결과 페이지 327 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
-1.69
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €59.00 64.49 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Cochlear CHEOF | $178.00 — |
-6.92
|
$11.66B — | $35.00 — | $178.00 — | $178.00 — | $11.66B — | 45.40 | $3.92 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Admiral Group plc FLN.F | €35.66 38.98 USD |
-0.89
|
€10.66B 11.65B USD | €297.00 324.66 USD | €35.50 38.81 USD | €35.86 39.2 USD | €10.66B 11.65B USD | 11.42 | €3.12 3.41 USD | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Renault SA RNL.DE | €36.72 40.14 USD |
-1.29
|
€10.65B 11.64B USD | €878.00 959.77 USD | €36.68 40.1 USD | €37.20 40.66 USD | €10.65B 11.64B USD | 0 | -€42.88 -46.8 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.64B 11.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.64B 11.63B USD | 49.14 | €0.35 0.38 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.60 15.96 USD |
+1.39
|
€10.63B 11.62B USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.63B 11.62B USD | 16.04 | €0.91 0.99 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-1.69
|
€10.63B 11.62B USD | €15.00 16.4 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.63B 11.62B USD | 0 | -€3.82 -4.1 USD | ||
| Saputo Inc. SB7.F | €24.04 26.28 USD |
+0.17
|
€10.63B 11.62B USD | €60.00 65.59 USD | €24.04 26.28 USD | €24.04 26.28 USD | €10.63B 11.62B USD | 0 | -€0.12 -0.1 USD | ||
| Unum Group UUM.F | €62.46 68.28 USD |
-1.98
|
€10.63B 11.62B USD | €275.00 300.61 USD | €62.46 68.28 USD | €62.92 68.78 USD | €10.63B 11.62B USD | 14.06 | €4.44 4.85 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
-1.75
|
€10.62B 11.61B USD | €59.00 64.49 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.27 | €30.78 33.65 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.44 56.23 USD |
+2.43
|
€10.61B 11.6B USD | €86.00 94.01 USD | €51.44 56.23 USD | €51.52 56.32 USD | €10.61B 11.6B USD | 20.74 | €2.48 2.71 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
+0.23
|
$11.60B — | $4.92K — | $52.77 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| Nemetschek SE NEM.F | €91.30 99.8 USD |
-2.82
|
€10.60B 11.59B USD | €106.00 115.87 USD | €91.30 99.8 USD | €93.00 101.66 USD | €10.60B 11.59B USD | 51.58 | €1.77 1.93 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.00 57.94 USD |
+1.63
|
€10.60B 11.59B USD | €0.00 0 USD | €52.25 57.12 USD | €53.15 58.1 USD | €10.60B 11.59B USD | 13.11 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.00 57.94 USD |
+1.73
|
€10.60B 11.59B USD | €321.00 350.9 USD | €52.25 57.12 USD | €53.00 57.94 USD | €10.60B 11.59B USD | 13.11 | €4.04 4.42 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-18.61
|
$11.57B — | $25.00 — | $117.20 — | $117.20 — | $11.57B — | 111.61 | $1.05 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.01 2.2 USD |
-1.9
|
€10.57B 11.55B USD | €9.32K 10.18K USD | €2.01 2.2 USD | €2.04 2.23 USD | €10.57B 11.55B USD | 7.18 | €0.28 0.31 USD | ||
| Nemetschek SE NEM.VI | €91.55 100.08 USD |
-1.51
|
€10.57B 11.55B USD | €0.00 0 USD | €91.55 100.08 USD | €93.45 102.15 USD | €10.57B 11.55B USD | 51.72 | €1.77 1.93 USD | ||
| Skanska AB (publ) SKSBF | $27.95 — |
+8.75
|
$11.55B — | $842.00 — | $27.95 — | $27.95 — | $11.55B — | 17.68 | $1.58 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €340.00 371.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 34.86 | €0.37 0.4 USD | ||
| Mowi ASA PND.F | €20.00 21.86 USD |
+0.96
|
€10.56B 11.55B USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.06 21.93 USD | €10.56B 11.55B USD | 25.97 | €0.77 0.84 USD | ||
| GAIL (India) Limited GQI.F | €9.00 9.84 USD |
+1.12
|
€10.55B 11.53B USD | €70.00 76.52 USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.55B 11.53B USD | 9.47 | €0.95 1.04 USD | ||
| Daifuku DAIUF | $31.00 — |
-2.13
|
$11.53B — | $100.00 — | $31.00 — | $31.00 — | $11.53B — | 30.69 | $1.01 — | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.81 USD |
+1.38
|
€10.54B 11.52B USD | €10.00 10.93 USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.54B 11.52B USD | 13.33 | €0.33 0.36 USD | ||
| Informa IFPJF | $9.00 — |
-29.93
|
$11.52B — | $2.00K — | $9.00 — | $9.00 — | $11.52B — | 128.57 | $0.07 — | ||
| Klépierre SA KLPEF | $39.46 — |
-0.85
|
$11.52B — | $5.00 — | $39.46 — | $39.46 — | $11.52B — | 8.25 | $4.78 — | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
0
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.64 USD |
+0.43
|
€10.54B 11.52B USD | €360.00 393.53 USD | €0.58 0.64 USD | €0.58 0.64 USD | €10.54B 11.52B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
+0.62
|
€10.54B 11.52B USD | €774.00 846.09 USD | €8.10 8.85 USD | €8.35 9.13 USD | €10.54B 11.52B USD | 5.95 | €1.36 1.49 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.19 80.01 USD |
+2.48
|
€10.53B 11.51B USD | €35.00 38.26 USD | €71.28 77.92 USD | €73.19 80.01 USD | €10.53B 11.51B USD | 24.97 | €2.93 3.2 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,600.55 94.77 USD |
+0.17
|
MX$194.15B 11.5B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$194.15B 11.5B USD | 13.37 | MX$119.68 7.09 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹445.80 5.39 USD |
-1
|
₹949.44B 11.49B USD | ₹35.30K 427.02 USD | ₹442.70 5.36 USD | ₹452.50 5.47 USD | ₹949.44B 11.49B USD | 6.80 | ₹65.47 0.79 USD | ||
| Wayfair Inc. 1WF.F | €80.62 88.13 USD |
-1.75
|
€10.51B 11.49B USD | €261.00 285.31 USD | €80.46 87.95 USD | €83.16 90.91 USD | €10.51B 11.49B USD | 0 | -€2.21 -2.4 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,290 89.71 USD |
-0.6
|
¥2T 11.49B USD | ¥20K 135.68 USD | ¥13,240 89.37 USD | ¥13,405 90.49 USD | ¥2T 11.49B USD | 28.04 | ¥474 3.2 USD | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 12.52 | $0.61 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.25 | MX$52.89 3.13 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €72.85 79.63 USD |
-1.45
|
€10.48B 11.46B USD | €0.00 0 USD | €71.65 78.32 USD | €72.85 79.63 USD | €10.48B 11.46B USD | 24.94 | €2.92 3.19 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
-2.83
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.35 25.06 USD |
-1.25
|
₹946.11B 11.45B USD | ₹102.59K 1.24K USD | ₹2,055.25 24.87 USD | ₹2,098.50 25.39 USD | ₹946.11B 11.45B USD | 21.94 | ₹94.39 1.14 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.49 USD |
+4.82
|
€10.47B 11.44B USD | €8.13K 8.89K USD | €0.42 0.46 USD | €0.44 0.49 USD | €10.47B 11.44B USD | 0 | -€0.04 -0.04 USD | ||
| HKT Trust and HKT HKTTF | $1.45 — |
0
|
$11.44B — | $1.00K — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,135.00 316.19 USD |
+0.23
|
₹943.95B 11.42B USD | ₹48.56K 587.51 USD | ₹26,000.00 314.56 USD | ₹26,365.00 318.97 USD | ₹943.95B 11.42B USD | 54.77 | ₹477.17 5.77 USD | ||
| Marico Limited MARICO.BO | ₹729.05 8.82 USD |
-1.02
|
₹943.88B 11.42B USD | ₹16.12K 194.96 USD | ₹727.00 8.8 USD | ₹747.70 9.05 USD | ₹943.88B 11.42B USD | 56.86 | ₹12.82 0.16 USD | ||
| TopBuild Corp. 28T.F | €372.00 406.65 USD |
-1.06
|
€10.44B 11.42B USD | €14.00 15.3 USD | €372.00 406.65 USD | €372.00 406.65 USD | €10.44B 11.42B USD | 22.03 | €16.88 18.45 USD | ||
| Acciona ACXIF | $209.20 — |
+7.28
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Shree Cement Limited SHREECEM.BO | ₹26,105.30 315.83 USD |
+0.12
|
₹941.90B 11.4B USD | ₹249.00 3.01 USD | ₹26,041.95 315.06 USD | ₹26,388.60 319.26 USD | ₹941.90B 11.4B USD | 54.71 | ₹477.14 5.77 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Builders FirstSource, Inc. B1F.F | €93.94 102.69 USD |
-0.78
|
€10.41B 11.38B USD | €135.00 147.57 USD | €93.94 102.69 USD | €93.94 102.69 USD | €10.41B 11.38B USD | 20.73 | €4.53 4.95 USD | ||
| Franklin Resources, Inc. FRK.F | €19.98 21.84 USD |
+1.06
|
€10.41B 11.38B USD | €100.00 109.31 USD | €19.98 21.84 USD | €19.98 21.84 USD | €10.41B 11.38B USD | 25.61 | €0.78 0.85 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.24 63.66 USD |
-1.19
|
€10.41B 11.38B USD | €2.00 2.19 USD | €58.24 63.66 USD | €58.24 63.66 USD | €10.41B 11.38B USD | 25.65 | €2.27 2.48 USD | ||
| KT&G Corporation 033780.KS | ₩139,650 105.41 USD |
-0.96
|
₩15T 11.37B USD | ₩45K 34.11 USD | ₩139,500 105.3 USD | ₩141,600 106.88 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
| BXP, Inc. BO9.F | €58.76 64.23 USD |
-1.01
|
€10.39B 11.36B USD | €195.00 213.16 USD | €58.64 64.1 USD | €59.16 64.67 USD | €10.39B 11.36B USD | 0 | -€1.10 -1.2 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+1.6
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Suncorp Group Limited SU4.F | €9.35 10.22 USD |
0
|
€10.38B 11.35B USD | €4.00 4.37 USD | €9.35 10.22 USD | €9.40 10.28 USD | €10.38B 11.35B USD | 12.14 | €0.77 0.84 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+0.73
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.85 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
-3.39
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| Oracle Corporation Japan OCLCF | $88.50 — |
-3.79
|
$11.33B — | $6.00 — | $88.50 — | $88.50 — | $11.33B — | 29.01 | $3.05 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.00 32.79 USD |
-1.32
|
€10.35B 11.32B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €10.35B 11.32B USD | 7.14 | €4.20 4.59 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.30 17.82 USD |
-0.91
|
€10.35B 11.32B USD | €3.60K 3.94K USD | €16.30 17.82 USD | €16.30 17.82 USD | €10.35B 11.32B USD | 14.05 | €1.16 1.27 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
-2.08
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.86 USD |
-0.39
|
CA$15.25B 11.31B USD | CA$2.60K 1.93K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$15.25B 11.31B USD | 7.89 | CA$3.22 2.39 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩212,000 160.03 USD |
+2.17
|
₩15T 11.31B USD | ₩48K 36.17 USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.00 85.26 USD |
0
|
€10.34B 11.31B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.00 85.26 USD | €10.34B 11.31B USD | 20.91 | €3.73 4.08 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| AB SKF (publ) SKFB.F | €22.70 24.81 USD |
+0.8
|
€10.34B 11.3B USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.34B 11.3B USD | 23.40 | €0.97 1.06 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
0
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$11.30B — | $355.00 — | $32.00 — | $32.00 — | $11.30B — | 13.11 | $2.44 — | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$33.00 6.69 USD | R$143.12 29.01 USD | R$143.12 29.01 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+3.47
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.64 | $1.27 — | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+1.68
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-9.05
|
$11.24B — | $1.00 — | $32.06 — | $32.06 — | $11.24B — | 0 | $0.00 — | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
+3.2
|
$11.23B — | $360.00 — | $69.00 — | $69.00 — | $11.23B — | 23.38 | $2.95 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
+0.89
|
PLN 44.17B 11.23B USD | PLN 21.07K 5.35K USD | PLN 338.00 85.91 USD | PLN 343.00 87.18 USD | PLN 44.17B 11.23B USD | 9.67 | PLN 35.10 8.92 USD | ||
| Asahi Kasei AHKSF | $8.02 — |
+0.36
|
$11.22B — | $400.00 — | $8.02 — | $8.02 — | $11.22B — | 11.97 | $0.67 — | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €61.42 67.14 USD |
+2.57
|
€10.27B 11.22B USD | €987.00 1.08K USD | €60.80 66.46 USD | €61.46 67.18 USD | €10.27B 11.22B USD | 19.25 | €3.19 3.49 USD | ||
| Marks and Spencer MAKSF | $5.02 — |
+20.96
|
$11.22B — | $132.00 — | $5.02 — | $5.02 — | $11.22B — | 502.00 | $0.01 — | ||
| George Weston Limited WN-PD.TO | CA$23.58 17.5 USD |
-0.3
|
CA$15.12B 11.22B USD | CA$3.50K 2.6K USD | CA$23.52 17.45 USD | CA$23.58 17.5 USD | CA$15.12B 11.22B USD | 7.32 | CA$3.22 2.39 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,850.00 0.31 USD |
-1.42
|
IDR 175.48T 11.21B USD | IDR 83.50K 5.34 USD | IDR 4,810.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 175.48T 11.21B USD | 47.62 | IDR 101.84 0.006 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Symrise AG SYIEF | $80.20 — |
+1.25
|
$11.21B — | $100.00 — | $80.20 — | $80.20 — | $11.21B — | 19.00 | $4.22 — | ||
| Orient Overseas (International) Limited OROVY | $83.12 — |
-2.36
|
$11.21B — | $3.00 — | $83.12 — | $83.12 — | $11.21B — | 4.07 | $20.40 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKF-A.ST | SEK 252.00 24.6 USD |
+1.2
|
SEK 114.75B 11.2B USD | SEK 2.76K 269.12 USD | SEK 250.00 24.4 USD | SEK 252.00 24.6 USD | SEK 114.75B 11.2B USD | 23.59 | SEK 10.68 1.04 USD | ||
| UiPath Inc. P2AT34.SA | R$12.94 2.62 USD |
+3.27
|
R$55.26B 11.2B USD | R$796.00 161.34 USD | R$12.81 2.6 USD | R$13.16 2.67 USD | R$55.26B 11.2B USD | 46.21 | R$0.28 0.06 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.30 85.59 USD |
-0.89
|
€10.24B 11.2B USD | €285.00 311.54 USD | €78.30 85.59 USD | €78.30 85.59 USD | €10.24B 11.2B USD | 9.44 | €8.29 9.06 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Eurofins Scientific SE ESF.VI | €57.92 63.31 USD |
-1.76
|
€10.24B 11.2B USD | €0.00 0 USD | €57.92 63.31 USD | €58.08 63.49 USD | €10.24B 11.2B USD | 25.51 | €2.27 2.48 USD | ||
| Carrefour SA CAR1.F | €2.90 3.17 USD |
+16
|
€10.24B 11.19B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.90 3.17 USD | €10.24B 11.19B USD | 32.22 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||