결과 페이지 330 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPW1.F | $12.72 13.9 USD |
-1.09
|
$11.13B 12.17B USD | $870 951.03 USD | $12.72 13.9 USD | $12.72 13.9 USD | $11.13B 12.17B USD | 31.02 | $0.41 0.45 USD | |
| Eiffage SA EF3.F | $116.25 127.08 USD |
-1.32
|
$11.13B 12.17B USD | $12 13.12 USD | $116.25 127.08 USD | $117.25 128.17 USD | $11.13B 12.17B USD | 10.62 | $10.94 11.96 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.05 59.08 USD |
-0.73
|
$11.12B 12.16B USD | $0 0 USD | $54.05 59.08 USD | $54.4 59.47 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
+2.25
|
$11.12B 12.15B USD | $250 273.28 USD | $9.52 10.41 USD | $9.62 10.52 USD | $11.12B 12.15B USD | 9.34 | $1.03 1.13 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
+0.63
|
$11.12B 12.15B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.12B 12.15B USD | 10.96 | $7.25 7.93 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.15B — | $1 — | $330.7 — | $330.7 — | $12.15B — | 38.01 | $8.7 — | |
| Assurant, Inc. 0HIN.L | $199.24 — |
-0.52
|
$12.15B — | $2 — | $196.45 — | $199.24 — | $12.15B — | 8.63 | $23.07 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,100 0.71 USD |
-1.33
|
$189.94T 12.14B USD | $11.96M 764.3 USD | $11,050 0.71 USD | $11,775 0.75 USD | $189.94T 12.14B USD | 322.58 | $34.41 0.002 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
0
|
$59.85B 12.13B USD | $0 0 USD | $155.27 31.47 USD | $155.27 31.47 USD | $59.85B 12.13B USD | 20.75 | $7.48 1.52 USD | |
| Align Technology, Inc. AFW.F | $151.95 166.1 USD |
-3.15
|
$11.09B 12.13B USD | $20 21.86 USD | $151.95 166.1 USD | $155.75 170.26 USD | $11.09B 12.13B USD | 31.98 | $4.75 5.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
-0.83
|
$11.09B 12.12B USD | $40 43.73 USD | $53.85 58.87 USD | $54.25 59.3 USD | $11.09B 12.12B USD | 26.92 | $2 2.19 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
-4
|
$11.09B 12.12B USD | $0 0 USD | $6 6.56 USD | $6.25 6.83 USD | $11.09B 12.12B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
-4
|
$11.09B 12.12B USD | $305 333.41 USD | $6 6.56 USD | $6.25 6.83 USD | $11.09B 12.12B USD | 0 | -$0.26 -0.2 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.12B — | $350 — | $0.68 — | $0.68 — | $12.12B — | 67.53 | $0.01 — | |
| Lundin Gold Inc. F1YN.F | $45.92 50.2 USD |
-2.79
|
$11.08B 12.11B USD | $112 122.43 USD | $45.92 50.2 USD | $45.92 50.2 USD | $11.08B 12.11B USD | 23.91 | $1.92 2.1 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-1.56
|
$11.07B 12.1B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.07B 12.1B USD | 31.11 | $0.81 0.89 USD | |
| Nippon Sanso TYNPF | $27.91 — |
-21.25
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.66 | $1.58 — | |
| Subaru Corporation FUH.F | $14.9 16.29 USD |
+0.68
|
$11.05B 12.08B USD | $437 477.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $11.05B 12.08B USD | 5.41 | $2.75 3.01 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Ryohin Keikaku RYKKY | $45.55 — |
-0.26
|
$12.08B — | $1.5K — | $45.5 — | $47.57 — | $12.08B — | 33.99 | $1.34 — | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
0
|
$11.04B 12.07B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $11.04B 12.07B USD | 32.90 | $7.72 8.44 USD | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.07B — | $500 — | $2.25 — | $2.25 — | $12.07B — | 17.30 | $0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.06B — | $1.82K — | $35 — | $35 — | $12.06B — | 15.35 | $2.28 — | |
| Shimano Inc. 7309.T | $20,380 137.57 USD |
-0.05
|
$1.79T 12.06B USD | $165.8K 1.12K USD | $20,380 137.57 USD | $20,555 138.75 USD | $1.79T 12.06B USD | 29.14 | $699.38 4.72 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Kubota Corporation KUOA.F | $47 51.38 USD |
+1.29
|
$11.01B 12.04B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $11.01B 12.04B USD | 9.10 | $5.16 5.64 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.03B — | $250 — | $39.81 — | $39.81 — | $12.03B — | 0 | -$83.59 — | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
-28.45
|
$203.09B 12.03B USD | $40 2.37 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.38 | $51.95 3.08 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$11B 12.02B USD | $600 655.88 USD | $7.9 8.64 USD | $7.95 8.69 USD | $11B 12.02B USD | 15.19 | $0.52 0.57 USD | |
| Global Payments Inc. 0IW7.L | $77.01 — |
-0.03
|
$12.02B — | $96 — | $76.09 — | $77.01 — | $12.02B — | 21.98 | $3.5 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$12B — | $401 — | $46.1 — | $46.1 — | $12B — | 0 | -$1.61 — | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
0
|
$10.98B 12B USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.98B 12B USD | 5.21 | $1.38 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $14,100 16.67 USD |
-0.88
|
$10.13T 11.97B USD | $1.26K 1.49 USD | $14,000 16.55 USD | $14,450 17.08 USD | $10.13T 11.97B USD | 41.82 | $337.13 0.4 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.94B 11.96B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.94B 11.96B USD | 15.33 | $16.04 17.53 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.69 10.59 USD |
-0.49
|
$10.94B 11.96B USD | $1.08K 1.18K USD | $9.69 10.59 USD | $9.69 10.59 USD | $10.94B 11.96B USD | 3.69 | $2.62 2.86 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$11.95B — | $2K — | $1.63 — | $1.63 — | $11.95B — | 14.81 | $0.11 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $40.65K — | $34.82 — | $34.82 — | $11.94B — | 6.76 | $6.73 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.49 18.17 USD |
+0.78
|
$16.09B 11.94B USD | $1.1K 816.27 USD | $24.39 18.1 USD | $24.49 18.17 USD | $16.09B 11.94B USD | 0 | -$0.66 -0.4 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
+1.89
|
$10.92B 11.94B USD | $32 34.98 USD | $52.5 57.39 USD | $54 59.03 USD | $10.92B 11.94B USD | 32.14 | $1.68 1.84 USD | |
| XPO, Inc. 0M1O.L | $122.19 — |
-0.46
|
$11.93B — | $45 — | $121.38 — | $122.19 — | $11.93B — | 19.80 | $6.17 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.58 67.32 USD |
+0.26
|
$10.91B 11.92B USD | $50 54.66 USD | $61.58 67.32 USD | $61.68 67.42 USD | $10.91B 11.92B USD | 93.30 | $0.66 0.72 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
-0.81
|
$10.91B 11.92B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.91B 11.92B USD | 13.26 | $0.46 0.5 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.46 — |
-0.36
|
$11.92B — | $1.12K — | $53.18 — | $54.46 — | $11.92B — | 10.57 | $5.15 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Eurofins Scientific SE ESF0.DE | $61.14 66.83 USD |
+0.99
|
$10.89B 11.9B USD | $80 87.45 USD | $60.3 65.92 USD | $61.14 66.83 USD | $10.89B 11.9B USD | 29.25 | $2.09 2.28 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
-0.22
|
$186.22T 11.9B USD | $29.98M 1.92K USD | $4,590 0.29 USD | $4,640 0.3 USD | $186.22T 11.9B USD | 5.55 | $827.96 0.05 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.9B — | $25 — | $117.2 — | $117.2 — | $11.9B — | 29.37 | $3.99 — | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.89B — | $10 — | $5.7 — | $5.7 — | $11.89B — | 16.28 | $0.35 — | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
-0.66
|
$10.88B 11.89B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.86B 11.87B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.86B 11.87B USD | 22.29 | $0.96 1.05 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
0
|
$10.85B 11.86B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.85B 11.86B USD | 45.86 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
0
|
$10.85B 11.86B USD | $56 61.22 USD | $34.8 38.04 USD | $35 38.26 USD | $10.85B 11.86B USD | 46.66 | $0.75 0.82 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.47 43.15 USD |
-0.73
|
$10.85B 11.86B USD | $13 14.21 USD | $39.47 43.15 USD | $39.47 43.15 USD | $10.85B 11.86B USD | 16.11 | $2.45 2.68 USD | |
| Albertsons Companies, Inc. 27S.F | $18.2 19.9 USD |
+1.11
|
$10.85B 11.86B USD | $100 109.31 USD | $18.2 19.9 USD | $18.4 20.11 USD | $10.85B 11.86B USD | 12.81 | $1.42 1.55 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
-0.15
|
$1.76T 11.85B USD | $98 0.66 USD | $201,500 1360.18 USD | $202,600 1367.61 USD | $1.76T 11.85B USD | 43.60 | $4.62K 31.21 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.22 46.15 USD |
+1.3
|
$10.84B 11.85B USD | $107 116.97 USD | $42.22 46.15 USD | $42.22 46.15 USD | $10.84B 11.85B USD | 22.33 | $1.89 2.07 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
-1.57
|
$10.82B 11.83B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.82B 11.83B USD | 13.58 | $0.46 0.5 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
-0.37
|
$10.82B 11.82B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $10.82B 11.82B USD | 22.39 | $0.96 1.05 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Nordson Corporation ND1.F | $186.85 204.25 USD |
+1.11
|
$10.8B 11.81B USD | $17 18.58 USD | $186.85 204.25 USD | $186.85 204.25 USD | $10.8B 11.81B USD | 27.76 | $6.73 7.36 USD | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $27 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| ageas SA/NV AGS.VI | $56.4 61.65 USD |
-0.18
|
$10.8B 11.8B USD | $0 0 USD | $56.05 61.27 USD | $56.4 61.65 USD | $10.8B 11.8B USD | 9.26 | $6.09 6.66 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
+0.42
|
$10.8B 11.8B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.8B 11.8B USD | 148.64 | $0.32 0.35 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.4 70.4 USD |
+0.19
|
$10.79B 11.79B USD | $157 171.62 USD | $64.24 70.22 USD | $64.74 70.77 USD | $10.79B 11.79B USD | 20.37 | $3.16 3.45 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
+0.87
|
$10.78B 11.79B USD | $43 47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $10.78B 11.79B USD | 14.59 | $1.59 1.74 USD | |
| LKQ Corporation 0JSJ.L | $37.53 — |
-1.4
|
$11.78B — | $10 — | $37.53 — | $37.98 — | $11.78B — | 10.01 | $3.75 — | |
| Aegon Ltd. A1EG34.SA | $36.68 7.43 USD |
-3.6
|
$58.1B 11.78B USD | $58 11.76 USD | $36.68 7.43 USD | $37.14 7.53 USD | $58.1B 11.78B USD | 15.47 | $2.37 0.48 USD | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.77B — | $4K — | $3.1 — | $3.1 — | $11.77B — | 6.59 | $0.47 — | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+0.65
|
$10.76B 11.76B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.76B 11.76B USD | 13.13 | $1.18 1.29 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.76B 11.76B USD | $48 52.47 USD | $214 233.93 USD | $214 233.93 USD | $10.76B 11.76B USD | 34.96 | $6.12 6.69 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.74B 11.75B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.74B 11.75B USD | 106.38 | $0.94 1.03 USD | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.74B — | $400 — | $7.5 — | $7.53 — | $11.74B — | 10.31 | $0.73 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
0
|
$10.74B 11.74B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.74B 11.74B USD | 28.09 | $0.42 0.46 USD | |
| Eurofins Scientific SE ESF.VI | $60.3 65.92 USD |
-1.02
|
$10.74B 11.74B USD | $0 0 USD | $60.3 65.92 USD | $60.68 66.33 USD | $10.74B 11.74B USD | 28.85 | $2.09 2.28 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $86.42 94.47 USD |
-2.22
|
$10.73B 11.73B USD | $100 109.31 USD | $86.42 94.47 USD | $86.42 94.47 USD | $10.73B 11.73B USD | 13.78 | $6.27 6.85 USD | |
| BELIMO Holding AG N 8RJ.F | $859 939 USD |
+0.64
|
$10.73B 11.73B USD | $4 4.37 USD | $859 939 USD | $859 939 USD | $10.73B 11.73B USD | 67.53 | $12.72 13.9 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
-0.89
|
$10.72B 11.72B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.72B 11.72B USD | 9.17 | $6.09 6.66 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.72B 11.72B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.72B 11.72B USD | 42.55 | $2.15 2.35 USD | |
| BPER Banca SpA BPE.VI | $7.57 8.27 USD |
-1.41
|
$10.71B 11.71B USD | $0 0 USD | $7.49 8.19 USD | $7.68 8.4 USD | $10.71B 11.71B USD | 7.88 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $469.5 45.83 USD |
-0.59
|
$119.82B 11.7B USD | $413.42K 40.35K USD | $468.2 45.7 USD | $470.4 45.92 USD | $119.82B 11.7B USD | 15.21 | $30.86 3.01 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.7B — | $2K — | $9 — | $9 — | $11.7B — | 29.99 | $0.3 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.69B — | $5 — | $285 — | $285 — | $11.69B — | 6.15 | $46.32 — | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
+0.98
|
$10.69B 11.69B USD | $22 24.05 USD | $102 111.5 USD | $103 112.59 USD | $10.69B 11.69B USD | 28.93 | $3.56 3.89 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Innovent Biologics, Inc. 6IB.SG | $8.35 9.13 USD |
-4.02
|
$10.68B 11.68B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $10.68B 11.68B USD | 0 | -$0.96 -1.04 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.05 117.02 USD |
-0.28
|
$10.68B 11.68B USD | $115 125.71 USD | $107.05 117.02 USD | $107.05 117.02 USD | $10.68B 11.68B USD | 41.98 | $2.55 2.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||