결과 페이지 328 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Materion Corporation
BEM.F
DE
|
€201.40 232.48 USD |
+2.55
|
€4.20B 4.84B USD | €18.00 20.78 USD | €201.40 232.48 USD | €201.40 232.48 USD | €4.20B 4.84B USD | 53.56 | €3.76 4.34 USD | ||
UniFirst Corporation
U1N.F
DE
|
€232.00 267.81 USD |
-7.2
|
€4.20B 4.84B USD | €43.00 49.64 USD | €232.00 267.81 USD | €248.00 286.27 USD | €4.20B 4.84B USD | 44.44 | €5.22 6.03 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.28 40.72 USD |
-1.07
|
€4.19B 4.84B USD | €29.00 33.48 USD | €35.28 40.72 USD | €35.28 40.72 USD | €4.19B 4.84B USD | 12.59 | €2.80 3.23 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.00 57.72 USD |
0
|
€4.19B 4.84B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 21.92 | €2.28 2.63 USD | ||
Soitec SA
SOH1.F
DE
|
€117.10 135.17 USD |
+0.64
|
€4.19B 4.84B USD | €70.00 80.8 USD | €117.10 135.17 USD | €117.10 135.17 USD | €4.19B 4.84B USD | 0 | -€6.52 -7.5 USD | ||
Mitsui Chemicals
MITUY
US
|
$13.38 — |
+2.4
|
$4.84B — | $635.00 — | $14.50 — | $14.50 — | $4.84B — | 11.63 | $1.15 — |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.24 23.36 USD |
-1.27
|
€4.19B 4.84B USD | €175.00 202.01 USD | €20.24 23.36 USD | €20.24 23.36 USD | €4.19B 4.84B USD | 13.05 | €1.55 1.79 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€39.50 45.6 USD |
+0.51
|
€4.19B 4.83B USD | €45.00 51.95 USD | €39.50 45.6 USD | €39.50 45.6 USD | €4.19B 4.83B USD | 51.29 | €0.77 0.89 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.19B 4.83B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.19B 4.83B USD | 13.46 | €1.50 1.73 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.90 5.66 USD |
-3.92
|
€4.19B 4.83B USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.19B 4.83B USD | 9.80 | €0.50 0.58 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€16.90 19.51 USD |
+0.6
|
€4.18B 4.83B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.90 19.51 USD | €4.18B 4.83B USD | 15.94 | €1.06 1.22 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.18B 4.83B USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.18B 4.83B USD | 8.92 | €3.54 4.09 USD | ||
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€86.50 99.85 USD |
+1.17
|
€4.18B 4.82B USD | €14.00 16.16 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.18B 4.82B USD | 16.44 | €5.26 6.07 USD | ||
1&1 AG
DRI.VI
AT
|
€23.65 27.3 USD |
-1.66
|
€4.17B 4.82B USD | €0.00 0 USD | €23.55 27.18 USD | €23.65 27.3 USD | €4.17B 4.82B USD | 34.77 | €0.68 0.78 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-0.66
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.36 USD |
+2.63
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.17B 4.81B USD | 31.19 | €0.01 0.01 USD | ||
Hirose Electric
HROEY
US
|
$14.96 — |
0
|
$4.81B — | $100.00 — | $17.47 — | $17.47 — | $4.81B — | 23.00 | $0.65 — |
|
|
Umicore
UMICF
US
|
$19.98 — |
-11.98
|
$4.81B — | $200.00 — | $27.50 — | $27.50 — | $4.81B — | 8.32 | $2.40 — |
|
|
|
CTF Services
NWSGY
US
|
$10.53 — |
+5.3
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Vend Marketplaces ASA
XPGB.F
DE
|
€21.14 24.4 USD |
+2.52
|
€4.16B 4.81B USD | €320.00 369.39 USD | €21.14 24.4 USD | €21.14 24.4 USD | €4.16B 4.81B USD | 0 | -€3.44 -3.9 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.71 19.29 USD |
-0.48
|
€4.16B 4.81B USD | €15.00 17.32 USD | €16.71 19.29 USD | €16.71 19.29 USD | €4.16B 4.81B USD | 50.63 | €0.33 0.38 USD | ||
MGM China
MCHVY
US
|
$15.19 — |
0
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.45 USD |
-0.24
|
€4.16B 4.8B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €4.16B 4.8B USD | 11.15 | €0.19 0.22 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.56 5.06 USD |
+0.21
|
₹396.75B 4.8B USD | ₹6.83K 82.6 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.75B 4.8B USD | 103.34 | ₹4.05 0.05 USD | ||
Soitec
SLOIF
US
|
$134.00 — |
+2.29
|
$4.80B — | $250.00 — | $134.00 — | $134.00 — | $4.80B — | 0 | -$7.22 — |
|
|
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€55.00 63.49 USD |
+0.64
|
€4.15B 4.79B USD | €0.00 0 USD | €54.45 62.85 USD | €55.00 63.49 USD | €4.15B 4.79B USD | 220.00 | €0.25 0.29 USD | ||
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.29
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Greif, Inc.
GR3.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.15B 4.79B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.15B 4.79B USD | 36.13 | €2.02 2.33 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — |
|
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.03 4.65 USD |
+0.25
|
€4.15B 4.79B USD | €494.00 570.24 USD | €3.96 4.57 USD | €4.03 4.65 USD | €4.15B 4.79B USD | 0 | -€0.86 -0.9 USD | ||
KION GROUP AG
KGX1.F
DE
|
€7.90 9.12 USD |
-2.47
|
€4.14B 4.78B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.14B 4.78B USD | 10.82 | €0.73 0.84 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€983.00 1134.71 USD |
+3.04
|
€4.14B 4.78B USD | €16.00 18.47 USD | €949.00 1095.46 USD | €983.00 1134.71 USD | €4.14B 4.78B USD | 39.33 | €24.99 28.85 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€983.00 1134.71 USD |
+1.44
|
€4.14B 4.78B USD | €139.00 160.45 USD | €970.00 1119.7 USD | €987.00 1139.33 USD | €4.14B 4.78B USD | 39.33 | €24.99 28.85 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.95 58.81 USD |
+3.56
|
€4.14B 4.78B USD | €180.00 207.78 USD | €48.74 56.26 USD | €51.00 58.87 USD | €4.14B 4.78B USD | 15.82 | €3.22 3.72 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.14B 4.78B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 45.76 | €1.77 2.04 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.21 37.18 USD |
-0.25
|
€4.14B 4.78B USD | €47.00 54.25 USD | €32.21 37.18 USD | €32.21 37.18 USD | €4.14B 4.78B USD | 57.51 | €0.56 0.65 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€73.40 84.73 USD |
+1.94
|
€4.14B 4.78B USD | €1.00 1.15 USD | €72.30 83.46 USD | €73.40 84.73 USD | €4.14B 4.78B USD | 32.33 | €2.27 2.62 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€15.96 18.42 USD |
-2.21
|
€4.14B 4.78B USD | €31.00 35.78 USD | €15.96 18.42 USD | €15.96 18.42 USD | €4.14B 4.78B USD | 12.56 | €1.27 1.47 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
-0.65
|
€4.14B 4.78B USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €4.14B 4.78B USD | 14.64 | €2.09 2.41 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€39.24 45.3 USD |
+0.67
|
€4.14B 4.77B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €4.14B 4.77B USD | 17.36 | €2.26 2.61 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 24.42 | €1.13 1.3 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
+1.17
|
MX$80.58B 4.77B USD | MX$1.70K 100.48 USD | MX$210.00 12.43 USD | MX$215.00 12.73 USD | MX$80.58B 4.77B USD | 5.56 | MX$38.63 2.29 USD | ||
1&1 AG
1U1.F
DE
|
€23.40 27.01 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.13B 4.77B USD | 35.45 | €0.66 0.76 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.92 -12.6 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,020 148.11 USD |
+3.53
|
¥772B 4.76B USD | ¥122K 751.04 USD | ¥23,630 145.71 USD | ¥24,070 148.42 USD | ¥772B 4.76B USD | 23.96 | ¥1K 6.18 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥13K 80.61 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.75B — | $300.00 — | $8.80 — | $8.80 — | $4.75B — | 16.71 | $0.50 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Fosun International Limited
FNI.F
DE
|
€0.51 0.58 USD |
-3.52
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €4.12B 4.75B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
0
|
€4.11B 4.75B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 31.73 | €1.27 1.47 USD | ||
LKQ Corporation
L1KQ34.SA
BR
|
R$92.60 18.77 USD |
-1.33
|
R$23.43B 4.75B USD | R$11.00 2.23 USD | R$92.60 18.77 USD | R$92.60 18.77 USD | R$23.43B 4.75B USD | 9.71 | R$9.53 1.93 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 201.00 5.66 USD |
+0.5
|
THB 168.70B 4.75B USD | THB 4.03M 113.29K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 168.70B 4.75B USD | 22.94 | THB 8.76 0.25 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€78.00 90.04 USD |
+0.65
|
€4.11B 4.75B USD | €6.00 6.93 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.11B 4.75B USD | 17.21 | €4.53 5.23 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
+6.09
|
€4.11B 4.74B USD | €304.00 350.92 USD | €2.17 2.5 USD | €2.18 2.51 USD | €4.11B 4.74B USD | 54.40 | €0.04 0.05 USD | ||
Hoshizaki
HSHZY
US
|
$8.49 — |
-0.76
|
$4.73B — | $133.00 — | $8.49 — | $8.49 — | $4.73B — | 19.29 | $0.44 — |
|
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,893 24 USD |
-1.19
|
¥767B 4.73B USD | ¥1M 7.88K USD | ¥3,826 23.59 USD | ¥3,938 24.28 USD | ¥767B 4.73B USD | 18.27 | ¥213 1.31 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.60 16.85 USD |
+0.69
|
€4.09B 4.73B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.60 16.85 USD | €4.09B 4.73B USD | 47.09 | €0.31 0.36 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€40.02 46.2 USD |
-1.11
|
€4.09B 4.73B USD | €200.00 230.87 USD | €39.90 46.06 USD | €40.02 46.2 USD | €4.09B 4.73B USD | 38.11 | €1.05 1.21 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$395.55 23.42 USD |
0
|
MX$79.76B 4.72B USD | MX$199.00 11.78 USD | MX$395.55 23.42 USD | MX$395.55 23.42 USD | MX$79.76B 4.72B USD | 5.81 | MX$67.99 4.03 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.30 95 USD |
+4.24
|
€4.09B 4.72B USD | €0.00 0 USD | €80.50 92.92 USD | €82.30 95 USD | €4.09B 4.72B USD | 0 | -€8.81 -10.1 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.77 12.43 USD |
-0.74
|
€4.09B 4.72B USD | €840.00 969.64 USD | €10.71 12.36 USD | €10.77 12.43 USD | €4.09B 4.72B USD | 0 | -€0.21 -0.2 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.15 62.51 USD |
-0.64
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.15 62.51 USD | €54.15 62.51 USD | €4.09B 4.72B USD | 216.59 | €0.25 0.29 USD | ||
Argan, Inc.
1AW.F
DE
|
€291.40 336.37 USD |
+0.07
|
€4.09B 4.72B USD | €5.00 5.77 USD | €291.40 336.37 USD | €291.40 336.37 USD | €4.09B 4.72B USD | 26.73 | €10.90 12.58 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€19.83 22.89 USD |
-0.05
|
€4.09B 4.72B USD | €100.00 115.43 USD | €19.83 22.89 USD | €19.83 22.89 USD | €4.09B 4.72B USD | 34.18 | €0.58 0.67 USD | ||
United Internet AG
UTDI.F
DE
|
€23.64 27.29 USD |
-0.42
|
€4.09B 4.72B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €4.09B 4.72B USD | 14.68 | €1.61 1.86 USD | ||
Vontier Corporation
47O.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.08B 4.71B USD | €6.00 6.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.08B 4.71B USD | 14.58 | €2.07 2.39 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Ansell Limited
PD1A.F
DE
|
€29.00 33.48 USD |
0
|
€4.08B 4.71B USD | €40.00 46.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.08B 4.71B USD | 23.19 | €1.25 1.44 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.81 2.09 USD |
-1.63
|
€4.08B 4.71B USD | €388.00 447.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.08B 4.71B USD | 10.05 | €0.18 0.21 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
Aurizon Holdings Limited
QRL.F
DE
|
€2.36 2.72 USD |
-0.34
|
€4.08B 4.71B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.08B 4.71B USD | 19.62 | €0.12 0.14 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
+0.75
|
€4.08B 4.7B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.08B 4.7B USD | 6.13 | €0.11 0.13 USD | ||
United Internet AG
UTDI.VI
AT
|
€23.58 27.22 USD |
-1.75
|
€4.08B 4.7B USD | €0.00 0 USD | €23.12 26.69 USD | €23.82 27.5 USD | €4.08B 4.7B USD | 14.37 | €1.64 1.89 USD | ||
|
Seatrium
SMBMY
US
|
$13.87 — |
-3.88
|
$4.70B — | $100.00 — | $15.17 — | $15.17 — | $4.70B — | 11.00 | $1.26 — |
|
|
Hanwha Corporation
000880.KS
KR
|
₩92,700 69.97 USD |
+1.64
|
₩6T 4.7B USD | ₩76K 57.08 USD | ₩91,900 69.37 USD | ₩94,700 71.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.40 15.47 USD |
+0.75
|
€4.07B 4.7B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.07B 4.7B USD | 23.10 | €0.58 0.67 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.40 15.47 USD |
+2.29
|
€4.07B 4.7B USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.07B 4.7B USD | 22.71 | €0.59 0.68 USD | ||
Acerinox
ANIOY
US
|
$9.42 — |
+1.4
|
$4.69B — | $500.00 — | $9.42 — | $9.42 — | $4.69B — | 49.57 | $0.19 — |
|
|
Sopra Steria Group SA
0NJQ.IL
GB
|
€187.30 216.21 USD |
+1.24
|
€4.07B 4.69B USD | €7.00 8.08 USD | €185.80 214.48 USD | €187.90 216.9 USD | €4.07B 4.69B USD | 15.46 | €12.11 13.98 USD | ||
Xinyi Glass
XYIGY
US
|
$21.20 — |
0
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.70 5.82 USD |
-0.14
|
R$23.15B 4.69B USD | R$11.00 2.23 USD | R$28.70 5.82 USD | R$28.70 5.82 USD | R$23.15B 4.69B USD | 5.74 | R$5.00 1.01 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Umicore SA
NVJ.F
DE
|
€4.22 4.87 USD |
-1.4
|
€4.06B 4.69B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.06B 4.69B USD | 8.27 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
