 USD | ₹571.75 6.92 USD | ₹323.00B 3.91B USD | 30.70 | ₹17.88 0.22 USD | ||
|
Globe Telecom
GTMEY
US
|
$26.97 — |
-2.57
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — |
|
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+4.12
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
XTB S.A.
9PR.F
DE
|
€28.76 33.19 USD |
-6.21
|
€3.38B 3.9B USD | €15.00 17.32 USD | €28.76 33.19 USD | €28.76 33.19 USD | €3.38B 3.9B USD | 11.41 | €2.52 2.91 USD | ||
Lion Corporation
LOC.F
DE
|
€12.20 14.08 USD |
+19.61
|
€3.38B 3.9B USD | €500.00 577.17 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.38B 3.9B USD | 24.89 | €0.49 0.57 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,570 65.18 USD |
+2.08
|
¥632B 3.89B USD | ¥194K 1.19K USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥632B 3.89B USD | 9.10 | ¥1K 7.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
