Pagina di risultati 333 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,187.00 1370.2 USD |
+0.34
|
€3.92B 4.52B USD | €7.00 8.08 USD | €1,187.00 1370.2 USD | €1,187.00 1370.2 USD | €3.92B 4.52B USD | 20.67 | €57.42 66.28 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€35.12 40.54 USD |
-0.17
|
€3.92B 4.52B USD | €100.00 115.43 USD | €35.12 40.54 USD | €35.12 40.54 USD | €3.92B 4.52B USD | 0 | -€1.37 -1.5 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.62 | €0.29 0.33 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.92B 4.52B USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €3.92B 4.52B USD | 8.62 | €3.43 3.96 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,309.50 40.04 USD |
+1.64
|
₹373.46B 4.52B USD | ₹4.29K 51.84 USD | ₹3,229.85 39.08 USD | ₹3,338.75 40.39 USD | ₹373.46B 4.52B USD | 54.80 | ₹60.39 0.73 USD | ||
IG
IGGHY
US
|
$13.70 — |
+0.59
|
$4.52B — | $1.00K — | $13.70 — | $13.70 — | $4.52B — | 10.14 | $1.35 — | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,308.50 40.03 USD |
+1.6
|
₹372.70B 4.51B USD | ₹147.34K 1.78K USD | ₹3,230.80 39.09 USD | ₹3,341.80 40.43 USD | ₹372.70B 4.51B USD | 62.82 | ₹52.66 0.64 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.24 0.25 USD |
+2.48
|
R$22.23B 4.51B USD | R$1.75K 354.9 USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$22.23B 4.51B USD | 0 | R$0.00 0 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.50 21.36 USD |
+0.54
|
€3.90B 4.5B USD | €0.00 0 USD | €18.50 21.36 USD | €19.10 22.05 USD | €3.90B 4.5B USD | 13.21 | €1.40 1.62 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,814.60 58.25 USD |
-1.2
|
₹372.02B 4.5B USD | ₹1.65K 19.91 USD | ₹4,787.35 57.92 USD | ₹4,949.95 59.89 USD | ₹372.02B 4.5B USD | 39.34 | ₹122.37 1.48 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,812.00 58.22 USD |
-1.27
|
₹371.81B 4.5B USD | ₹32.07K 387.97 USD | ₹4,785.50 57.9 USD | ₹4,938.50 59.75 USD | ₹371.81B 4.5B USD | 39.32 | ₹122.37 1.48 USD | ||
Sime Darby
SMEBF
US
|
$0.66 — |
+3.13
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 11.00 | $0.06 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,703 22.83 USD |
+1.37
|
¥729B 4.5B USD | ¥593K 3.66K USD | ¥3,661 22.57 USD | ¥3,725 22.97 USD | ¥729B 4.5B USD | 17.38 | ¥213 1.31 USD | ||
Covista Inc.
DVY.F
DE
|
€114.80 132.52 USD |
-0.52
|
€3.89B 4.49B USD | €10.00 11.54 USD | €114.80 132.52 USD | €114.80 132.52 USD | €3.89B 4.49B USD | 17.50 | €6.56 7.57 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€24.36 28.12 USD |
-6.09
|
€3.88B 4.48B USD | €52.00 60.03 USD | €24.23 27.97 USD | €26.22 30.27 USD | €3.88B 4.48B USD | 0 | -€0.52 -0.6 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-2.38
|
IDR 70.08T 4.48B USD | IDR 23.80M 1.52K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,080.60 13.07 USD |
+2.54
|
₹370.13B 4.48B USD | ₹205.15K 2.48K USD | ₹1,049.00 12.69 USD | ₹1,090.40 13.19 USD | ₹370.13B 4.48B USD | 40.48 | ₹26.69 0.32 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹462.50 5.6 USD |
+0.81
|
₹370.00B 4.48B USD | ₹102.13K 1.24K USD | ₹460.50 5.57 USD | ₹470.80 5.7 USD | ₹370.00B 4.48B USD | 26.54 | ₹17.42 0.21 USD | ||
FDJ United
FDJ.VI
AT
|
€20.98 24.22 USD |
-0.47
|
€3.88B 4.48B USD | €0.00 0 USD | €20.92 24.15 USD | €20.98 24.22 USD | €3.88B 4.48B USD | 161.38 | €0.13 0.15 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,100 58.95 USD |
-11.15
|
₩6T 4.47B USD | ₩2M 1.51K USD | ₩77,600 58.58 USD | ₩83,500 63.03 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+1.13
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,081.30 13.08 USD |
+2.55
|
₹369.60B 4.47B USD | ₹7.92K 95.79 USD | ₹1,050.00 12.7 USD | ₹1,091.10 13.2 USD | ₹369.60B 4.47B USD | 40.51 | ₹26.69 0.32 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 12.08 | €1.82 2.1 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€13.80 15.93 USD |
-0.72
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.87B 4.47B USD | 44.51 | €0.31 0.36 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€3.87B 4.47B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €3.87B 4.47B USD | 7.63 | €9.43 10.89 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.87B 4.47B USD | 34.78 | €8.05 9.29 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 158.63B 4.46B USD | THB 1.29M 36.32K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 158.63B 4.46B USD | 21.97 | THB 8.60 0.24 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.50 322.97 USD |
-0.96
|
CHF 3.56B 4.46B USD | CHF 1.35K 1.7K USD | CHF 256.50 321.71 USD | CHF 269.50 338.02 USD | CHF 3.56B 4.46B USD | 34.37 | CHF 7.49 9.39 USD | ||
FDJ United
1WE.F
DE
|
€20.92 24.15 USD |
-1.23
|
€3.87B 4.46B USD | €240.00 277.04 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.87B 4.46B USD | 160.92 | €0.13 0.15 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 30.47M 857.43K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.89 | THB 14.49 0.41 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.65 USD |
-3.45
|
€3.86B 4.46B USD | €1.04K 1.2K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.86B 4.46B USD | 0 | -€0.01 -0.01 USD | ||
SATS
SPASF
US
|
$3.00 — |
+1.01
|
$4.46B — | $1.10K — | $3.00 — | $3.00 — | $4.46B — | 20.00 | $0.15 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩44,400 33.51 USD |
-2.74
|
₩6T 4.46B USD | ₩963K 727.12 USD | ₩43,900 33.14 USD | ₩47,550 35.89 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-0.66
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 41.94 | €1.80 2.08 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€99.50 114.86 USD |
+3.11
|
€3.86B 4.45B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.86B 4.45B USD | 36.98 | €2.69 3.11 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,485 21.49 USD |
+0.61
|
¥722B 4.45B USD | ¥484K 2.99K USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥722B 4.45B USD | 12.86 | ¥271 1.67 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.35 84.67 USD |
-0.88
|
€3.86B 4.45B USD | €50.00 57.72 USD | €73.35 84.67 USD | €73.35 84.67 USD | €3.86B 4.45B USD | 38.80 | €1.89 2.18 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩10,230 7.72 USD |
-3.31
|
₩6T 4.45B USD | ₩37K 28.19 USD | ₩10,010 7.56 USD | ₩10,550 7.96 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+9.46
|
$4.45B — | $100.00 — | $27.43 — | $27.43 — | $4.45B — | 38.63 | $0.71 — | ||
NS Solutions Corporation
2327.T
JP
|
¥3,940 24.29 USD |
+1.76
|
¥721B 4.45B USD | ¥191K 1.18K USD | ¥3,873 23.88 USD | ¥3,963 24.44 USD | ¥721B 4.45B USD | 23.38 | ¥168 1.04 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.22 33.72 USD |
+2.03
|
€3.85B 4.44B USD | €1.90K 2.2K USD | €29.18 33.68 USD | €29.62 34.19 USD | €3.85B 4.44B USD | 34.77 | €0.84 0.97 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.68 13.48 USD |
0
|
€3.85B 4.44B USD | €390.00 450.19 USD | €11.68 13.48 USD | €11.68 13.48 USD | €3.85B 4.44B USD | 9.12 | €1.28 1.48 USD | ||
Koito Manufacturing
KOTMY
US
|
$17.26 — |
-0.06
|
$4.44B — | $102.00 — | $17.26 — | $17.50 — | $4.44B — | 33.19 | $0.52 — | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 28.80 | €0.01 0.01 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€83.50 96.39 USD |
-1.76
|
€3.85B 4.44B USD | €70.00 80.8 USD | €83.50 96.39 USD | €84.00 96.96 USD | €3.85B 4.44B USD | 57.98 | €1.44 1.66 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,310 359.55 USD |
-0.26
|
¥720B 4.44B USD | ¥96K 590.1 USD | ¥56,770 350.05 USD | ¥59,080 364.3 USD | ¥720B 4.44B USD | 38.37 | ¥2K 9.37 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
|
Electric Power Development
EDRWY
US
|
$25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 20.32 | $1.24 — | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Xinyi Glass
XYIGY
US
|
$20.02 — |
-4.98
|
$4.43B — | $21.00 — | $20.02 — | $20.02 — | $4.43B — | 10.65 | $1.88 — | ||
AXT, Inc.
AHV.F
DE
|
€58.56 67.6 USD |
-5.55
|
€3.84B 4.43B USD | €90.00 103.89 USD | €58.56 67.6 USD | €60.40 69.72 USD | €3.84B 4.43B USD | 1952.00 | €0.03 0.03 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Trend Micro
TMICF
US
|
$34.12 — |
-12.06
|
$4.43B — | $3.00 — | $34.12 — | $34.12 — | $4.43B — | 19.60 | $1.74 — | ||
Alior Bank S.A.
A6O.F
DE
|
€29.37 33.9 USD |
-0.03
|
€3.83B 4.43B USD | €325.00 375.16 USD | €29.37 33.9 USD | €29.37 33.9 USD | €3.83B 4.43B USD | 8.39 | €3.50 4.04 USD | ||
MGM China
MCHVY
US
|
$13.97 — |
-5.1
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — | ||
|
Indorama Ventures
INDOY
US
|
$7.87 — |
+17.64
|
$4.42B — | $9.00 — | $7.87 — | $7.87 — | $4.42B — | 0 | -$0.18 — | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.34 — |
+1.32
|
$4.42B — | $200.00 — | $21.34 — | $21.34 — | $4.42B — | 12.12 | $1.76 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
0
|
MX$74.58B 4.42B USD | MX$1.00 0.06 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.06 7 USD |
-0.12
|
€3.83B 4.42B USD | €1.60K 1.85K USD | €6.06 6.99 USD | €6.06 7 USD | €3.83B 4.42B USD | 18.94 | €0.32 0.37 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.33 0.38 USD |
+3.14
|
€3.83B 4.42B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.83B 4.42B USD | 10.93 | €0.03 0.03 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.82B 4.41B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.82B 4.41B USD | 21.97 | €0.86 0.99 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€77.62 89.6 USD |
+2.13
|
€3.82B 4.41B USD | €100.00 115.43 USD | €77.62 89.6 USD | €77.62 89.6 USD | €3.82B 4.41B USD | 28.64 | €2.71 3.13 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.36 16.57 USD |
-0.42
|
€3.82B 4.41B USD | €0.00 0 USD | €14.36 16.57 USD | €14.39 16.61 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
JTEKT Corporation
6JK.F
DE
|
€12.00 13.85 USD |
+0.84
|
€3.82B 4.41B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.82B 4.41B USD | 57.14 | €0.21 0.24 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.60 0.78 USD |
+1.03
|
NT$138.68B 4.41B USD | NT$43.44K 1.38K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$138.68B 4.41B USD | 6.70 | NT$3.67 0.12 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.82 3.26 USD |
+2.17
|
€3.82B 4.41B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €3.82B 4.41B USD | 11.27 | €0.25 0.29 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.33 16.54 USD |
+0.28
|
€3.82B 4.41B USD | €126.00 145.45 USD | €14.33 16.54 USD | €14.33 16.54 USD | €3.82B 4.41B USD | 62.30 | €0.23 0.27 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€79.00 91.19 USD |
-1.86
|
€3.81B 4.4B USD | €300.00 346.3 USD | €78.50 90.62 USD | €79.00 91.19 USD | €3.81B 4.4B USD | 14.96 | €5.28 6.09 USD | ||
Vontier Corporation
47O.F
DE
|
€28.20 32.55 USD |
0
|
€3.81B 4.4B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.81B 4.4B USD | 13.75 | €2.05 2.37 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.28 89.21 USD |
+0.36
|
€3.81B 4.39B USD | €43.00 49.64 USD | €77.28 89.21 USD | €78.24 90.32 USD | €3.81B 4.39B USD | 28.41 | €2.72 3.14 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.45 8.6 USD |
+3.76
|
€3.81B 4.39B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.81B 4.39B USD | 14.05 | €0.53 0.61 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,900.00 0.12 USD |
-1.55
|
IDR 68.74T 4.39B USD | IDR 25.40K 1.62 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 68.74T 4.39B USD | 18.62 | IDR 102.00 0.006 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.80B 4.39B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.80B 4.39B USD | 24.55 | €1.01 1.17 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.00 99.27 USD |
+1.18
|
€3.80B 4.39B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.80B 4.39B USD | 29.55 | €2.91 3.36 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.39 — |
-0.45
|
$4.39B — | $100.00 — | $42.39 — | $42.39 — | $4.39B — | 12.04 | $3.52 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.14 19.79 USD |
+4.19
|
€3.79B 4.38B USD | €1.16K 1.34K USD | €16.77 19.36 USD | €17.14 19.79 USD | €3.79B 4.38B USD | 46.32 | €0.37 0.43 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.79B 4.37B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 7.47 | €9.43 10.89 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩154,900 116.92 USD |
-10.36
|
₩6T 4.37B USD | ₩843K 636.36 USD | ₩154,200 116.4 USD | ₩174,400 131.64 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€75.62 87.29 USD |
-3.57
|
€3.79B 4.37B USD | €27.00 31.17 USD | €75.62 87.29 USD | €75.62 87.29 USD | €3.79B 4.37B USD | 5.33 | €14.18 16.37 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.43 — |
-7.48
|
$4.37B — | $260.00 — | $20.10 — | $20.10 — | $4.37B — | 5.18 | $3.75 — | ||
|
Clariant AG
CLRS.F
DE
|
€11.50 13.27 USD |
0
|
€3.78B 4.37B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.78B 4.37B USD | 0 | -€0.11 -0.1 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Mitsubishi Materials
MIMTF
US
|
$33.40 — |
+4.38
|
$4.36B — | $3.00 — | $33.40 — | $33.40 — | $4.36B — | 16.21 | $2.06 — | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.78B 4.36B USD | €55.00 63.49 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
