결과 페이지 330 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Yuhan Corporation
000100.KS
KR
|
₩80,000 60.39 USD |
-2.08
|
₩6T 4.51B USD | ₩218K 164.39 USD | ₩79,700 60.16 USD | ₩81,800 61.75 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 34,440.00 40.71 USD |
-1.88
|
ARS 3.82T 4.51B USD | ARS 388.00 0.46 USD | ARS 34,420.00 40.69 USD | ARS 34,920.00 41.28 USD | ARS 3.82T 4.51B USD | 0.28 | ARS 118.95K 140.6 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.34 21.17 USD |
+0.41
|
€3.91B 4.51B USD | €110.00 126.98 USD | €18.34 21.17 USD | €18.34 21.17 USD | €3.91B 4.51B USD | 11.90 | €1.54 1.78 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.33
|
SEK 46.18B 4.51B USD | SEK 1.07K 104.25 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€109.00 125.82 USD |
+0.93
|
€3.90B 4.5B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.90B 4.5B USD | 15.61 | €6.98 8.06 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€11.91 13.75 USD |
+1.02
|
€3.90B 4.5B USD | €177.00 204.32 USD | €11.89 13.73 USD | €12.78 14.75 USD | €3.90B 4.5B USD | 14.34 | €0.83 0.96 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€77.82 89.83 USD |
+2.31
|
€3.90B 4.5B USD | €504.00 581.78 USD | €77.82 89.83 USD | €77.82 89.83 USD | €3.90B 4.5B USD | 5.44 | €14.30 16.51 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — |
|
|
Tanger Inc.
T6O.F
DE
|
€32.60 37.63 USD |
0
|
€3.90B 4.5B USD | €16.00 18.47 USD | €32.24 37.22 USD | €32.60 37.63 USD | €3.90B 4.5B USD | 35.05 | €0.93 1.07 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€44.40 51.25 USD |
+3.74
|
€3.90B 4.5B USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.90B 4.5B USD | 22.53 | €1.97 2.27 USD | ||
Griffon Corporation
GFF.F
DE
|
€86.00 99.27 USD |
-0.58
|
€3.90B 4.5B USD | €150.00 173.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.90B 4.5B USD | 21.50 | €4.00 4.62 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.66 89.65 USD |
-0.08
|
€3.89B 4.49B USD | €0.00 0 USD | €76.94 88.81 USD | €78.08 90.13 USD | €3.89B 4.49B USD | 5.53 | €14.02 16.18 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,880.00 46.94 USD |
-0.41
|
₹370.93B 4.49B USD | ₹12.55K 151.77 USD | ₹3,880.00 46.94 USD | ₹3,959.95 47.91 USD | ₹370.93B 4.49B USD | 43.00 | ₹90.23 1.09 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.74 2.01 USD |
-1.69
|
€3.89B 4.49B USD | €171.00 197.39 USD | €1.74 2.01 USD | €1.74 2.01 USD | €3.89B 4.49B USD | 4.57 | €0.38 0.44 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.48 2.86 USD |
0
|
€3.89B 4.48B USD | €120.00 138.52 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.89B 4.48B USD | 10.78 | €0.23 0.27 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,450 10.91 USD |
+1.62
|
₩6T 4.48B USD | ₩3M 2.49K USD | ₩14,360 10.84 USD | ₩15,150 11.44 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.80 18.24 USD |
-0.63
|
€3.88B 4.48B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.88B 4.48B USD | 12.34 | €1.28 1.48 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.70 13.51 USD |
0
|
€3.88B 4.48B USD | €3.14K 3.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.88B 4.48B USD | 9.51 | €1.23 1.42 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.15 7.1 USD |
-0.74
|
€3.88B 4.48B USD | €2.00 2.31 USD | €6.11 7.06 USD | €6.15 7.1 USD | €3.88B 4.48B USD | 19.21 | €0.32 0.37 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€24.40 28.17 USD |
0
|
€3.87B 4.47B USD | €32.00 36.94 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.87B 4.47B USD | 4.31 | €5.65 6.52 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.02 1.18 USD |
0
|
€3.87B 4.47B USD | €1.22K 1.4K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.87B 4.47B USD | 7.84 | €0.13 0.15 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
First Resources Limited
5F1.F
DE
|
€2.50 2.89 USD |
+0.81
|
€3.87B 4.47B USD | €666.00 768.79 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.87B 4.47B USD | 10.41 | €0.24 0.28 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
LS Corp.
006260.KS
KR
|
₩216,000 163.04 USD |
+3.1
|
₩6T 4.46B USD | ₩98K 73.77 USD | ₩214,000 161.54 USD | ₩222,500 167.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,005.00 12.16 USD |
-2.33
|
₹368.40B 4.46B USD | ₹99.53K 1.2K USD | ₹997.00 12.06 USD | ₹1,047.70 12.68 USD | ₹368.40B 4.46B USD | 70.72 | ₹14.21 0.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€2.90 3.35 USD |
-2.03
|
€3.86B 4.45B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.86B 4.45B USD | 7.83 | €0.37 0.43 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.44 20.13 USD |
+2.59
|
€3.86B 4.45B USD | €553.00 638.35 USD | €17.21 19.87 USD | €17.58 20.29 USD | €3.86B 4.45B USD | 47.13 | €0.37 0.43 USD | ||
Brunswick Corporation
BWI.F
DE
|
€59.50 68.68 USD |
+0.85
|
€3.86B 4.45B USD | €162.00 187 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.86B 4.45B USD | 0 | -€1.13 -1.3 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.40 28.17 USD |
-9.63
|
€3.85B 4.44B USD | €701.00 809.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.85B 4.44B USD | 15.34 | €1.59 1.84 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€88.50 102.16 USD |
-2.75
|
€3.85B 4.44B USD | €10.00 11.54 USD | €88.50 102.16 USD | €90.00 103.89 USD | €3.85B 4.44B USD | 13.42 | €6.59 7.61 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€17.37 20.05 USD |
+0.23
|
€3.84B 4.44B USD | €250.00 288.58 USD | €17.37 20.05 USD | €17.37 20.05 USD | €3.84B 4.44B USD | 46.94 | €0.37 0.43 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.60 29.55 USD |
0
|
€3.84B 4.44B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.84B 4.44B USD | 12.92 | €1.98 2.29 USD | ||
First Resources
FSRCY
US
|
$286.47 — |
-1.33
|
$4.43B — | $9.00 — | $308.35 — | $308.60 — | $4.43B — | 9.93 | $28.84 — |
|
|
FDJ United
FDJ.VI
AT
|
€20.79 24 USD |
+1.91
|
€3.84B 4.43B USD | €0.00 0 USD | €20.73 23.93 USD | €20.89 24.11 USD | €3.84B 4.43B USD | 159.92 | €0.13 0.15 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.03 21.96 USD |
+2.23
|
€3.84B 4.43B USD | €90.00 103.89 USD | €19.03 21.96 USD | €19.03 21.96 USD | €3.84B 4.43B USD | 5.94 | €3.20 3.69 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€57.50 66.37 USD |
0
|
€3.84B 4.43B USD | €254.00 293.2 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.84B 4.43B USD | 12.20 | €4.71 5.44 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩74,900 56.54 USD |
-1.19
|
₩6T 4.43B USD | ₩92K 69.3 USD | ₩74,700 56.39 USD | ₩77,200 58.27 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.51 8.66 USD |
-1.18
|
€3.84B 4.43B USD | €395.00 455.96 USD | €7.51 8.66 USD | €7.51 8.66 USD | €3.84B 4.43B USD | 13.89 | €0.54 0.62 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.00 108.51 USD |
+1.62
|
€3.83B 4.43B USD | €9.00 10.39 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.83B 4.43B USD | 52.80 | €1.78 2.05 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.24 18.75 USD |
+1.75
|
€3.83B 4.43B USD | €33.00 38.09 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.83B 4.43B USD | 25.77 | €0.63 0.73 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Iveco Group N.V.
IVG.VI
AT
|
€14.39 16.61 USD |
+0.84
|
€3.83B 4.42B USD | €0.00 0 USD | €14.39 16.61 USD | €14.41 16.63 USD | €3.83B 4.42B USD | 62.56 | €0.23 0.27 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.32 33.85 USD |
-0.03
|
€3.83B 4.42B USD | €325.00 375.16 USD | €29.32 33.85 USD | €29.32 33.85 USD | €3.83B 4.42B USD | 8.14 | €3.60 4.16 USD | ||
Vend Marketplaces
SBSNY
US
|
$22.43 — |
0
|
$4.42B — | $2.40K — | $22.90 — | $22.90 — | $4.42B — | 0 | -$4.06 — |
|
|
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$74.60B 4.42B USD | MX$35.00 2.07 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$74.60B 4.42B USD | 21.78 | MX$74.50 4.41 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€61.34 70.81 USD |
+1.56
|
€3.82B 4.42B USD | €200.00 230.87 USD | €61.34 70.81 USD | €61.34 70.81 USD | €3.82B 4.42B USD | 50.69 | €1.21 1.4 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,068 25.08 USD |
-0.15
|
¥716B 4.41B USD | ¥491K 3.03K USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥716B 4.41B USD | 21.29 | ¥191 1.18 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.82B 4.41B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.82B 4.41B USD | 29.42 | €2.94 3.39 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
FDJ United
1WE.F
DE
|
€20.67 23.86 USD |
-0.19
|
€3.82B 4.41B USD | €250.00 288.58 USD | €20.67 23.86 USD | €20.67 23.86 USD | €3.82B 4.41B USD | 159.00 | €0.13 0.15 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.34 16.55 USD |
+1.56
|
€3.82B 4.41B USD | €40.00 46.17 USD | €14.09 16.26 USD | €14.34 16.55 USD | €3.82B 4.41B USD | 62.32 | €0.23 0.27 USD | ||
|
AGL Energy
AGLXY
US
|
$6.55 — |
+3.97
|
$4.41B — | $1.08K — | $6.25 — | $6.30 — | $4.41B — | 8.61 | $0.76 — |
|
|
First Financial Bankshares, Inc.
FI6.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.81B 4.4B USD | €458.00 528.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.81B 4.4B USD | 15.37 | €1.73 2 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.40 21.24 USD |
-2.13
|
€3.81B 4.4B USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.81B 4.4B USD | 11.01 | €1.67 1.93 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.07K 1.33K USD | DKK 241.40 35.39 USD | DKK 243.60 35.72 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 36.01 | €3.11 3.59 USD | ||
Korn Ferry
KFY.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.81B 4.39B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.81B 4.39B USD | 14.52 | €4.68 5.4 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.40 37.4 USD |
-0.61
|
€3.81B 4.39B USD | €59.00 68.11 USD | €32.40 37.4 USD | €32.80 37.86 USD | €3.81B 4.39B USD | 154.28 | €0.21 0.24 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩6T 4.39B USD | ₩3M 1.96K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹261.10 3.16 USD |
-6.47
|
₹362.79B 4.39B USD | ₹274.81K 3.32K USD | ₹259.20 3.14 USD | ₹281.25 3.4 USD | ₹362.79B 4.39B USD | 14.73 | ₹17.72 0.21 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,350.00 16.33 USD |
+0.25
|
₹362.68B 4.39B USD | ₹10.69K 129.29 USD | ₹1,338.00 16.19 USD | ₹1,365.20 16.52 USD | ₹362.68B 4.39B USD | 62.99 | ₹21.43 0.26 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.38 USD |
+0.07
|
€3.80B 4.38B USD | €4.41K 5.09K USD | €5.52 6.38 USD | €5.52 6.38 USD | €3.80B 4.38B USD | 8.63 | €0.64 0.74 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.66 21.54 USD |
-0.45
|
€3.79B 4.37B USD | €16.00 18.47 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.79B 4.37B USD | 0 | €0.00 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩13,640 10.3 USD |
-2.78
|
₩6T 4.37B USD | ₩1M 955.49 USD | ₩13,640 10.3 USD | ₩14,200 10.72 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€124.20 143.37 USD |
+0.81
|
€3.78B 4.36B USD | €0.00 0 USD | €123.00 141.98 USD | €124.20 143.37 USD | €3.78B 4.36B USD | 19.49 | €6.37 7.35 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.48 1.71 USD |
-1.94
|
€3.78B 4.36B USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.78B 4.36B USD | 9.86 | €0.15 0.17 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,406 58 USD |
-0.14
|
¥707B 4.36B USD | ¥350K 2.16K USD | ¥9,127 56.28 USD | ¥9,585 59.1 USD | ¥707B 4.36B USD | 37.34 | ¥252 1.55 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
0
|
€3.77B 4.35B USD | €114.00 131.59 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.77B 4.35B USD | 11.07 | €4.56 5.26 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Gruma
GPAGF
US
|
$13.11 — |
0
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
Ansell Limited
PD1.F
DE
|
€107.00 123.51 USD |
0
|
€3.76B 4.35B USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €3.76B 4.35B USD | 21.31 | €5.02 5.79 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.80 9 USD |
-1.27
|
€3.76B 4.34B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €3.76B 4.34B USD | 13.44 | €0.58 0.67 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.25 12.99 USD |
-2.77
|
€3.76B 4.34B USD | €1.75K 2.02K USD | €11.25 12.99 USD | €11.25 12.99 USD | €3.76B 4.34B USD | 8.92 | €1.26 1.45 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.10 15.12 USD |
+0.77
|
€3.76B 4.34B USD | €380.00 438.65 USD | €13.00 15.01 USD | €13.10 15.12 USD | €3.76B 4.34B USD | 0 | -€1.38 -1.5 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,425.00 11.14 USD |
-3.83
|
ARS 3.67T 4.34B USD | ARS 26.42K 31.23 USD | ARS 9,415.00 11.13 USD | ARS 9,795.00 11.58 USD | ARS 3.67T 4.34B USD | 0.36 | ARS 25.65K 30.32 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹447.80 5.42 USD |
+2.07
|
₹358.24B 4.33B USD | ₹104.11K 1.26K USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹358.24B 4.33B USD | 25.70 | ₹17.42 0.21 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,433 21.17 USD |
+1.09
|
¥703B 4.33B USD | ¥609K 3.75K USD | ¥3,311 20.42 USD | ¥3,449 21.27 USD | ¥703B 4.33B USD | 15.23 | ¥225 1.39 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
-12.33
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
0
|
€3.75B 4.33B USD | €345.00 398.25 USD | €36.50 42.13 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 6.74 | €5.41 6.24 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 153.78B 4.33B USD | THB 36.71M 1.03M USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 153.78B 4.33B USD | 6.41 | THB 3.12 0.09 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.75B 4.33B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
DEXUS
DEXSF
US
|
$4.04 — |
+3.59
|
$4.32B — | $1.06K — | $4.14 — | $4.14 — | $4.32B — | 10.93 | $0.37 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
