결과 페이지 323 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terex Corporation
TXG.F
DE
|
€45.00 51.95 USD |
0
|
€5.14B 5.94B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.14B 5.94B USD | 25.28 | €1.78 2.05 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — |
|
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.94 3.39 USD |
+3.52
|
€5.14B 5.93B USD | €3.00 3.46 USD | €2.78 3.21 USD | €2.94 3.39 USD | €5.14B 5.93B USD | 0 | -€1.31 -1.5 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.95 168.48 USD |
+0.55
|
€5.14B 5.93B USD | €40.00 46.17 USD | €145.95 168.48 USD | €145.95 168.48 USD | €5.14B 5.93B USD | 20.79 | €7.02 8.1 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 21.48 | €0.94 1.09 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€74.50 86 USD |
0
|
€5.13B 5.92B USD | €17.00 19.62 USD | €74.50 86 USD | €74.50 86 USD | €5.13B 5.92B USD | 22.92 | €3.25 3.75 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.21
|
€5.13B 5.92B USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €5.13B 5.92B USD | 31.73 | €0.01 0.01 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.04 USD |
+1.02
|
€5.13B 5.92B USD | €0.00 0 USD | €4.32 4.98 USD | €4.38 5.06 USD | €5.13B 5.92B USD | 0 | -€2.77 -3.1 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€5.13B 5.92B USD | €28.00 32.32 USD | €106.50 122.94 USD | €107.00 123.51 USD | €5.13B 5.92B USD | 10.98 | €9.74 11.24 USD | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
+0.97
|
€5.13B 5.92B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.40 | €9.12 10.53 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€86.00 99.27 USD |
+3.61
|
€5.13B 5.92B USD | €115.00 132.75 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.13B 5.92B USD | 12.44 | €6.91 7.98 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,500.00 1.69 USD |
+6
|
IDR 92.57T 5.92B USD | IDR 5.32M 340.02 USD | IDR 25,125.00 1.61 USD | IDR 26,500.00 1.69 USD | IDR 92.57T 5.92B USD | 12.53 | IDR 2.11K 0.14 USD | ||
Elisa Oyj
EIA.F
DE
|
€31.90 36.82 USD |
-2.09
|
€5.12B 5.91B USD | €105.00 121.21 USD | €31.90 36.82 USD | €32.14 37.1 USD | €5.12B 5.91B USD | 15.94 | €2.00 2.31 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,961.55 35.83 USD |
+4.14
|
₹488.69B 5.91B USD | ₹17.23K 208.39 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹488.69B 5.91B USD | 43.25 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,714.65 20.74 USD |
+1.97
|
₹488.68B 5.91B USD | ₹6.35K 76.8 USD | ₹1,684.95 20.39 USD | ₹1,730.00 20.93 USD | ₹488.68B 5.91B USD | 31.75 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.50 20.73 USD |
+1.92
|
₹488.49B 5.91B USD | ₹188.31K 2.28K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.49B 5.91B USD | 45.04 | ₹38.04 0.46 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.59 2.35 USD |
+1.22
|
R$29.15B 5.91B USD | R$8.30K 1.68K USD | R$11.51 2.33 USD | R$11.99 2.43 USD | R$29.15B 5.91B USD | 23.65 | R$0.49 0.1 USD | ||
Elisa
ELMUY
US
|
$18.37 — |
-2.91
|
$5.90B — | $700.00 — | $19.82 — | $19.82 — | $5.90B — | 15.43 | $1.19 — |
|
|
Reply S.p.A.
0RV0.IL
GB
|
€132.10 152.49 USD |
+1.5
|
€5.11B 5.9B USD | €32.00 36.94 USD | €129.30 149.26 USD | €132.10 152.49 USD | €5.11B 5.9B USD | 25.20 | €5.24 6.05 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.87 13.7 USD |
-0.75
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.11B 5.9B USD | 23.26 | €0.51 0.59 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
-1.41
|
€5.11B 5.89B USD | €0.00 0 USD | €4.33 4.99 USD | €4.37 5.04 USD | €5.11B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.04
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.10B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€81.10 93.62 USD |
+0.52
|
€5.10B 5.88B USD | €75.00 86.58 USD | €79.92 92.25 USD | €81.10 93.62 USD | €5.10B 5.88B USD | 0 | -€3.59 -4.1 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.78 2.05 USD |
-0.56
|
€5.09B 5.88B USD | €28.70K 33.13K USD | €1.76 2.03 USD | €1.81 2.09 USD | €5.09B 5.88B USD | 6.84 | €0.26 0.3 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€5.09B 5.87B USD | €205.00 236.64 USD | €45.20 52.18 USD | €45.80 52.87 USD | €5.09B 5.87B USD | 9.95 | €4.60 5.31 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.31 0.36 USD |
-4.7
|
€5.08B 5.86B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.08B 5.86B USD | 31.41 | €0.01 0.01 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$16.44 3.33 USD | R$16.44 3.33 USD | R$28.93B 5.86B USD | 19.34 | R$0.85 0.17 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.25 — |
+6.93
|
$5.86B — | $100.00 — | $7.75 — | $7.75 — | $5.86B — | 21.32 | $0.34 — |
|
|
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.96 19.58 USD |
+1.01
|
€5.08B 5.86B USD | €100.00 115.43 USD | €16.85 19.45 USD | €17.13 19.77 USD | €5.08B 5.86B USD | 42.39 | €0.40 0.46 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.32 4.99 USD |
-1.46
|
€5.07B 5.86B USD | €65.00 75.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.07B 5.86B USD | 0 | -€2.79 -3.2 USD | ||
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
0
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 11.60 | €5.73 6.61 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€108.65 125.42 USD |
+1.92
|
€5.07B 5.85B USD | €25.00 28.86 USD | €108.65 125.42 USD | €108.65 125.42 USD | €5.07B 5.85B USD | 194.01 | €0.56 0.65 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.36 4.77 USD |
+1.64
|
NZ$10.25B 5.85B USD | NZ$2.55K 1.45K USD | NZ$8.22 4.69 USD | NZ$8.36 4.77 USD | NZ$10.25B 5.85B USD | 28.82 | NZ$0.29 0.17 USD | ||
Sandfire Resources
SFRRF
US
|
$12.50 — |
-13.19
|
$5.85B — | $251.00 — | $12.50 — | $13.65 — | $5.85B — | 16.44 | $0.76 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
-0.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.78 | €2.61 3.01 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩8T 5.84B USD | ₩367 0.28 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
0
|
€5.06B 5.84B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.06B 5.84B USD | 12.29 | €2.88 3.32 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.85 | $4.79 — |
|
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,641.50 68.25 USD |
+0.12
|
₹481.13B 5.82B USD | ₹798.00 9.65 USD | ₹5,620.00 67.99 USD | ₹5,700.95 68.97 USD | ₹481.13B 5.82B USD | 88.06 | ₹64.06 0.78 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — |
|
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,638.50 68.22 USD |
+0.11
|
₹480.88B 5.82B USD | ₹18.09K 218.91 USD | ₹5,617.00 67.96 USD | ₹5,694.00 68.89 USD | ₹480.88B 5.82B USD | 88.01 | ₹64.06 0.78 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.55 116.07 USD |
+0.55
|
€5.04B 5.82B USD | €200.00 230.87 USD | €100.55 116.07 USD | €100.55 116.07 USD | €5.04B 5.82B USD | 14.32 | €7.02 8.1 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.08 1.24 USD |
+1.9
|
€5.04B 5.81B USD | €3.50K 4.04K USD | €1.08 1.24 USD | €1.08 1.24 USD | €5.04B 5.81B USD | 8.26 | €0.13 0.15 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,330.00 27.58 USD |
-1.73
|
ARS 4.91T 5.81B USD | ARS 931.00 1.1 USD | ARS 23,280.00 27.52 USD | ARS 24,110.00 28.5 USD | ARS 4.91T 5.81B USD | 13.67 | ARS 1.71K 2.02 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,420 138.24 USD |
+3.7
|
¥942B 5.81B USD | ¥254K 1.57K USD | ¥22,270 137.32 USD | ¥22,620 139.48 USD | ¥942B 5.81B USD | 21.98 | ¥1K 6.29 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.77 — |
-2.56
|
$5.80B — | $431.00 — | $2.85 — | $2.85 — | $5.80B — | 6.01 | $0.46 — |
|
|
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
British Land Company PLC
BLDA.F
DE
|
€4.90 5.66 USD |
-0.81
|
€5.02B 5.8B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.02B 5.8B USD | 9.24 | €0.53 0.61 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.13 22.08 USD |
-0.73
|
€5.02B 5.8B USD | €300.00 346.3 USD | €19.13 22.08 USD | €19.13 22.08 USD | €5.02B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
TAL Education Group
IZZ.F
DE
|
€9.05 10.45 USD |
+0.56
|
€5.02B 5.79B USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €5.02B 5.79B USD | 6.75 | €1.34 1.55 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.60 50.33 USD |
+0.18
|
€5.01B 5.78B USD | €1.54K 1.78K USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.01B 5.78B USD | 0 | -€1.05 -1.2 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€126.00 145.45 USD |
-0.79
|
€5.01B 5.78B USD | €1.00 1.15 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.01B 5.78B USD | 20.06 | €6.28 7.25 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€49.60 57.25 USD |
+0.4
|
€5.01B 5.78B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.01B 5.78B USD | 26.38 | €1.88 2.17 USD | ||
WPP plc
0WPA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€5.00B 5.78B USD | €180.00 207.78 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.00B 5.78B USD | 0 | -€1.28 -1.4 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Mercury General Corporation
MCG.F
DE
|
€90.25 104.18 USD |
-0.44
|
€5.00B 5.77B USD | €13.00 15.01 USD | €90.25 104.18 USD | €90.25 104.18 USD | €5.00B 5.77B USD | 6.26 | €14.41 16.63 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€147.00 169.69 USD |
+0.68
|
€4.99B 5.76B USD | €105.00 121.21 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.99B 5.76B USD | 44.41 | €3.31 3.82 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€83.50 96.39 USD |
+1.21
|
€4.99B 5.76B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.99B 5.76B USD | 40.33 | €2.07 2.39 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,577.00 19.08 USD |
+2.94
|
₹475.00B 5.75B USD | ₹21.09K 255.19 USD | ₹1,525.00 18.45 USD | ₹1,584.40 19.17 USD | ₹475.00B 5.75B USD | 30.57 | ₹51.57 0.62 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.68 21.56 USD |
+3.26
|
€4.98B 5.75B USD | €500.00 577.17 USD | €18.46 21.31 USD | €18.68 21.56 USD | €4.98B 5.75B USD | 13.63 | €1.37 1.58 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.74 2.01 USD |
+3.57
|
€4.98B 5.75B USD | €1.25K 1.44K USD | €1.70 1.96 USD | €1.74 2.01 USD | €4.98B 5.75B USD | 6.69 | €0.26 0.3 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€33.63 38.82 USD |
+3.32
|
€4.98B 5.74B USD | €4.00 4.62 USD | €33.63 38.82 USD | €33.63 38.82 USD | €4.98B 5.74B USD | 6.34 | €5.30 6.12 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.90 10.27 USD |
-2.73
|
€4.97B 5.74B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.97B 5.74B USD | 9.17 | €0.97 1.12 USD | ||
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
0
|
€4.97B 5.73B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.97B 5.73B USD | 21.61 | €0.34 0.39 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€45.40 52.41 USD |
-0.87
|
€4.96B 5.73B USD | €355.00 409.79 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.96B 5.73B USD | 17.52 | €2.59 2.99 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€474.00 547.15 USD |
-1.25
|
€4.96B 5.72B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €4.96B 5.72B USD | 12.19 | €38.88 44.88 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.33 36.17 USD |
0
|
€4.96B 5.72B USD | €15.00 17.32 USD | €31.33 36.17 USD | €31.33 36.17 USD | €4.96B 5.72B USD | 18.53 | €1.69 1.95 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€95.50 110.24 USD |
-0.52
|
€4.95B 5.72B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.95B 5.72B USD | 30.22 | €3.16 3.65 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.43 17.81 USD |
-0.1
|
€4.95B 5.72B USD | €320.00 369.39 USD | €15.43 17.81 USD | €15.43 17.81 USD | €4.95B 5.72B USD | 14.28 | €1.08 1.25 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
0
|
¥927B 5.72B USD | ¥20K 123.32 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.88 31.03 USD |
+0.9
|
€4.95B 5.72B USD | €2.00 2.31 USD | €26.88 31.03 USD | €26.88 31.03 USD | €4.95B 5.72B USD | 16.59 | €1.62 1.87 USD | ||
Asseco Poland
ASOZY
US
|
$66.16 — |
+3.02
|
$5.71B — | $100.00 — | $66.16 — | $66.16 — | $5.71B — | 24.68 | $2.68 — |
|
|
GXO Logistics, Inc.
93N.F
DE
|
€43.14 49.8 USD |
-0.35
|
€4.95B 5.71B USD | €1.00 1.15 USD | €43.14 49.8 USD | €43.57 50.29 USD | €4.95B 5.71B USD | 43.57 | €0.99 1.14 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
+0.65
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Genting Singapore
GIGNY
US
|
$23.65 — |
0
|
$5.71B — | $1.46K — | $24.00 — | $24.57 — | $5.71B — | 23.64 | $1.00 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$21.73 — |
+0.83
|
$5.71B — | $4.00K — | $22.00 — | $22.00 — | $5.71B — | 10.86 | $2.00 — |
|
|
WPP plc
0WP.F
DE
|
€4.58 5.29 USD |
-3.98
|
€4.94B 5.7B USD | €275.00 317.44 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.94B 5.7B USD | 0 | -€0.26 -0.3 USD | ||
Minera Frisco
MFRVF
US
|
$0.92 — |
0
|
$5.70B — | $1.00K — | $0.88 — | $0.88 — | $5.70B — | 23.00 | $0.04 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.16 4.8 USD |
-3.26
|
€4.94B 5.7B USD | €780.00 900.38 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.94B 5.7B USD | 12.23 | €0.34 0.39 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
+1.75
|
€4.94B 5.7B USD | €30.00 34.63 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.47 | €3.18 3.67 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.20 19.85 USD |
-2.27
|
€4.94B 5.7B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €4.94B 5.7B USD | 18.69 | €0.92 1.06 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.85 2.13 USD |
-1.44
|
€4.93B 5.69B USD | €100.00 115.43 USD | €1.85 2.13 USD | €1.85 2.13 USD | €4.93B 5.69B USD | 11.53 | €0.16 0.18 USD | ||
Nexans
NEXNY
US
|
$65.24 — |
+3.37
|
$5.69B — | $28.00 — | $63.84 — | $65.37 — | $5.69B — | 0 | -$0.52 — |
|
|
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.69B — | $5.34K — | $10.30 — | $10.50 — | $5.69B — | 16.13 | $0.65 — |
|
|
GS Holdings Corp.
078930.KS
KR
|
₩79,500 60.01 USD |
+1.02
|
₩8T 5.68B USD | ₩1M 838.48 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
