결과 페이지 327 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+2.93
|
€7.50B 8.2B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €7.50B 8.2B USD | 0 | -€1.41 -1.5 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 151,125.00 178.63 USD |
+5.2
|
ARS 6.93T 8.19B USD | ARS 7.72K 9.13 USD | ARS 142,675.00 168.65 USD | ARS 151,975.00 179.64 USD | ARS 6.93T 8.19B USD | 10.05 | ARS 15.03K 17.76 USD | ||
| Auckland International Airport ACKDF | $4.85 — |
0
|
$8.19B — | $100.00 — | $5.10 — | $5.10 — | $8.19B — | 32.33 | $0.15 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$588.00 34.82 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-7.78
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Allegro.eu S.A. AL0.F | €7.34 8.02 USD |
+5.63
|
€7.47B 8.16B USD | €2.09K 2.29K USD | €6.95 7.59 USD | €7.54 8.24 USD | €7.47B 8.16B USD | 24.45 | €0.30 0.33 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.6 USD |
+1.39
|
€7.46B 8.16B USD | €3.00 3.28 USD | €11.52 12.6 USD | €11.52 12.6 USD | €7.46B 8.16B USD | 6.94 | €1.66 1.81 USD | ||
| thyssenkrupp AG TKR.VI | €8.91 9.74 USD |
-6.62
|
€7.46B 8.16B USD | €3.56K 3.9K USD | €8.64 9.44 USD | €9.37 10.24 USD | €7.46B 8.16B USD | 0 | -€1.98 -2.1 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
0
|
IDR 127.66T 8.16B USD | IDR 1.80K 0.12 USD | IDR 9,000.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 127.66T 8.16B USD | 109.89 | IDR 81.90 0.005 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.43
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.46B 8.15B USD | 9.05 | €0.19 0.21 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
-16.27
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 85.43 | MX$29.99 1.78 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-3.05
|
€7.45B 8.14B USD | €455.00 497.38 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,908 2.95 USD |
-0.34
|
CLP 8T 8.13B USD | CLP 1M 1.44K USD | CLP 2,887 2.93 USD | CLP 2,937 2.98 USD | CLP 8T 8.13B USD | 41.18 | CLP 71 0.07 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
0
|
MX$137.22B 8.13B USD | MX$1.00 0.06 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$137.22B 8.13B USD | 13.21 | MX$52.91 3.13 USD | ||
| Kesko Oyj KEK.F | €18.32 20.03 USD |
-0.97
|
€7.43B 8.12B USD | €164.00 179.27 USD | €18.32 20.03 USD | €18.32 20.03 USD | €7.43B 8.12B USD | 19.08 | €0.96 1.05 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Old National Bancorp ON1.F | €19.00 20.77 USD |
+0.53
|
€7.42B 8.12B USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.42B 8.12B USD | 13.01 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.79 USD |
-0.29
|
€7.42B 8.11B USD | €0.00 0 USD | €16.10 17.6 USD | €16.28 17.79 USD | €7.42B 8.11B USD | 13.67 | €1.19 1.3 USD | ||
| LPP SA 1RY.F | €3,914.00 4278.53 USD |
-2.32
|
€7.40B 8.09B USD | €2.00 2.19 USD | €3,914.00 4278.53 USD | €3,914.00 4278.53 USD | €7.40B 8.09B USD | 16.85 | €232.28 253.91 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
+1.3
|
€7.40B 8.09B USD | €6.42K 7.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
-0.63
|
€7.39B 8.08B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.18 | €1.85 2.02 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| Nucor Corporation NUE.BA | ARS 14,910.00 17.62 USD |
-0.93
|
ARS 6.82T 8.07B USD | ARS 330.00 0.39 USD | ARS 14,780.00 17.47 USD | ARS 14,970.00 17.7 USD | ARS 6.82T 8.07B USD | 2.89 | ARS 5.15K 6.08 USD | ||
| Orica Limited OCLDY | $17.25 — |
+0.58
|
$8.06B — | $1.00 — | $17.25 — | $17.25 — | $8.06B — | 78.38 | $0.22 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.19 17.7 USD |
-0.77
|
€7.37B 8.06B USD | €600.00 655.88 USD | €16.19 17.7 USD | €16.33 17.85 USD | €7.37B 8.06B USD | 13.60 | €1.19 1.3 USD | ||
| Modine Manufacturing Company MMF.F | €132.75 145.11 USD |
-7.04
|
€7.37B 8.05B USD | €520.00 568.43 USD | €131.80 144.08 USD | €134.60 147.14 USD | €7.37B 8.05B USD | 44.54 | €2.98 3.26 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+2.42
|
€7.37B 8.05B USD | €78.00 85.26 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.44 | €3.94 4.31 USD | ||
| The Campbell's Company CSC.DE | €24.74 27.04 USD |
-4.44
|
€7.37B 8.05B USD | €7.51K 8.21K USD | €24.74 27.04 USD | €26.47 28.94 USD | €7.37B 8.05B USD | 14.30 | €1.73 1.89 USD | ||
| LPP SA LPP.WA | PLN 17,065.00 4337.49 USD |
+1.58
|
PLN 31.67B 8.05B USD | PLN 4.39K 1.12K USD | PLN 16,555.00 4207.86 USD | PLN 17,200.00 4371.81 USD | PLN 31.67B 8.05B USD | 17.35 | PLN 983.21 249.91 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+3.15
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| General Insurance Corporation of India GICRE.BO | ₹378.05 4.57 USD |
+0.57
|
₹663.25B 8.02B USD | ₹9.57K 115.78 USD | ₹368.40 4.46 USD | ₹381.15 4.61 USD | ₹663.25B 8.02B USD | 6.92 | ₹54.59 0.66 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| 3SBio Inc. 83B.F | €3.08 3.37 USD |
-2.53
|
€7.34B 8.02B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.34B 8.02B USD | 25.66 | €0.12 0.13 USD | ||
| Levi Strauss & Co. LV2B.F | €18.51 20.23 USD |
-2.78
|
€7.34B 8.02B USD | €800.00 874.51 USD | €18.51 20.23 USD | €18.51 20.23 USD | €7.34B 8.02B USD | 16.38 | €1.13 1.24 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.86 | MX$109.22 6.47 USD | ||
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
-0.28
|
€7.33B 8.02B USD | €0.00 0 USD | €10.78 11.78 USD | €10.89 11.9 USD | €7.33B 8.02B USD | 19.59 | €0.55 0.6 USD | ||
| Pandora A/S 3P7.F | €97.34 106.41 USD |
+0.19
|
€7.33B 8.01B USD | €10.00 10.93 USD | €97.34 106.41 USD | €97.34 106.41 USD | €7.33B 8.01B USD | 10.96 | €8.88 9.71 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
-2.53
|
€7.32B 8B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.32B 8B USD | 9.80 | €1.57 1.72 USD | ||
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
-0.37
|
€7.32B 8B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
-0.74
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,382.85 16.73 USD |
+0.71
|
₹661.12B 8B USD | ₹16.83K 203.64 USD | ₹1,348.10 16.31 USD | ₹1,390.75 16.83 USD | ₹661.12B 8B USD | 61.13 | ₹22.62 0.27 USD | ||
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $500.00 — | $8.35 — | $8.35 — | $7.99B — | 5.53 | $1.41 — | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,100 101.98 USD |
+1.35
|
₩11T 7.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
| Voestalpine AG VLPNY | $8.81 — |
+2.68
|
$7.97B — | $2.76K — | $8.82 — | $8.82 — | $7.97B — | 35.24 | $0.25 — | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| China Railway Signal & Communication CRYCY | $4.65 — |
+7.64
|
$7.96B — | $100.00 — | $4.65 — | $4.65 — | $7.96B — | 10.33 | $0.45 — | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹844.50 10.22 USD |
+0.39
|
₹657.97B 7.96B USD | ₹59.32K 717.69 USD | ₹832.30 10.07 USD | ₹848.20 10.26 USD | ₹657.97B 7.96B USD | 0 | -₹9.74 -0.1 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,219.00 1386.96 USD |
0
|
CHF 6.98B 7.95B USD | CHF 19.57K 22.27K USD | CHF 1,202.00 1367.62 USD | CHF 1,248.00 1419.96 USD | CHF 6.98B 7.95B USD | 18.03 | CHF 67.59 76.9 USD | ||
| Pandora A/S N 3P7.DE | €96.72 105.73 USD |
-0.96
|
€7.27B 7.94B USD | €305.00 333.41 USD | €96.38 105.36 USD | €97.38 106.45 USD | €7.27B 7.94B USD | 10.87 | €8.89 9.72 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-4.93
|
€7.26B 7.93B USD | €267.00 291.87 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
+0.47
|
€7.25B 7.93B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.25B 7.93B USD | 7.62 | €5.61 6.13 USD | ||
| Niterra Co., Ltd. NGK.F | €36.60 40.01 USD |
+0.55
|
€7.25B 7.92B USD | €198.00 216.44 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.25B 7.92B USD | 13.65 | €2.68 2.93 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,239.55 15 USD |
+1.78
|
₹654.85B 7.92B USD | ₹15.02K 181.69 USD | ₹1,186.60 14.36 USD | ₹1,251.00 15.14 USD | ₹654.85B 7.92B USD | 38.48 | ₹32.21 0.39 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.20 7.87 USD |
-5.88
|
€7.25B 7.92B USD | €902.00 986.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| Barry Callebaut AG BCLM.F | €13.20 14.43 USD |
+0.76
|
€7.24B 7.91B USD | €2.00 2.19 USD | €12.90 14.1 USD | €13.20 14.43 USD | €7.24B 7.91B USD | 36.66 | €0.36 0.39 USD | ||
| Oil India Limited OIL.BO | ₹401.90 4.86 USD |
-0.5
|
₹653.73B 7.91B USD | ₹223.04K 2.7K USD | ₹398.10 4.82 USD | ₹406.10 4.91 USD | ₹653.73B 7.91B USD | 10.94 | ₹36.72 0.44 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| IAMGOLD Corporation IAL.F | €12.56 13.72 USD |
-3.98
|
€7.22B 7.9B USD | €24.00 26.24 USD | €12.56 13.72 USD | €12.56 13.72 USD | €7.22B 7.9B USD | 25.62 | €0.49 0.54 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹864.30 10.46 USD |
+0.36
|
₹652.51B 7.89B USD | ₹39.65K 479.64 USD | ₹847.50 10.25 USD | ₹867.90 10.5 USD | ₹652.51B 7.89B USD | 64.45 | ₹13.41 0.16 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 53.84B 7.89B USD | DKK 17.00 2.49 USD | DKK 6,820.00 999.96 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.81 | DKK 149.73 21.95 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.85 3.78 USD |
+1.86
|
₹652.30B 7.89B USD | ₹531.79K 6.43K USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹652.30B 7.89B USD | 57.50 | ₹5.44 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
+0.44
|
€7.22B 7.89B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.52 USD | €7.22B 7.89B USD | 8.84 | €0.26 0.28 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,671 4.74 USD |
-0.42
|
CLP 8T 7.89B USD | CLP 160K 162.7 USD | CLP 4,648 4.72 USD | CLP 4,693 4.76 USD | CLP 8T 7.89B USD | 9.41 | CLP 496 0.5 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.80 30.39 USD |
+6.23
|
€7.21B 7.88B USD | €721.00 788.15 USD | €27.38 29.93 USD | €27.80 30.39 USD | €7.21B 7.88B USD | 22.78 | €1.22 1.33 USD | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||