결과 페이지 323 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alamos Gold Inc. 1AL.F | €30.22 33.03 USD |
-2.01
|
€12.71B 13.9B USD | €72.00 78.71 USD | €30.22 33.03 USD | €30.22 33.03 USD | €12.71B 13.9B USD | 27.47 | €1.10 1.2 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
-0.71
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-2.33
|
€12.69B 13.88B USD | €1.68K 1.83K USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.69B 13.88B USD | 7.77 | €1.89 2.07 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-0.81
|
€12.69B 13.87B USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.71 22.64 USD |
+0.83
|
€12.66B 13.84B USD | €0.00 0 USD | €20.71 22.64 USD | €20.71 22.64 USD | €12.66B 13.84B USD | 19.35 | €1.07 1.17 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
0
|
€12.66B 13.84B USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Taisei Corporation TKK.F | €18.20 19.9 USD |
+1.68
|
€12.64B 13.82B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.64B 13.82B USD | 16.10 | €1.13 1.24 USD | ||
| Magna International Inc. MGA.F | €42.26 46.2 USD |
+0.81
|
€12.63B 13.8B USD | €267.00 291.87 USD | €42.26 46.2 USD | €42.26 46.2 USD | €12.63B 13.8B USD | 13.50 | €3.13 3.42 USD | ||
| BE Semiconductor Industries BESVF | $168.53 — |
+10.7
|
$13.80B — | $100.00 — | $142.70 — | $142.70 — | $13.80B — | 77.30 | $2.18 — | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,715 31.83 USD |
-1.05
|
¥2T 13.78B USD | ¥533K 3.6K USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥2T 13.78B USD | 19.06 | ¥247 1.67 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+0.65
|
€12.60B 13.77B USD | €3.00 3.28 USD | €3.99 4.36 USD | €4.05 4.43 USD | €12.60B 13.77B USD | 11.56 | €0.35 0.38 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,149.25 13.9 USD |
+0.35
|
₹1.14T 13.76B USD | ₹4.30K 51.97 USD | ₹1,131.60 13.69 USD | ₹1,149.45 13.91 USD | ₹1.14T 13.76B USD | 83.76 | ₹13.72 0.17 USD | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.94 21.8 USD |
+0.2
|
€12.57B 13.74B USD | €407.00 444.91 USD | €19.94 21.8 USD | €19.94 21.8 USD | €12.57B 13.74B USD | 19.54 | €1.02 1.11 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
-2.9
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| Porsche Automobil Holding SE PAH3.F | €41.00 44.82 USD |
+1.01
|
€12.56B 13.73B USD | €300.00 327.94 USD | €40.74 44.53 USD | €41.00 44.82 USD | €12.56B 13.73B USD | 0 | -€69.42 -75.8 USD | ||
| The Clorox Company CLXC34.SA | R$137.48 27.86 USD |
-2.52
|
R$67.69B 13.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.69B 13.72B USD | 16.25 | R$8.46 1.71 USD | ||
| Rakuten RKUNF | $5.81 — |
0
|
$13.72B — | $250.00 — | $5.52 — | $5.52 — | $13.72B — | 0 | -$0.63 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,524.00 151.52 USD |
+0.79
|
₹1.13T 13.71B USD | ₹1.29K 15.62 USD | ₹12,219.00 147.83 USD | ₹12,564.75 152.01 USD | ₹1.13T 13.71B USD | 85.77 | ₹146.01 1.77 USD | ||
| VAT Group AG 19V0.F | €41.20 45.04 USD |
0
|
€12.54B 13.71B USD | €1.00K 1.09K USD | €40.80 44.6 USD | €41.20 45.04 USD | €12.54B 13.71B USD | 51.50 | €0.80 0.87 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.95 44.76 USD |
+0.15
|
€12.54B 13.71B USD | €0.00 0 USD | €40.95 44.76 USD | €40.95 44.76 USD | €12.54B 13.71B USD | 0 | -€69.42 -75.8 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,522.00 151.5 USD |
+0.69
|
₹1.13T 13.71B USD | ₹100.05K 1.21K USD | ₹12,210.00 147.72 USD | ₹12,588.00 152.29 USD | ₹1.13T 13.71B USD | 85.68 | ₹146.14 1.77 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-0.12
|
€12.54B 13.71B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.54B 13.71B USD | 13.99 | €0.06 0.07 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.44 | R$12.29 2.49 USD | ||
| Taisei Corporation TKK1.F | €76.00 83.08 USD |
+1.33
|
€12.53B 13.7B USD | €68.00 74.33 USD | €76.00 83.08 USD | €76.00 83.08 USD | €12.53B 13.7B USD | 16.77 | €4.53 4.95 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,948,000 1470.42 USD |
-1.96
|
₩18T 13.69B USD | ₩35K 26.14 USD | ₩1,922,000 1450.8 USD | ₩1,981,000 1495.33 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| Mapfre, S.A. MAP.VI | €4.06 4.43 USD |
+0.55
|
€12.52B 13.69B USD | €0.00 0 USD | €4.06 4.43 USD | €4.06 4.43 USD | €12.52B 13.69B USD | 11.58 | €0.35 0.38 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Norsk Hydro ASA NOH1.F | €6.24 6.82 USD |
-0.7
|
€12.51B 13.67B USD | €1.71K 1.87K USD | €6.24 6.82 USD | €6.24 6.82 USD | €12.51B 13.67B USD | 13.28 | €0.47 0.51 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.50 | $4.67 — | ||
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-5.6
|
€12.50B 13.66B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.50B 13.66B USD | 22.20 | €10.63 11.62 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.10 4.14 USD |
-0.12
|
₹1.13T 13.66B USD | ₹347.66K 4.21K USD | ₹335.00 4.05 USD | ₹344.20 4.16 USD | ₹1.13T 13.66B USD | 4.56 | ₹75.02 0.91 USD | ||
| Warner Music Group Corp. WMG.VI | €23.88 26.1 USD |
+0.84
|
€12.49B 13.65B USD | €0.00 0 USD | €23.88 26.1 USD | €23.88 26.1 USD | €12.49B 13.65B USD | 40.47 | €0.59 0.64 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.88 12.99 USD |
+1.8
|
€12.49B 13.65B USD | €180.00 196.76 USD | €11.83 12.93 USD | €11.88 12.99 USD | €12.49B 13.65B USD | 0 | -€0.65 -0.7 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Siemens Limited SIEMENS.NS | ₹3,166.50 38.31 USD |
-1.18
|
₹1.13T 13.64B USD | ₹225.67K 2.73K USD | ₹3,126.70 37.83 USD | ₹3,210.00 38.84 USD | ₹1.13T 13.64B USD | 66.57 | ₹47.56 0.58 USD | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
-1.05
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.50 14.75 USD |
-0.18
|
€12.47B 13.64B USD | €15.00 16.4 USD | €13.50 14.75 USD | €13.50 14.75 USD | €12.47B 13.64B USD | 11.63 | €1.16 1.27 USD | ||
| Bankinter, S.A. BKT.VI | €13.85 15.13 USD |
+1.06
|
€12.47B 13.63B USD | €0.00 0 USD | €13.85 15.13 USD | €13.85 15.13 USD | €12.47B 13.63B USD | 12.47 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAKA.F | €13.67 14.94 USD |
+0.7
|
€12.47B 13.63B USD | €160.00 174.9 USD | €13.67 14.94 USD | €13.67 14.94 USD | €12.47B 13.63B USD | 12.31 | €1.11 1.21 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.79 | $1.67 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.34 22.23 USD |
-0.25
|
€12.44B 13.6B USD | €345.00 377.13 USD | €20.34 22.23 USD | €20.34 22.23 USD | €12.44B 13.6B USD | 19.00 | €1.07 1.17 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
0
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.43B 13.59B USD | 43.33 | €1.80 1.97 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,154.70 38.17 USD |
-1.56
|
₹1.12T 13.59B USD | ₹18.93K 228.96 USD | ₹3,126.30 37.82 USD | ₹3,207.65 38.81 USD | ₹1.12T 13.59B USD | 66.35 | ₹47.54 0.58 USD | ||
| H World Group Limited CL4.F | €3.96 4.33 USD |
-1
|
€12.43B 13.59B USD | €325.00 355.27 USD | €3.96 4.33 USD | €3.98 4.35 USD | €12.43B 13.59B USD | 28.28 | €0.14 0.15 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
-3.7
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €130.85 143.04 USD |
-0.3
|
€12.43B 13.58B USD | €66.00 72.15 USD | €130.85 143.04 USD | €130.85 143.04 USD | €12.43B 13.58B USD | 0 | -€0.63 -0.6 USD | ||
| Warner Music Group Corp. WA4.F | €23.76 25.97 USD |
-0.63
|
€12.42B 13.58B USD | €380.00 415.39 USD | €23.76 25.97 USD | €23.76 25.97 USD | €12.42B 13.58B USD | 40.27 | €0.59 0.64 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
-0.68
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Olympus Corporation OLY1.F | €11.25 12.3 USD |
-1.49
|
€12.42B 13.57B USD | €89.00 97.29 USD | €11.25 12.3 USD | €11.25 12.3 USD | €12.42B 13.57B USD | 23.43 | €0.48 0.52 USD | ||
| Nippon Sanso TYNPF | $31.34 — |
+0.58
|
$13.57B — | $1.20K — | $39.28 — | $39.28 — | $13.57B — | 19.71 | $1.59 — | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+0.64
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Eiffage SA EFGSY | $28.17 — |
+0.32
|
$13.56B — | $15.00 — | $28.58 — | $28.58 — | $13.56B — | 11.88 | $2.37 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Sino Land Company Limited SNLAY | $7.00 — |
-3.45
|
$13.55B — | $7.00 — | $7.25 — | $7.25 — | $13.55B — | 24.13 | $0.29 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.05K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Roivant Sciences Ltd. 87S.F | €17.81 19.46 USD |
-0.7
|
€12.38B 13.54B USD | €100.00 109.31 USD | €17.81 19.46 USD | €17.81 19.46 USD | €12.38B 13.54B USD | 0 | -€0.85 -0.9 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
0
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| BXP, Inc. BOXP34.SA | R$37.47 7.59 USD |
-1.29
|
R$66.55B 13.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.55B 13.49B USD | 0 | -R$0.68 -0.1 USD | ||
| bioMérieux S.A. BIM.VI | €104.50 114.23 USD |
+0.29
|
€12.34B 13.49B USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €12.34B 13.49B USD | 32.96 | €3.17 3.47 USD | ||
| F5, Inc. FFV.F | €212.20 231.96 USD |
-1.94
|
€12.33B 13.47B USD | €27.00 29.51 USD | €212.20 231.96 USD | €212.20 231.96 USD | €12.33B 13.47B USD | 20.90 | €10.15 11.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
-4.17
|
€12.31B 13.46B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Metso Oyj M6Q.F | €14.70 16.06 USD |
-0.44
|
€12.31B 13.46B USD | €40.00 43.73 USD | €14.70 16.06 USD | €14.70 16.06 USD | €12.31B 13.46B USD | 26.71 | €0.55 0.6 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
-2.43
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.16 USD |
-0.95
|
€12.31B 13.46B USD | €160.00 174.9 USD | €1.97 2.16 USD | €1.97 2.16 USD | €12.31B 13.46B USD | 12.32 | €0.16 0.17 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Rentokil Initial plc RTO1.F | €4.89 5.35 USD |
+0.97
|
€12.31B 13.45B USD | €500.00 546.57 USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.31B 13.45B USD | 44.49 | €0.11 0.12 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| BE Semiconductor Industries BESIY | $170.46 — |
+5.52
|
$13.44B — | $450.00 — | $171.00 — | $171.00 — | $13.44B — | 78.19 | $2.18 — | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
-0.38
|
€12.29B 13.44B USD | €10.00 10.93 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.94 | €3.16 3.45 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩182,100 137.46 USD |
+5.08
|
₩18T 13.43B USD | ₩2M 1.68K USD | ₩169,100 127.64 USD | ₩189,000 142.66 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Kerry Group plc KRZ.F | €76.10 83.19 USD |
+0.13
|
€12.28B 13.43B USD | €2.01K 2.19K USD | €76.10 83.19 USD | €76.10 83.19 USD | €12.28B 13.43B USD | 18.29 | €4.16 4.55 USD | ||
| H World Group Limited CL4A.F | €39.40 43.07 USD |
-1.5
|
€12.28B 13.43B USD | €115.00 125.71 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.28B 13.43B USD | 27.36 | €1.44 1.57 USD | ||
| Guangzhou Automobile GNZUF | $0.50 — |
+4.17
|
$13.42B — | $12.00K — | $0.48 — | $0.52 — | $13.42B — | 0 | -$0.05 — | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.72 USD |
-2.1
|
₩18T 13.42B USD | ₩110K 82.87 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€12.27B 13.41B USD | €17.52K 19.15K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.27B 13.41B USD | 8.00 | €0.11 0.12 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.40 69.3 USD |
-0.63
|
€12.27B 13.41B USD | €150.00 163.97 USD | €63.40 69.3 USD | €63.40 69.3 USD | €12.27B 13.41B USD | 6.75 | €9.38 10.25 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
+1.93
|
€12.24B 13.38B USD | €250.00 273.28 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.12 | €1.05 1.15 USD | ||
| Smith & Nephew plc NPW1.F | €14.42 15.76 USD |
-0.89
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.42 15.76 USD | €14.42 15.76 USD | €12.24B 13.38B USD | 30.04 | €0.48 0.52 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.65 6.18 USD |
0
|
€12.23B 13.37B USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.23B 13.37B USD | 0 | -€0.13 -0.1 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-1.37
|
€12.22B 13.36B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.22B 13.36B USD | 30.00 | €0.96 1.05 USD | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||