Pagina di risultati 333 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) EFEA.SG | €17.50 19.13 USD |
0
|
€8.13B 8.89B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €8.13B 8.89B USD | 21.60 | €0.81 0.89 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.32 73.59 USD |
-0.15
|
€8.13B 8.89B USD | €0.00 0 USD | €67.32 73.59 USD | €67.32 73.59 USD | €8.13B 8.89B USD | 0 | -€1.12 -1.2 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-2.73
|
€8.13B 8.89B USD | €18.00 19.68 USD | €42.80 46.79 USD | €42.80 46.79 USD | €8.13B 8.89B USD | 49.76 | €0.86 0.94 USD | ||
| Yara International ASA IU20.F | €15.90 17.38 USD |
-3.64
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.13B 8.89B USD | 12.82 | €1.24 1.36 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.50 58.18 USD |
-0.25
|
NOK 92.60B 8.88B USD | NOK 11.34K 1.09K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.60B 8.88B USD | 91.06 | NOK 6.66 0.64 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.00 39.35 USD |
-0.28
|
€8.12B 8.88B USD | €3.00 3.28 USD | €35.91 39.25 USD | €36.00 39.35 USD | €8.12B 8.88B USD | 24.48 | €1.47 1.61 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,727 6.83 USD |
-0.34
|
CLP 9T 8.88B USD | CLP 707K 717.95 USD | CLP 6,720 6.82 USD | CLP 6,820 6.92 USD | CLP 9T 8.88B USD | 0 | CLP 0 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.33 1.45 USD |
-0.75
|
€8.11B 8.87B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.11B 8.87B USD | 0 | €0.00 0 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.06 64.56 USD |
+0.24
|
€8.11B 8.86B USD | €328.00 358.55 USD | €57.08 62.4 USD | €59.52 65.06 USD | €8.11B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.00 16.4 USD |
-1.06
|
€8.11B 8.86B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.03 16.43 USD | €8.11B 8.86B USD | 15.95 | €0.94 1.03 USD | ||
| Bio-Techne Corporation TE1.F | €52.00 56.84 USD |
+2.97
|
€8.10B 8.86B USD | €4.00 4.37 USD | €49.80 54.44 USD | €52.00 56.84 USD | €8.10B 8.86B USD | 123.80 | €0.42 0.46 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹982.30 11.88 USD |
-1.12
|
₹732.00B 8.86B USD | ₹14.33K 173.41 USD | ₹966.65 11.69 USD | ₹990.35 11.98 USD | ₹732.00B 8.86B USD | 33.72 | ₹29.13 0.35 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.61 18.26 USD |
0
|
CA$11.93B 8.85B USD | CA$1.19K 880.83 USD | CA$24.61 18.26 USD | CA$24.61 18.26 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.40 22.3 USD |
+0.49
|
€8.10B 8.85B USD | €0.00 0 USD | €20.30 22.19 USD | €20.50 22.41 USD | €8.10B 8.85B USD | 0 | -€1.26 -1.3 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.81 | R$1.91 0.39 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 207.60K 52.77K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Sibanye Stillwater SBYSF | $3.10 — |
0
|
$8.84B — | $2.00K — | $3.05 — | $3.05 — | $8.84B — | 0 | -$0.07 — | ||
| Redeia Corporación, S.A. REE.VI | €14.97 16.36 USD |
-1.06
|
€8.09B 8.84B USD | €0.00 0 USD | €14.96 16.35 USD | €15.08 16.48 USD | €8.09B 8.84B USD | 15.92 | €0.94 1.03 USD | ||
| Toray Industries, Inc. TOR1.F | €5.41 5.91 USD |
+0.26
|
€8.09B 8.84B USD | €90.00 98.38 USD | €5.41 5.91 USD | €5.41 5.91 USD | €8.09B 8.84B USD | 25.74 | €0.21 0.23 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.08B 8.83B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.08B 8.83B USD | 25.71 | €0.42 0.46 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
+14.29
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-2.46
|
€8.06B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 32.16 | €0.37 0.4 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.30 15.63 USD |
+0.7
|
€8.06B 8.81B USD | €400.00 437.25 USD | €14.30 15.63 USD | €14.70 16.07 USD | €8.06B 8.81B USD | 9.86 | €1.45 1.59 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
+0.71
|
€8.06B 8.81B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €8.06B 8.81B USD | 16.90 | €0.84 0.92 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.81B — | $5.10K — | $110.00 — | $110.10 — | $8.81B — | 0 | -$3.59 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,475.00 6.47 USD |
+1.2
|
ARS 7.44T 8.8B USD | ARS 786.52K 929.69 USD | ARS 5,355.00 6.33 USD | ARS 5,595.00 6.61 USD | ARS 7.44T 8.8B USD | 16.43 | ARS 333.18 0.39 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
-0.81
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.77 | €2.96 3.24 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
+0.56
|
€8.05B 8.79B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €8.05B 8.79B USD | 16.95 | €0.21 0.23 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.81 | $2.62 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.00 31.7 USD |
+1.4
|
€8.04B 8.78B USD | €126.00 137.74 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.04B 8.78B USD | 59.18 | €0.49 0.54 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
+0.47
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Sanmina Corporation SAYN.F | €143.65 157.03 USD |
+2.06
|
€8.03B 8.77B USD | €3.00 3.28 USD | €138.65 151.56 USD | €143.65 157.03 USD | €8.03B 8.77B USD | 37.50 | €3.83 4.19 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
0
|
SEK 89.84B 8.77B USD | SEK 3.19K 311.58 USD | SEK 110.00 10.74 USD | SEK 111.00 10.83 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
-0.8
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Bunzl plc BUZ1.F | €24.88 27.2 USD |
+1.97
|
€8.02B 8.77B USD | €80.00 87.45 USD | €24.88 27.2 USD | €24.88 27.2 USD | €8.02B 8.77B USD | 14.98 | €1.66 1.81 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| Westlake Corporation UEO.F | €62.00 67.77 USD |
+5.98
|
€8.02B 8.76B USD | €66.00 72.15 USD | €58.00 63.4 USD | €62.00 67.77 USD | €8.02B 8.76B USD | 0 | -€6.38 -6.9 USD | ||
| APA Corporation 2S3.F | €22.55 24.65 USD |
+0.99
|
€8.01B 8.76B USD | €115.00 125.71 USD | €22.55 24.65 USD | €22.55 24.65 USD | €8.01B 8.76B USD | 6.28 | €3.59 3.92 USD | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
+1.75
|
€8.01B 8.76B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.01B 8.76B USD | 0.16 | €70.26 76.8 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 15.99 | MX$39.11 2.32 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.00 4.59 USD |
-0.31
|
THB 311.14B 8.75B USD | THB 3.88M 109.21K USD | THB 162.50 4.57 USD | THB 165.00 4.64 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.49 0.72 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
-0.85
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.39 | €9.36 10.23 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
-0.31
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Generac Holdings Inc. G84.F | €136.30 148.99 USD |
-2.4
|
€8.00B 8.74B USD | €5.00 5.47 USD | €136.30 148.99 USD | €136.30 148.99 USD | €8.00B 8.74B USD | 30.28 | €4.50 4.92 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.40 12.65 USD |
+1.36
|
R$43.14B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.14B 8.74B USD | 0 | -R$3.36 -0.6 USD | ||
| Baxter International Inc. BAX.VI | €15.55 17 USD |
-0.59
|
€7.99B 8.74B USD | €0.00 0 USD | €15.55 17 USD | €15.67 17.13 USD | €7.99B 8.74B USD | 0 | -€0.60 -0.6 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
-0.65
|
€7.99B 8.73B USD | €4.00 4.37 USD | €306.00 334.5 USD | €316.00 345.43 USD | €7.99B 8.73B USD | 23.88 | €12.81 14 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 32.33 USD |
-1.07
|
€7.98B 8.73B USD | €15.00 16.4 USD | €29.58 32.33 USD | €29.58 32.33 USD | €7.98B 8.73B USD | 43.50 | €0.68 0.74 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
+0.98
|
€7.98B 8.72B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.98B 8.72B USD | 6.86 | €0.03 0.03 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| Italgas SpA I10.SG | €9.15 10 USD |
0
|
€7.97B 8.72B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €7.97B 8.72B USD | 0 | -€0.15 -0.1 USD | ||
| Stora Enso Oyj ENUR.F | €10.11 11.05 USD |
-1.08
|
€7.97B 8.71B USD | €320.00 349.8 USD | €10.11 11.05 USD | €10.11 11.05 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.39 | MX$91.95 5.44 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.62 2.86 USD |
0
|
€7.95B 8.7B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.95B 8.7B USD | 2.77 | €0.94 1.03 USD | ||
| SPIE SA 4SP.F | €47.06 51.44 USD |
+1.25
|
€7.95B 8.69B USD | €2.00 2.19 USD | €47.06 51.44 USD | €47.06 51.44 USD | €7.95B 8.69B USD | 39.21 | €1.20 1.31 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 21.14 | $1.02 — | ||
| Indutrade AB (publ) I1M.F | €21.60 23.61 USD |
+1.5
|
€7.95B 8.69B USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.60 23.61 USD | €7.95B 8.69B USD | 32.23 | €0.67 0.73 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.95B 8.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 8.69B USD | 0.16 | €70.26 76.8 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| A. O. Smith Corporation 3SM.F | €56.82 62.11 USD |
-1.83
|
€7.94B 8.68B USD | €472.00 515.96 USD | €56.82 62.11 USD | €56.82 62.11 USD | €7.94B 8.68B USD | 17.81 | €3.19 3.49 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €258.00 282.03 USD |
+0.78
|
€7.94B 8.68B USD | €7.00 7.65 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.94B 8.68B USD | 12.14 | €21.25 23.23 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.47
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Paycom Software, Inc. 0PY.F | €139.75 152.77 USD |
-0.25
|
€7.92B 8.66B USD | €6.00 6.56 USD | €138.05 150.91 USD | €139.75 152.77 USD | €7.92B 8.66B USD | 20.19 | €6.92 7.56 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 159,625.00 188.68 USD |
+6.35
|
ARS 7.32T 8.65B USD | ARS 9.61K 11.36 USD | ARS 148,100.00 175.06 USD | ARS 160,675.00 189.92 USD | ARS 7.32T 8.65B USD | 10.71 | ARS 14.90K 17.61 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,800 40.61 USD |
+0.37
|
₩11T 8.65B USD | ₩178K 134.64 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €15.10 16.5 USD |
-1.62
|
€7.90B 8.64B USD | €150.00 163.97 USD | €14.99 16.38 USD | €15.22 16.63 USD | €7.90B 8.64B USD | 10.13 | €1.49 1.63 USD | ||
| Chart Industries, Inc. I3N.F | €175.10 191.41 USD |
+0.17
|
€7.90B 8.64B USD | €2.00 2.19 USD | €175.10 191.41 USD | €175.10 191.41 USD | €7.90B 8.64B USD | 233.46 | €0.75 0.82 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 306.72B 8.63B USD | THB 33.28M 936.35K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| IES Holdings, Inc. 45T.F | €397.00 433.97 USD |
+3.12
|
€7.88B 8.62B USD | €55.00 60.12 USD | €382.00 417.58 USD | €397.00 433.97 USD | €7.88B 8.62B USD | 30.77 | €12.90 14.1 USD | ||
| Shoprite SRGHY | $15.93 — |
-2.87
|
$8.62B — | $298.00 — | $16.02 — | $16.57 — | $8.62B — | 19.91 | $0.80 — | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.69 5.61 USD |
-0.11
|
R$42.50B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.50B 8.61B USD | 11.58 | R$2.39 0.48 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,300 90.81 USD |
-0.66
|
₩11T 8.61B USD | ₩1M 990.33 USD | ₩119,200 89.98 USD | ₩127,900 96.54 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| Intertek Group plc IT1.F | €51.30 56.08 USD |
+0.98
|
€7.88B 8.61B USD | €60.00 65.59 USD | €50.75 55.48 USD | €51.30 56.08 USD | €7.88B 8.61B USD | 20.03 | €2.56 2.8 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.91 | $1.89 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.12 | $1.91 — | ||
| thyssenkrupp AG TYEKF | $10.22 — |
-0.29
|
$8.60B — | $100.00 — | $10.25 — | $10.25 — | $8.60B — | 11.74 | $0.87 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,649.25 19.95 USD |
+2
|
₹710.38B 8.59B USD | ₹1.04K 12.59 USD | ₹1,616.00 19.55 USD | ₹1,651.50 19.98 USD | ₹710.38B 8.59B USD | 94.45 | ₹17.46 0.21 USD | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€7.86B 8.59B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.86B 8.59B USD | 30.85 | €0.94 1.03 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.90 11.92 USD |
+2.83
|
€7.86B 8.59B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.90 11.92 USD | €7.86B 8.59B USD | 0 | -€0.25 -0.2 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.30 251.75 USD |
+0.09
|
€7.85B 8.58B USD | €16.18K 17.68K USD | €0.00 0 USD | €0.00 0 USD | €7.85B 8.58B USD | 12.69 | €18.14 19.83 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.84B 8.57B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.84B 8.57B USD | 10.06 | €0.03 0.03 USD | ||
| Nordex SE NRXXY | $16.45 — |
+10.77
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
-1.28
|
€7.83B 8.56B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.83B 8.56B USD | 28.17 | €1.64 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||