Pagina di risultati 333 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.05
|
$15.34B 16.77B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.34B 16.77B USD | 19.09 | $0.2 0.22 USD | |
| Dollar Tree, Inc. DT3.F | $70.22 76.76 USD |
-0.66
|
$15.32B 16.75B USD | $20 21.86 USD | $70.22 76.76 USD | $70.22 76.76 USD | $15.32B 16.75B USD | 16.48 | $4.26 4.66 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 19.39 | $0.33 0.36 USD | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.14 | $0.77 — | |
| Ralph Lauren Corporation PRL.MU | $190.38 208.11 USD |
+0.55
|
$15.31B 16.74B USD | $0 0 USD | $190.38 208.11 USD | $190.38 208.11 USD | $15.31B 16.74B USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.67
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.20 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $91.4 99.91 USD |
-0.49
|
$15.3B 16.73B USD | $130 142.11 USD | $91.4 99.91 USD | $91.4 99.91 USD | $15.3B 16.73B USD | 23.49 | $3.89 4.25 USD | |
| Moncler S.p.A MONRF | $61.8 — |
0
|
$16.72B — | $600 — | $61.8 — | $61.85 — | $16.72B — | 23.05 | $2.68 — | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-0.54
|
$15.29B 16.72B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.29B 16.72B USD | 23.58 | $3.88 4.24 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
+1.97
|
$15.27B 16.69B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.27B 16.69B USD | 9.40 | $0.44 0.48 USD | |
| Vantage Towers AG VTWRF | $33 — |
0
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
+1.92
|
$15.26B 16.69B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.26B 16.69B USD | 9.68 | $2.19 2.39 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.3 14.54 USD |
+3.1
|
$15.25B 16.68B USD | $0 0 USD | $13.15 14.37 USD | $13.3 14.54 USD | $15.25B 16.68B USD | 0 | -$1.28 -1.3 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.3 14.54 USD |
+2.31
|
$15.25B 16.68B USD | $907 991.47 USD | $13 14.21 USD | $13.3 14.54 USD | $15.25B 16.68B USD | 0 | -$1.28 -1.3 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
+0.16
|
$524.61B 16.67B USD | $94.32K 3K USD | $61 1.94 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $305.9 334.39 USD |
+1.02
|
$15.23B 16.65B USD | $98 107.13 USD | $305.9 334.39 USD | $305.9 334.39 USD | $15.23B 16.65B USD | 0 | -$1.88 -2.05 USD | |
| Ulta Beauty, Inc. 34U.F | $336.4 367.73 USD |
-1.03
|
$15.23B 16.64B USD | $200 218.63 USD | $335.7 366.97 USD | $336.4 367.73 USD | $15.23B 16.64B USD | 15.03 | $22.37 24.45 USD | |
| Biogen Inc. IDP.DE | $103.9 113.58 USD |
+0.05
|
$15.21B 16.63B USD | $25 27.33 USD | $103.9 113.58 USD | $104.45 114.18 USD | $15.21B 16.63B USD | 10.52 | $9.87 10.79 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.12B 16.62B USD | $148 97.95 USD | $41.49 27.46 USD | $41.8 27.67 USD | $25.12B 16.62B USD | 35.72 | $1.17 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.62B — | $210 — | $2.16 — | $2.16 — | $16.62B — | 10.59 | $0.25 — | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
-2.95
|
$15.2B 16.61B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.2B 16.61B USD | 19.55 | $0.2 0.22 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
| Evolution AB (publ) E3G.F | $74 80.89 USD |
0
|
$15.19B 16.61B USD | $28 30.61 USD | $74 80.89 USD | $74.5 81.44 USD | $15.19B 16.61B USD | 12.45 | $5.94 6.49 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
0
|
$81.93B 16.61B USD | $0 0 USD | $21.47 4.35 USD | $21.47 4.35 USD | $81.93B 16.61B USD | 0 | -$0.15 -0.03 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 23.57 | $5.92 1.2 USD | |
| Omnicom Group Inc. 0KBK.L | $74.69 — |
-1.53
|
$16.6B — | $643 — | $74.43 — | $75.26 — | $16.6B — | 12.34 | $6.05 — | |
| Twilio Inc. TWLO.MX | $1,760 104.21 USD |
0
|
$280.24B 16.59B USD | $0 0 USD | $1,760 104.21 USD | $1,760 104.21 USD | $280.24B 16.59B USD | 0 | -$13.01 -0.7 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.7 9.51 USD |
+2.96
|
$15.17B 16.59B USD | $6 6.56 USD | $8.4 9.18 USD | $8.7 9.51 USD | $15.17B 16.59B USD | 19.77 | $0.44 0.48 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-2.42
|
$15.17B 16.58B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.17B 16.58B USD | 13.87 | $2.32 2.54 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.56B — | $4.17K — | $160.5 — | $161 — | $16.56B — | 25.23 | $6.38 — | |
| Resona Holdings, Inc. DW1.F | $6.6 7.21 USD |
+1.54
|
$15.15B 16.56B USD | $190 207.7 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.15B 16.56B USD | 11.57 | $0.57 0.62 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.96 | $19.85 4.02 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-5.7
|
$15.12B 16.53B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.12B 16.53B USD | 2.92 | $1.02 1.11 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Snap Inc. SNAP.MX | $168.79 9.99 USD |
+0.47
|
$278.69B 16.5B USD | $0 0 USD | $168.79 9.99 USD | $168.79 9.99 USD | $278.69B 16.5B USD | 0 | -$8.25 -0.4 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.41B 16.5B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $81.41B 16.5B USD | 36.09 | $3.91 0.79 USD | |
| OMV Aktiengesellschaft OMV.F | $46.1 50.39 USD |
+1.99
|
$15.08B 16.49B USD | $471 514.87 USD | $45.38 49.61 USD | $46.1 50.39 USD | $15.08B 16.49B USD | 10.87 | $4.24 4.63 USD | |
| Snap-on Incorporated 0L7G.L | $307.55 — |
-0.54
|
$16.49B — | $6 — | $307.55 — | $309.01 — | $16.49B — | 19.94 | $15.42 — | |
| Brambles Limited R1H.F | $10.99 12.01 USD |
-6.67
|
$15.08B 16.48B USD | $370 404.46 USD | $10.99 12.01 USD | $10.99 12.01 USD | $15.08B 16.48B USD | 20.72 | $0.53 0.58 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$16.48B — | $300 — | $13.76 — | $14 — | $16.48B — | 0 | -$1.45 — | |
| SoFi Technologies, Inc. SOFI.MX | $252 14.92 USD |
+0.22
|
$278.23B 16.47B USD | $0 0 USD | $252 14.92 USD | $252 14.92 USD | $278.23B 16.47B USD | 32.98 | $7.64 0.45 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
-1.8
|
$15.07B 16.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.07B 16.47B USD | 13.26 | $4.11 4.49 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.07B 16.47B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.07B 16.47B USD | 11.76 | $0.51 0.56 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.46B — | $1 — | $32.39 — | $32.39 — | $16.46B — | 14.62 | $2.19 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $599.25 681.82 USD |
+0.93
|
$14.47B 16.46B USD | $125 142.22 USD | $597.5 679.83 USD | $607 690.64 USD | $14.47B 16.46B USD | 28.45 | $21.06 23.96 USD | |
| ON Semiconductor Corporation XS4.DE | $34.49 37.7 USD |
0
|
$15.05B 16.45B USD | $733 801.27 USD | $34.49 37.7 USD | $35.19 38.47 USD | $15.05B 16.45B USD | 10.77 | $3.2 3.5 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.98 43.7 USD |
-1.82
|
$15.04B 16.44B USD | $100 109.31 USD | $39.98 43.7 USD | $39.98 43.7 USD | $15.04B 16.44B USD | 19.40 | $2.06 2.25 USD | |
| The Sage SGGEF | $16.89 — |
0
|
$16.43B — | $100 — | $15.79 — | $15.79 — | $16.43B — | 40.21 | $0.42 — | |
| Bolloré SE BOL.VI | $5.36 5.86 USD |
+0.28
|
$15.02B 16.42B USD | $0 0 USD | $5.36 5.85 USD | $5.39 5.89 USD | $15.02B 16.42B USD | 107.20 | $0.05 0.05 USD | |
| F5, Inc. 0IL6.L | $272.15 — |
+2.5
|
$16.42B — | $56 — | $272.15 — | $272.89 — | $16.42B — | 47.95 | $5.68 — | |
| Banco BPM SpA BPM.SG | $9.77 10.68 USD |
+2.11
|
$15.02B 16.42B USD | $0 0 USD | $9.59 10.48 USD | $9.84 10.76 USD | $15.02B 16.42B USD | 7.11 | $1.37 1.5 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
+0.78
|
$15.01B 16.41B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.01B 16.41B USD | 15.65 | $4.12 4.5 USD | |
| Alfa Laval AB (publ) AA9.F | $36.16 39.53 USD |
-0.22
|
$15.01B 16.41B USD | $1 1.09 USD | $36.16 39.53 USD | $36.16 39.53 USD | $15.01B 16.41B USD | 22.18 | $1.63 1.78 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.37B — | $59 — | $18.31 — | $18.31 — | $16.37B — | 5.09 | $3.24 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.2 33.01 USD |
0
|
$14.97B 16.37B USD | $200 218.63 USD | $29.4 32.14 USD | $30.2 33.01 USD | $14.97B 16.37B USD | 5.78 | $5.22 5.71 USD | |
| Guidewire Software, Inc. 0GS.F | $174.4 190.64 USD |
+1.1
|
$14.97B 16.36B USD | $24 26.24 USD | $171.55 187.53 USD | $174.4 190.64 USD | $14.97B 16.36B USD | 0 | -$0.17 -0.1 USD | |
| Unicharm Corporation UN4.F | $8.3 9.07 USD |
+5.06
|
$14.97B 16.36B USD | $100 109.31 USD | $7.95 8.69 USD | $8.3 9.07 USD | $14.97B 16.36B USD | 29.64 | $0.28 0.31 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$14.96B 16.36B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.96B 16.36B USD | 37.34 | $3.24 3.54 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$80.68B 16.35B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $80.68B 16.35B USD | 18.61 | $19.63 3.98 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.55 33.92 USD |
+2.48
|
$1.35T 16.35B USD | $20.5K 248.02 USD | $2,709.9 32.79 USD | $2,847.45 34.45 USD | $1.35T 16.35B USD | 67.42 | $41.58 0.5 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$276.05B 16.35B USD | $0 0 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $276.05B 16.35B USD | 0 | -$34.03 -2.01 USD | |
| Unum Group 0LJN.L | $78.12 — |
-2.35
|
$16.33B — | $54 — | $78.12 — | $79.01 — | $16.33B — | 17.28 | $4.52 — | |
| EDP ELCPF | $3.92 — |
0
|
$16.32B — | $100 — | $3.21 — | $3.21 — | $16.32B — | 13.51 | $0.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.93B 16.32B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.93B 16.32B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-5.97
|
$14.93B 16.32B USD | $160K 174.9K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.93B 16.32B USD | 9.00 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$16.31B — | $100 — | $7 — | $7 — | $16.31B — | 20.58 | $0.34 — | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+3.79
|
$14.91B 16.3B USD | $11 12.02 USD | $9.86 10.78 USD | $9.92 10.84 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.98 — |
0
|
$16.28B — | $159 — | $18.98 — | $18.98 — | $16.28B — | 14.05 | $1.35 — | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
+0.16
|
$512.36B 16.28B USD | $47.31K 1.5K USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Elbit Systems Ltd. EB2.F | $333 364.01 USD |
+0.48
|
$14.89B 16.28B USD | $100 109.31 USD | $328.6 359.2 USD | $333 364.01 USD | $14.89B 16.28B USD | 52.60 | $6.33 6.92 USD | |
| Molina Healthcare, Inc. MHG.F | $274 299.52 USD |
-0.83
|
$14.89B 16.28B USD | $5 5.47 USD | $274 299.52 USD | $274 299.52 USD | $14.89B 16.28B USD | 15.00 | $18.26 19.96 USD | |
| MongoDB, Inc. M1DB34.SA | $49.25 9.98 USD |
0
|
$80.25B 16.26B USD | $0 0 USD | $49.25 9.98 USD | $49.25 9.98 USD | $80.25B 16.26B USD | 0 | -$0.49 -0.09 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$274.27B 16.24B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $274.27B 16.24B USD | 10.32 | $67.95 4.02 USD | |
| Packaging Corporation of America PKA.F | $160.65 175.61 USD |
-0.86
|
$14.85B 16.24B USD | $50 54.66 USD | $160.65 175.61 USD | $160.65 175.61 USD | $14.85B 16.24B USD | 19.03 | $8.44 9.23 USD | |
| Moncler S.p.A. MONC.VI | $54.88 59.99 USD |
-0.33
|
$14.85B 16.23B USD | $0 0 USD | $54.88 59.99 USD | $55.2 60.34 USD | $14.85B 16.23B USD | 23.25 | $2.36 2.58 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.84B 16.23B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.84B 16.23B USD | 10.66 | $1.06 1.16 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-0.47
|
$14.84B 16.22B USD | $4.66K 5.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.84B 16.22B USD | 105.90 | $0.05 0.05 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$273.85B 16.22B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $273.85B 16.22B USD | 15.10 | $84.01 4.97 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148 49.53 USD |
+1.77
|
$375.64B 16.21B USD | $7 0.3 USD | $1,148 49.53 USD | $1,148 49.53 USD | $375.64B 16.21B USD | 10.82 | $106.03 4.57 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.86 10.78 USD |
+1.94
|
$14.83B 16.21B USD | $0 0 USD | $9.81 10.73 USD | $9.91 10.84 USD | $14.83B 16.21B USD | 7.76 | $1.27 1.39 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.12 3.41 USD |
+0.16
|
$14.82B 16.2B USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $14.82B 16.2B USD | 5.57 | $0.56 0.61 USD | |
| TPG Inc. B81.F | $40 43.73 USD |
-0.99
|
$14.82B 16.2B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $14.82B 16.2B USD | 0 | -$0.37 -0.4 USD | |
| Guidewire Software, Inc. 0J1G.L | $197.95 — |
-1.39
|
$16.19B — | $97 — | $197.95 — | $201.86 — | $16.19B — | 0 | -$1.8 — | |
| Lifco AB (publ) 1L30.F | $32.76 35.81 USD |
+0.61
|
$14.8B 16.18B USD | $1 1.09 USD | $32.76 35.81 USD | $32.86 35.92 USD | $14.8B 16.18B USD | 47.47 | $0.69 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.36 2.58 USD |
+0.85
|
$14.8B 16.18B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $14.8B 16.18B USD | 10.72 | $0.22 0.24 USD | |
| Santander Bank Polska S.A. BZI.F | $144.55 158.01 USD |
+0.21
|
$14.8B 16.18B USD | $1 1.09 USD | $144.55 158.01 USD | $144.55 158.01 USD | $14.8B 16.18B USD | 12.14 | $11.9 13.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||