결과 페이지 327 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Electric Power
TKECF
US
|
$3.14 — |
0
|
$5.03B — | $125.00 — | $3.44 — | $3.44 — | $5.03B — | 0 | -$1.88 — |
|
|
Sonoco Products Company
SNS.F
DE
|
€44.09 50.89 USD |
+0.48
|
€4.36B 5.03B USD | €60.00 69.26 USD | €44.03 50.83 USD | €44.09 50.89 USD | €4.36B 5.03B USD | 0 | -€1.83 -2.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€121.50 140.25 USD |
+4.11
|
€4.35B 5.02B USD | €4.77K 5.5K USD | €117.90 136.1 USD | €121.50 140.25 USD | €4.35B 5.02B USD | 0 | -€6.49 -7.4 USD | ||
Sumco Corporation
S3X.F
DE
|
€12.43 14.35 USD |
+5.91
|
€4.35B 5.02B USD | €50.00 57.72 USD | €12.43 14.35 USD | €12.43 14.35 USD | €4.35B 5.02B USD | 0 | -€0.36 -0.4 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 675.00 0.04 USD |
+5.47
|
IDR 78.51T 5.02B USD | IDR 51.80M 3.31K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 78.51T 5.02B USD | 9.00 | IDR 75.00 0.004 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — |
|
|
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
-5.51
|
€4.34B 5.01B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.34B 5.01B USD | 28.57 | €0.42 0.48 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€43.60 50.33 USD |
-0.91
|
€4.34B 5.01B USD | €50.00 57.72 USD | €43.60 50.33 USD | €44.50 51.37 USD | €4.34B 5.01B USD | 0 | -€0.09 -0.1 USD | ||
City Developments
CDEVY
US
|
$5.60 — |
+0.18
|
$5.00B — | $599.00 — | $5.43 — | $5.56 — | $5.00B — | 7.88 | $0.71 — |
|
|
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.32 USD |
-0.75
|
€4.33B 5B USD | €165.00 190.47 USD | €0.28 0.32 USD | €0.28 0.32 USD | €4.33B 5B USD | 27.89 | €0.01 0.01 USD | ||
Delek
DELKY
US
|
$27.50 — |
0
|
$4.99B — | $725.00 — | $27.10 — | $27.10 — | $4.99B — | 62.50 | $0.44 — |
|
|
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,133.75 25.81 USD |
+1.57
|
₹412.62B 4.99B USD | ₹137.36K 1.66K USD | ₹2,085.00 25.23 USD | ₹2,168.40 26.23 USD | ₹412.62B 4.99B USD | 31.47 | ₹67.80 0.82 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.70 0.81 USD |
0
|
€4.32B 4.99B USD | €433.00 499.83 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.32B 4.99B USD | 0 | -€0.02 -0.02 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
Delek Group Ltd.
6D40.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.32B 4.99B USD | €102.00 117.74 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.32B 4.99B USD | 62.63 | €0.38 0.44 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.80 24.01 USD |
0
|
€4.32B 4.99B USD | €678.00 782.64 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.32B 4.99B USD | 40.78 | €0.51 0.59 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹485.15 5.87 USD |
-0.32
|
₹412.00B 4.98B USD | ₹8.49K 102.71 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹412.00B 4.98B USD | 19.59 | ₹24.76 0.3 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.93 23.01 USD |
-0.05
|
€4.32B 4.98B USD | €3.00 3.46 USD | €19.93 23.01 USD | €19.93 23.01 USD | €4.32B 4.98B USD | 11.65 | €1.71 1.97 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€134.00 154.68 USD |
+3.08
|
€4.31B 4.97B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.31B 4.97B USD | 24.27 | €5.52 6.37 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,925.00 1505.99 USD |
-0.42
|
PLN 19.56B 4.97B USD | PLN 3.57K 906.9 USD | PLN 5,875.00 1493.28 USD | PLN 5,995.00 1523.78 USD | PLN 19.56B 4.97B USD | 23.67 | PLN 250.24 63.6 USD | ||
California Resources Corporation
1CLD.F
DE
|
€48.48 55.96 USD |
+0.54
|
€4.31B 4.97B USD | €7.00 8.08 USD | €48.48 55.96 USD | €48.52 56.01 USD | €4.31B 4.97B USD | 0 | -€1.11 -1.2 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Workiva Inc.
0WKA.F
DE
|
€76.70 88.54 USD |
+1.52
|
€4.30B 4.97B USD | €160.00 184.69 USD | €76.70 88.54 USD | €76.70 88.54 USD | €4.30B 4.97B USD | 105.06 | €0.73 0.84 USD | ||
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.30B 4.97B USD | 22.72 | €0.88 1.02 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,700 96.39 USD |
+6.68
|
₩7T 4.97B USD | ₩1M 811.5 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€264.00 304.74 USD |
0
|
€4.30B 4.97B USD | €1.00 1.15 USD | €262.00 302.44 USD | €266.00 307.05 USD | €4.30B 4.97B USD | 40.93 | €6.45 7.45 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,120.00 25.65 USD |
+2.07
|
₹410.37B 4.96B USD | ₹123.40K 1.49K USD | ₹2,070.00 25.04 USD | ₹2,120.00 25.65 USD | ₹410.37B 4.96B USD | 67.79 | ₹31.27 0.38 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.90 29.66 USD |
+0.13
|
SEK 50.86B 4.96B USD | SEK 891.00 86.97 USD | SEK 303.20 29.6 USD | SEK 305.00 29.77 USD | SEK 50.86B 4.96B USD | 9.80 | SEK 31.01 3.03 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €19.40 22.39 USD | €20.40 23.55 USD | €4.30B 4.96B USD | 13.87 | €1.47 1.7 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
-0.52
|
€4.30B 4.96B USD | €15.00 17.32 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.30B 4.96B USD | 15.96 | €5.98 6.9 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 9.46 | $0.77 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
PCCW
PCWLF
US
|
$0.64 — |
+4.92
|
$4.96B — | $200.00 — | $0.59 — | $0.59 — | $4.96B — | 0 | $0.00 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.96B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.96B USD | 12.13 | €0.68 0.78 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.20 6 USD |
+1.96
|
€4.29B 4.96B USD | €70.00 80.8 USD | €5.20 6 USD | €5.20 6 USD | €4.29B 4.96B USD | 22.60 | €0.23 0.27 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.19 2.47 USD |
-2.17
|
R$24.43B 4.95B USD | R$608.00 123.23 USD | R$12.19 2.47 USD | R$12.46 2.53 USD | R$24.43B 4.95B USD | 10.69 | R$1.14 0.23 USD | ||
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.30 6.12 USD |
-3.64
|
€4.29B 4.95B USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.29B 4.95B USD | 18.27 | €0.29 0.33 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.05 — |
+3.98
|
$4.95B — | $209.00 — | $7.05 — | $7.05 — | $4.95B — | 7.04 | $1.00 — |
|
|
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
|
Robert Half Inc.
R1HI34.SA
BR
|
R$238.51 48.34 USD |
0
|
R$24.40B 4.95B USD | R$0.00 0 USD | R$238.51 48.34 USD | R$238.51 48.34 USD | R$24.40B 4.95B USD | 37.44 | R$6.37 1.29 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.60 20.32 USD |
0
|
€4.28B 4.95B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €4.28B 4.95B USD | 12.22 | €1.44 1.66 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,825.00 8.07 USD |
+0.37
|
ARS 4.18T 4.94B USD | ARS 147.81K 174.72 USD | ARS 6,760.00 7.99 USD | ARS 7,040.00 8.32 USD | ARS 4.18T 4.94B USD | 11.04 | ARS 618.11 0.73 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
0
|
€4.28B 4.94B USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.28B 4.94B USD | 866.66 | €0.03 0.03 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,250.00 0.27 USD |
-4.71
|
IDR 77.31T 4.94B USD | IDR 3.69M 236.1 USD | IDR 4,210.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 77.31T 4.94B USD | 29.91 | IDR 142.08 0.009 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.40 3.92 USD |
0
|
€4.28B 4.94B USD | €90.00 103.89 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.28B 4.94B USD | 6.53 | €0.52 0.6 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.55 0.64 USD |
+0.92
|
€4.28B 4.94B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.64 USD | €4.28B 4.94B USD | 0 | €0.00 0 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€4.28B 4.94B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.28B 4.94B USD | 29.32 | €2.37 2.74 USD | ||
Colruyt
CUYTY
US
|
$10.37 — |
0
|
$4.93B — | $50.00 — | $9.64 — | $9.64 — | $4.93B — | 12.80 | $0.81 — |
|
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,000 67.18 USD |
+6.59
|
₩7T 4.93B USD | ₩459K 346.59 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
Budimex SA
FBF.F
DE
|
€167.20 193 USD |
+3.18
|
€4.27B 4.93B USD | €40.00 46.17 USD | €162.95 188.1 USD | €167.20 193 USD | €4.27B 4.93B USD | 24.58 | €6.80 7.85 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Acerinox, S.A.
ACX.VI
AT
|
€17.12 19.76 USD |
+2.88
|
€4.27B 4.92B USD | €0.00 0 USD | €16.81 19.4 USD | €17.12 19.76 USD | €4.27B 4.92B USD | 53.50 | €0.32 0.37 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€96.00 110.82 USD |
+2.13
|
€4.26B 4.92B USD | €122.00 140.83 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.26B 4.92B USD | 0 | -€3.66 -4.2 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.26B 4.92B USD | €2.00 2.31 USD | €71.50 82.53 USD | €73.00 84.27 USD | €4.26B 4.92B USD | 23.17 | €3.15 3.64 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.26B 4.92B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.26B 4.92B USD | 20.26 | €1.51 1.74 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.50 13.62 USD |
-0.36
|
SEK 50.39B 4.92B USD | SEK 1.43K 139.78 USD | SEK 139.50 13.62 USD | SEK 141.00 13.76 USD | SEK 50.39B 4.92B USD | 22.14 | SEK 6.30 0.61 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 953.00 93.02 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€69.52 80.25 USD |
-1.22
|
€4.26B 4.91B USD | €350.00 404.02 USD | €69.52 80.25 USD | €69.52 80.25 USD | €4.26B 4.91B USD | 20.81 | €3.34 3.86 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.21
|
CLP 5T 4.91B USD | CLP 38K 38.88 USD | CLP 589 0.6 USD | CLP 590 0.6 USD | CLP 5T 4.91B USD | 9.14 | CLP 64 0.07 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.20 12.93 USD |
+0.63
|
€4.25B 4.91B USD | €190.00 219.32 USD | €11.17 12.89 USD | €11.20 12.93 USD | €4.25B 4.91B USD | 21.96 | €0.51 0.59 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,300 673.96 USD |
-0.36
|
¥796B 4.91B USD | ¥20K 122.55 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥796B 4.91B USD | 21.35 | ¥5K 31.56 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
+1.09
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
E-L Financial Corporation Limited
74N.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.25B 4.91B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.25B 4.91B USD | 3.89 | €3.16 3.65 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Umicore SA
NVJP.F
DE
|
€17.61 20.33 USD |
+0.28
|
€4.24B 4.89B USD | €115.00 132.75 USD | €17.61 20.33 USD | €17.61 20.33 USD | €4.24B 4.89B USD | 8.54 | €2.06 2.38 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.46 2.84 USD |
-1.6
|
€4.24B 4.89B USD | €1.96K 2.27K USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.24B 4.89B USD | 20.50 | €0.12 0.14 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 13.22 | $1.42 — |
|
|
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
0
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 11.47 | €1.02 1.18 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.23B 4.88B USD | €508.00 586.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.23B 4.88B USD | 13.86 | €0.88 1.02 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
0
|
MX$82.42B 4.88B USD | MX$0.00 0 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.52 41 USD |
-1.44
|
€4.22B 4.88B USD | €0.00 0 USD | €35.48 40.96 USD | €35.68 41.19 USD | €4.22B 4.88B USD | 12.68 | €2.80 3.23 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.54 2.14 USD |
0
|
R$24.05B 4.87B USD | R$0.00 0 USD | R$10.54 2.14 USD | R$10.54 2.14 USD | R$24.05B 4.87B USD | 22.91 | R$0.46 0.09 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 281.00 352.44 USD |
0
|
CHF 3.88B 4.87B USD | CHF 1.10K 1.38K USD | CHF 279.00 349.93 USD | CHF 282.50 354.32 USD | CHF 3.88B 4.87B USD | 37.51 | CHF 7.49 9.39 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,315 26.61 USD |
+1.86
|
¥790B 4.87B USD | ¥212K 1.31K USD | ¥4,149 25.58 USD | ¥4,329 26.69 USD | ¥790B 4.87B USD | 25.53 | ¥169 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,538 21.82 USD |
+3.66
|
¥789B 4.87B USD | ¥681K 4.2K USD | ¥3,450 21.27 USD | ¥3,538 21.82 USD | ¥789B 4.87B USD | 12.34 | ¥287 1.77 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,490.00 19.49 USD |
-1.26
|
ARS 4.11T 4.86B USD | ARS 197.00 0.23 USD | ARS 16,480.00 19.48 USD | ARS 16,520.00 19.53 USD | ARS 4.11T 4.86B USD | 0.20 | ARS 81.04K 95.79 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.20 57.95 USD |
+0.4
|
€4.21B 4.86B USD | €58.00 66.95 USD | €50.20 57.95 USD | €51.00 58.87 USD | €4.21B 4.86B USD | 22.01 | €2.28 2.63 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
0
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€6.99 8.07 USD |
-3.51
|
€4.21B 4.86B USD | €500.00 577.17 USD | €6.99 8.07 USD | €6.99 8.07 USD | €4.21B 4.86B USD | 5.41 | €1.29 1.49 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Azbil Corporation
YMK.F
DE
|
€8.45 9.75 USD |
+0.6
|
€4.20B 4.85B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.20B 4.85B USD | 20.11 | €0.42 0.48 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€74.00 85.42 USD |
-0.67
|
€4.20B 4.85B USD | €2.00 2.31 USD | €72.50 83.69 USD | €74.00 85.42 USD | €4.20B 4.85B USD | 33.33 | €2.22 2.56 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
