결과 페이지 328 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Asahi Kasei Corporation ASAA.F | €7.50 8.19 USD |
-0.43
|
€10.24B 11.19B USD | €630.00 688.68 USD | €7.50 8.19 USD | €7.50 8.19 USD | €10.24B 11.19B USD | 13.15 | €0.57 0.62 USD | ||
| Impala Platinum IMPUF | $12.47 — |
-6.2
|
$11.19B — | $300.00 — | $11.40 — | $11.40 — | $11.19B — | 249.50 | $0.05 — | ||
| LG Electronics Inc. LGLG.F | €14.50 15.85 USD |
-2.03
|
€10.23B 11.18B USD | €620.00 677.74 USD | €14.50 15.85 USD | €14.50 15.85 USD | €10.23B 11.18B USD | 8.23 | €1.76 1.92 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
-0.31
|
R$55.09B 11.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.09B 11.17B USD | 46.07 | R$0.28 0.06 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+1.46
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.21B 11.16B USD | 13.36 | €0.52 0.57 USD | ||
| Eurofins Scientific SE ESF0.DE | €57.14 62.46 USD |
-1.89
|
€10.21B 11.16B USD | €29.00 31.7 USD | €56.86 62.16 USD | €57.14 62.46 USD | €10.21B 11.16B USD | 25.17 | €2.27 2.48 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.82 -4.1 USD | ||
| Doosan Corporation 000155.KS | ₩533,000 402.33 USD |
-1.66
|
₩15T 11.15B USD | ₩13K 9.69 USD | ₩528,000 398.55 USD | ₩541,000 408.37 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
| GameStop Corp. GME.MX | MX$420.24 24.88 USD |
+0.27
|
MX$188.23B 11.15B USD | MX$4.59K 271.49 USD | MX$425.00 25.17 USD | MX$426.50 25.25 USD | MX$188.23B 11.15B USD | 28.76 | MX$14.61 0.87 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| Invesco Ltd. 3IW.F | €22.69 24.8 USD |
+3.11
|
€10.17B 11.12B USD | €82.00 89.64 USD | €22.69 24.8 USD | €22.69 24.8 USD | €10.17B 11.12B USD | 18.00 | €1.26 1.38 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
0
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.04 | €0.82 0.9 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.53 20.26 USD |
+73.99
|
€10.16B 11.11B USD | €210.00 229.56 USD | €18.53 20.26 USD | €18.53 20.26 USD | €10.16B 11.11B USD | 10.23 | €1.81 1.98 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| Embraer S.A. EMY.F | €55.40 60.56 USD |
-2.12
|
€10.16B 11.11B USD | €315.00 344.34 USD | €55.40 60.56 USD | €55.60 60.78 USD | €10.16B 11.11B USD | 37.68 | €1.47 1.61 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
+0.65
|
€10.16B 11.1B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.16B 11.1B USD | 22.98 | €1.34 1.46 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,800.00 0.31 USD |
-1.03
|
IDR 173.67T 11.1B USD | IDR 35.00K 2.24 USD | IDR 4,800.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 173.67T 11.1B USD | 47.13 | IDR 101.84 0.006 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
+3.26
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Carrefour SA CRERF | $15.70 — |
0
|
$11.09B — | $165.00 — | $15.20 — | $15.20 — | $11.09B — | 28.54 | $0.55 — | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥157 1.06 USD | ¥188,100 1269.73 USD | ¥189,000 1275.8 USD | ¥2T 11.08B USD | 39.97 | ¥5K 31.83 USD | ||
| Ipsen S.A. IPN.VI | €122.90 134.35 USD |
-0.57
|
€10.13B 11.08B USD | €0.00 0 USD | €122.90 134.35 USD | €122.90 134.35 USD | €10.13B 11.08B USD | 22.88 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ESF0.F | €57.30 62.64 USD |
+0.63
|
€10.13B 11.08B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.30 62.64 USD | €10.13B 11.08B USD | 25.24 | €2.27 2.48 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
0
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| American Airlines Group Inc. AALL34.SA | R$82.14 16.65 USD |
+1.72
|
R$54.64B 11.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.64B 11.07B USD | 17.77 | R$4.62 0.94 USD | ||
| Ipsen S.A. I7G.F | €122.70 134.13 USD |
+0.74
|
€10.12B 11.06B USD | €600.00 655.88 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.12B 11.06B USD | 22.89 | €5.36 5.86 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.66B 11.05B USD | 22.22 | MX$56.03 3.32 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
0
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,000 156.25 USD |
-3.5
|
₩15T 11.04B USD | ₩115K 86.93 USD | ₩206,500 155.87 USD | ₩213,000 160.78 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
-0.89
|
€10.09B 11.03B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.09B 11.03B USD | 0 | -€0.01 -0.01 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Absa AGRPY | $26.60 — |
+6.57
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.20 | $3.24 — | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.03B — | $100.00 — | $2.20 — | $2.20 — | $11.03B — | 0 | -$0.06 — | ||
| CNH Industrial N.V. CNHI.VI | €8.03 8.78 USD |
-0.12
|
€10.09B 11.03B USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €10.09B 11.03B USD | 19.58 | €0.41 0.45 USD | ||
| Eurofins Scientific SE ESF.VI | €57.02 62.33 USD |
-0.07
|
€10.08B 11.02B USD | €0.00 0 USD | €57.02 62.33 USD | €57.02 62.33 USD | €10.08B 11.02B USD | 25.11 | €2.27 2.48 USD | ||
| mBank S.A. BRU.F | €235.30 257.21 USD |
+0.64
|
€10.08B 11.02B USD | €3.00 3.28 USD | €235.30 257.21 USD | €235.30 257.21 USD | €10.08B 11.02B USD | 12.16 | €19.35 21.15 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 31.92 USD |
-0.68
|
€10.08B 11.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €10.08B 11.02B USD | 6.93 | €4.21 4.6 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
+1.48
|
€10.05B 10.99B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.99B USD | 0 | -€0.04 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
0
|
SEK 112.47B 10.98B USD | SEK 966.00 94.29 USD | SEK 246.00 24.01 USD | SEK 249.00 24.31 USD | SEK 112.47B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
-0.01
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.42 | R$8.07 1.64 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| UiPath Inc. PATH.MX | MX$346.01 20.49 USD |
-0.57
|
MX$184.97B 10.95B USD | MX$15.00 0.89 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$184.97B 10.95B USD | 45.23 | MX$7.65 0.45 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| Revvity, Inc. PKN.F | €84.08 91.91 USD |
-1.59
|
€10.01B 10.94B USD | €335.00 366.2 USD | €84.08 91.91 USD | €84.08 91.91 USD | €10.01B 10.94B USD | 50.34 | €1.67 1.83 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 24.39 | €0.41 0.45 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| TopBuild Corp. 28T.F | €356.00 389.16 USD |
-3.26
|
€9.99B 10.92B USD | €14.00 15.3 USD | €356.00 389.16 USD | €356.00 389.16 USD | €9.99B 10.92B USD | 21.09 | €16.88 18.45 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.28 38.57 USD |
-2.27
|
€9.99B 10.92B USD | €202.00 220.81 USD | €35.28 38.57 USD | €35.28 38.57 USD | €9.99B 10.92B USD | 14.69 | €2.40 2.62 USD | ||
| REC Limited RECLTD.BO | ₹342.50 4.14 USD |
-0.1
|
₹901.88B 10.91B USD | ₹247.98K 3K USD | ₹340.45 4.12 USD | ₹348.00 4.21 USD | ₹901.88B 10.91B USD | 5.23 | ₹65.47 0.79 USD | ||
| SK Inc. 034730.KS | ₩265,000 200.03 USD |
-2.57
|
₩14T 10.91B USD | ₩136K 102.28 USD | ₩264,500 199.65 USD | ₩274,500 207.2 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| Ebara Corporation EAR.F | €21.22 23.2 USD |
+0.86
|
€9.97B 10.9B USD | €5.00K 5.47K USD | €21.22 23.2 USD | €21.22 23.2 USD | €9.97B 10.9B USD | 24.11 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
+0.88
|
€9.96B 10.89B USD | €3.00 3.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.66 | $2.95 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.42 2.64 USD |
+4.41
|
€9.96B 10.88B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €9.96B 10.88B USD | 16.10 | €0.15 0.16 USD | ||
| EPAM Systems, Inc. E3M.F | €177.90 194.47 USD |
-0.61
|
€9.96B 10.88B USD | €29.00 31.7 USD | €177.90 194.47 USD | €177.90 194.47 USD | €9.96B 10.88B USD | 31.65 | €5.62 6.14 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €138.75 151.67 USD |
0
|
€9.96B 10.88B USD | €29.00 31.7 USD | €136.85 149.6 USD | €138.75 151.67 USD | €9.96B 10.88B USD | 31.32 | €4.43 4.84 USD | ||
| CNH Industrial N.V. 37C.F | €7.89 8.62 USD |
+0.13
|
€9.95B 10.88B USD | €400.00 437.25 USD | €7.89 8.62 USD | €7.89 8.62 USD | €9.95B 10.88B USD | 19.24 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company TSGTF | $6.28 — |
-7.37
|
$10.88B — | $300.00 — | $6.55 — | $6.55 — | $10.88B — | 13.08 | $0.48 — | ||
| Builders FirstSource, Inc. B1F.F | €89.72 98.08 USD |
-1.9
|
€9.95B 10.87B USD | €135.00 147.57 USD | €89.72 98.08 USD | €89.72 98.08 USD | €9.95B 10.87B USD | 19.80 | €4.53 4.95 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.46 | €2.04 2.23 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| The Weir Group PLC WEIRN.MX | MX$705.92 41.8 USD |
0
|
MX$183.27B 10.85B USD | MX$0.00 0 USD | MX$705.92 41.8 USD | MX$705.92 41.8 USD | MX$183.27B 10.85B USD | 24.33 | MX$29.01 1.72 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
-0.2
|
CA$14.61B 10.84B USD | CA$4.13K 3.06K USD | CA$25.20 18.7 USD | CA$25.22 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €650.00 710.54 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.81B — | $700.00 — | $0.43 — | $0.43 — | $10.81B — | 10.24 | $0.03 — | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
| Wise plc 6WS.F | €9.70 10.6 USD |
-2.61
|
€9.88B 10.8B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.88B 10.8B USD | 22.54 | €0.43 0.47 USD | ||
| Symrise AG SYIEF | $77.29 — |
-3.36
|
$10.80B — | $100.00 — | $80.20 — | $80.20 — | $10.80B — | 18.31 | $4.22 — | ||
| Alcoa Corporation 185.DE | €38.16 41.71 USD |
0
|
€9.88B 10.8B USD | €511.00 558.59 USD | €37.58 41.08 USD | €38.16 41.71 USD | €9.88B 10.8B USD | 9.75 | €3.91 4.27 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
+4.2
|
€9.87B 10.79B USD | €677.00 740.05 USD | €2.86 3.13 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Antero Resources Corporation 7A6.F | €31.48 34.41 USD |
+0.16
|
€9.87B 10.79B USD | €500.00 546.57 USD | €31.48 34.41 USD | €31.48 34.41 USD | €9.87B 10.79B USD | 19.42 | €1.62 1.77 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Dabur India Limited DABUR.BO | ₹502.25 6.08 USD |
-0.24
|
₹890.84B 10.78B USD | ₹92.18K 1.12K USD | ₹497.90 6.02 USD | ₹505.90 6.12 USD | ₹890.84B 10.78B USD | 49.24 | ₹10.20 0.12 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.93 USD |
+2.98
|
€9.85B 10.76B USD | €957.00 1.05K USD | €0.86 0.93 USD | €0.87 0.95 USD | €9.85B 10.76B USD | 14.25 | €0.06 0.07 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.19 | MX$27.72 1.64 USD | ||
| Endeavour Mining plc 6E2.F | €40.84 44.64 USD |
+4.66
|
€9.83B 10.75B USD | €50.00 54.66 USD | €39.02 42.65 USD | €40.84 44.64 USD | €9.83B 10.75B USD | 24.02 | €1.70 1.86 USD | ||
| Align Technology, Inc. ALGN.VI | €137.00 149.76 USD |
-1.12
|
€9.83B 10.75B USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €9.83B 10.75B USD | 30.85 | €4.44 4.85 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
+3.47
|
€9.83B 10.74B USD | €5.06K 5.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.83B 10.74B USD | 21.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
0
|
€9.82B 10.74B USD | €185.00 202.23 USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,922.55 23.26 USD |
-1.8
|
₹885.73B 10.72B USD | ₹29.40K 355.69 USD | ₹1,906.25 23.06 USD | ₹1,962.40 23.74 USD | ₹885.73B 10.72B USD | 191.48 | ₹10.04 0.12 USD | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.42 | €3.37 3.68 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.80 52.25 USD |
-1.4
|
€9.80B 10.71B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €9.80B 10.71B USD | 24.76 | €1.93 2.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.70B — | $100.00 — | $8.47 — | $8.47 — | $10.70B — | 72.04 | $0.12 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
-8.95
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.52 | €7.16 7.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||