결과 페이지 330 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.31
|
€9.49B 10.37B USD | €3.00K 3.28K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.49B 10.37B USD | 20.27 | €0.04 0.04 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €142.00 155.23 USD |
+1.43
|
€9.48B 10.37B USD | €5.00 5.47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €9.48B 10.37B USD | 23.58 | €6.02 6.58 USD | ||
| Moderna, Inc. MRNA.VI | €23.57 25.77 USD |
+1.81
|
€9.48B 10.36B USD | €0.00 0 USD | €23.57 25.77 USD | €23.65 25.85 USD | €9.48B 10.36B USD | 0 | -€6.91 -7.5 USD | ||
| Acciona, S.A. AJ3.F | €173.90 190.1 USD |
-0.06
|
€9.48B 10.36B USD | €100.00 109.31 USD | €173.90 190.1 USD | €173.90 190.1 USD | €9.48B 10.36B USD | 11.38 | €15.28 16.7 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.14 60.28 USD |
-0.79
|
€9.48B 10.36B USD | €0.00 0 USD | €55.14 60.28 USD | €55.18 60.32 USD | €9.48B 10.36B USD | 167.09 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €52.35 57.23 USD |
+2.75
|
€9.48B 10.36B USD | €0.00 0 USD | €51.85 56.68 USD | €52.35 57.23 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.32 60.47 USD |
+0.51
|
€9.47B 10.35B USD | €148.00 161.78 USD | €55.32 60.47 USD | €55.32 60.47 USD | €9.47B 10.35B USD | 167.63 | €0.33 0.36 USD | ||
| Absa AGRPY | $24.96 — |
0
|
$10.35B — | $100.00 — | $23.85 — | $23.85 — | $10.35B — | 7.70 | $3.24 — | ||
| Italgas S.p.A. IG.VI | €9.33 10.2 USD |
+1.03
|
€9.47B 10.35B USD | €0.00 0 USD | €9.31 10.17 USD | €9.33 10.2 USD | €9.47B 10.35B USD | 13.92 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
0
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.40 29.95 USD | €28.00 30.61 USD | €9.46B 10.34B USD | 20.44 | €1.34 1.46 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
-1.04
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.29 | €0.15 0.16 USD | ||
| ARC Resources Ltd. 8RC.F | €16.42 17.95 USD |
-0.7
|
€9.45B 10.33B USD | €540.00 590.29 USD | €16.42 17.95 USD | €16.42 17.95 USD | €9.45B 10.33B USD | 11.32 | €1.45 1.59 USD | ||
| Italgas S.p.A. I10.F | €9.31 10.17 USD |
-0.48
|
€9.45B 10.33B USD | €450.00 491.91 USD | €9.25 10.11 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.88 | €0.67 0.73 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.67
|
€9.44B 10.32B USD | €100.00 109.31 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.44B 10.32B USD | 7.99 | €4.11 4.49 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,100 137.46 USD |
+1.56
|
₩14T 10.31B USD | ₩250K 188.89 USD | ₩176,400 133.15 USD | ₩184,000 138.89 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
0
|
€9.43B 10.31B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
0
|
€9.43B 10.31B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.43B 10.31B USD | 4.53 | €0.06 0.07 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| BAWAG Group AG 0B2.F | €119.30 130.41 USD |
-0.33
|
€9.42B 10.3B USD | €1.00K 1.09K USD | €119.30 130.41 USD | €120.10 131.29 USD | €9.42B 10.3B USD | 11.89 | €10.03 10.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
-0.52
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,073.85 230.76 USD |
-1.22
|
₹850.17B 10.29B USD | ₹7.70K 93.12 USD | ₹18,521.40 224.08 USD | ₹19,649.30 237.72 USD | ₹850.17B 10.29B USD | 116.21 | ₹164.13 1.99 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
0
|
€9.41B 10.28B USD | €32.00 34.98 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.41B 10.28B USD | 18.72 | €2.67 2.92 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.75 6.29 USD |
-0.17
|
€9.40B 10.28B USD | €601.00 656.97 USD | €5.75 6.29 USD | €5.75 6.29 USD | €9.40B 10.28B USD | 14.02 | €0.41 0.45 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
-1.12
|
€9.40B 10.28B USD | €41.00 44.82 USD | €88.00 96.2 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.50 | €2.12 2.32 USD | ||
| Texas Roadhouse, Inc. ROW.F | €142.10 155.33 USD |
-0.39
|
€9.40B 10.27B USD | €97.00 106.03 USD | €142.10 155.33 USD | €142.10 155.33 USD | €9.40B 10.27B USD | 25.28 | €5.62 6.14 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,040.00 230.35 USD |
-1.37
|
₹848.66B 10.27B USD | ₹237.04K 2.87K USD | ₹18,525.00 224.12 USD | ₹19,665.00 237.91 USD | ₹848.66B 10.27B USD | 116.03 | ₹164.09 1.99 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,310.00 0.28 USD |
+0.47
|
IDR 160.58T 10.26B USD | IDR 28.22M 1.8K USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 160.58T 10.26B USD | 7.92 | IDR 543.97 0.03 USD | ||
| Moderna, Inc. 0QF.MU | €23.55 25.74 USD |
+1.29
|
€9.39B 10.26B USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €9.39B 10.26B USD | 0 | -€6.92 -7.5 USD | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 10.96 | $11.67 — | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-6.49
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Lyft, Inc. LYFT.MX | MX$418.00 24.75 USD |
+2.96
|
MX$173.16B 10.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$173.16B 10.25B USD | 62.10 | MX$6.73 0.4 USD | ||
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
0
|
€9.38B 10.25B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.60 9.4 USD | €9.38B 10.25B USD | 141.66 | €0.06 0.07 USD | ||
| Old Republic International Corporation ORJ.F | €36.95 40.39 USD |
-0.43
|
€9.38B 10.25B USD | €266.00 290.77 USD | €36.95 40.39 USD | €36.95 40.39 USD | €9.38B 10.25B USD | 12.87 | €2.87 3.14 USD | ||
| Rambus Inc. RMB.F | €86.86 94.95 USD |
+2.31
|
€9.35B 10.22B USD | €57.00 62.31 USD | €86.86 94.95 USD | €86.86 94.95 USD | €9.35B 10.22B USD | 48.25 | €1.80 1.97 USD | ||
| MKS Inc. MKT.F | €139.00 151.95 USD |
-0.61
|
€9.34B 10.21B USD | €160.00 174.9 USD | €139.00 151.95 USD | €139.20 152.16 USD | €9.34B 10.21B USD | 39.26 | €3.54 3.87 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+0.94
|
€9.33B 10.2B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.33B 10.2B USD | 10.70 | €0.01 0.01 USD | ||
| Ovintiv Inc. 47Q.F | €36.02 39.37 USD |
-0.08
|
€9.33B 10.2B USD | €150.00 163.97 USD | €36.02 39.37 USD | €36.02 39.37 USD | €9.33B 10.2B USD | 45.02 | €0.80 0.87 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
-0.8
|
₩14T 10.19B USD | ₩157K 118.27 USD | ₩171,600 129.53 USD | ₩176,800 133.46 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| BAWAG Group AG 0B2.SG | €119.90 131.07 USD |
+1.18
|
€9.31B 10.17B USD | €0.00 0 USD | €119.90 131.07 USD | €119.90 131.07 USD | €9.31B 10.17B USD | 11.95 | €10.03 10.96 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.95
|
₹838.90B 10.15B USD | ₹5.86K 70.91 USD | ₹2,803.45 33.92 USD | ₹2,880.00 34.84 USD | ₹838.90B 10.15B USD | 51.87 | ₹54.55 0.66 USD | ||
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
+2.59
|
€9.28B 10.15B USD | €6.00 6.56 USD | €595.00 650.42 USD | €595.00 650.42 USD | €9.28B 10.15B USD | 18.82 | €31.61 34.55 USD | ||
| Renault SA RNL.PA | €342.50 374.4 USD |
-1.15
|
€9.28B 10.14B USD | €382.00 417.58 USD | €342.50 374.4 USD | €346.00 378.22 USD | €9.28B 10.14B USD | 0 | -€30.97 -33.8 USD | ||
| Skanska AB (publ) SKNB.F | €22.38 24.46 USD |
+0.86
|
€9.28B 10.14B USD | €40.00 43.73 USD | €22.38 24.46 USD | €22.85 24.98 USD | €9.28B 10.14B USD | 16.45 | €1.36 1.49 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
-2.63
|
€9.27B 10.14B USD | €115.00 125.71 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.27B 10.14B USD | 100.90 | €0.22 0.24 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.32 3.63 USD |
+0.61
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.27B 10.13B USD | 12.76 | €0.26 0.28 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+0.9
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.71 74.02 USD |
+0.62
|
€9.26B 10.12B USD | €9.00 9.84 USD | €67.71 74.02 USD | €67.71 74.02 USD | €9.26B 10.12B USD | 398.29 | €0.17 0.19 USD | ||
| Kikkoman Corporation KIKOY | $19.27 — |
0
|
$10.12B — | $18.00 — | $17.94 — | $17.94 — | $10.12B — | 24.08 | $0.80 — | ||
| The J. M. Smucker Company JM2.F | €85.68 93.66 USD |
+0.97
|
€9.26B 10.12B USD | €100.00 109.31 USD | €85.68 93.66 USD | €85.68 93.66 USD | €9.26B 10.12B USD | 0 | -€9.65 -10.5 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
-1.43
|
₩13T 10.11B USD | ₩9K 7.1 USD | ₩68,500 51.71 USD | ₩70,100 52.91 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| Penske Automotive Group, Inc. UA9.F | €140.00 153.04 USD |
-0.71
|
€9.24B 10.1B USD | €116.00 126.8 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.24B 10.1B USD | 11.47 | €12.20 13.34 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.00 67.77 USD |
+3.33
|
€9.23B 10.09B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €9.23B 10.09B USD | 19.49 | €3.18 3.48 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Strabag SE XD4.DE | €79.40 86.79 USD |
+0.38
|
€9.22B 10.08B USD | €939.00 1.03K USD | €78.50 85.81 USD | €79.60 87.01 USD | €9.22B 10.08B USD | 10.83 | €7.33 8.01 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Komercní banka, a.s. KONN.F | €48.04 52.51 USD |
+0.13
|
€9.22B 10.08B USD | €500.00 546.57 USD | €48.04 52.51 USD | €48.04 52.51 USD | €9.22B 10.08B USD | 12.00 | €4.00 4.37 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.75 8.47 USD |
-1.9
|
€9.21B 10.07B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.21B 10.07B USD | 28.70 | €0.27 0.3 USD | ||
| BYD Electronic (International) Company BYDIY | $223.42 — |
-2.86
|
$10.07B — | $115.00 — | $225.50 — | $225.50 — | $10.07B — | 15.86 | $14.08 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
0
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| BAWAG Group AG 0B2.DE | €119.70 130.85 USD |
+0.08
|
€9.21B 10.07B USD | €60.00 65.59 USD | €119.40 130.52 USD | €119.70 130.85 USD | €9.21B 10.07B USD | 11.93 | €10.03 10.96 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.50 85.81 USD |
0
|
€9.20B 10.06B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €9.20B 10.06B USD | 28.44 | €2.76 3.02 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.00 14.35 USD |
-0.68
|
SEK 103.02B 10.06B USD | SEK 152.00 14.84 USD | SEK 147.00 14.35 USD | SEK 148.00 14.45 USD | SEK 103.02B 10.06B USD | 23.63 | SEK 6.22 0.61 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
-0.67
|
CA$13.55B 10.06B USD | CA$5.13K 3.8K USD | CA$25.19 18.69 USD | CA$25.54 18.95 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Moderna, Inc. 0QF.F | €23.36 25.53 USD |
-1.5
|
€9.19B 10.04B USD | €7.32K 8K USD | €23.36 25.53 USD | €23.36 25.53 USD | €9.19B 10.04B USD | 0 | -€6.92 -7.5 USD | ||
| Koç Holding A.S. KHOLY | $19.81 — |
0
|
$10.04B — | $20.00 — | $19.64 — | $19.64 — | $10.04B — | 66.03 | $0.30 — | ||
| Amkor Technology, Inc. AMK.F | €37.16 40.62 USD |
+0.92
|
€9.19B 10.04B USD | €10.00 10.93 USD | €36.81 40.24 USD | €37.16 40.62 USD | €9.19B 10.04B USD | 35.05 | €1.06 1.16 USD | ||
| Essential Utilities, Inc. A2A.F | €32.24 35.24 USD |
-0.92
|
€9.18B 10.04B USD | €85.00 92.92 USD | €32.24 35.24 USD | €32.24 35.24 USD | €9.18B 10.04B USD | 15.65 | €2.06 2.25 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| Northern Star Resources Limited NS7.SG | €14.77 16.15 USD |
-1.23
|
€9.18B 10.04B USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €9.18B 10.04B USD | 63.39 | €0.23 0.25 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
-2.17
|
€9.18B 10.03B USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.68 0.74 USD | €9.18B 10.03B USD | 5.62 | €0.12 0.13 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+5.97
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.95 10.52 USD |
-1.74
|
₹827.80B 10.01B USD | ₹20.12K 243.47 USD | ₹866.15 10.48 USD | ₹889.80 10.77 USD | ₹827.80B 10.01B USD | 43.08 | ₹20.19 0.24 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
0
|
€9.16B 10.01B USD | €196.00 214.25 USD | €50.60 55.31 USD | €50.95 55.7 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
+0.26
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
-0.71
|
€9.14B 9.99B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.14B 9.99B USD | 13.59 | €2.06 2.25 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| GEA Group Aktiengesellschaft G1A.F | €56.00 61.22 USD |
-2.52
|
€9.12B 9.97B USD | €14.00 15.3 USD | €56.00 61.22 USD | €57.10 62.42 USD | €9.12B 9.97B USD | 22.04 | €2.54 2.78 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
+0.8
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||