Pagina di risultati 333 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€26.00 30.01 USD |
+0.78
|
€4.10B 4.73B USD | €701.00 809.19 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.10B 4.73B USD | 16.88 | €1.54 1.78 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.47 45.56 USD |
+0.69
|
€4.10B 4.73B USD | €8.00 9.23 USD | €39.47 45.56 USD | €39.71 45.84 USD | €4.10B 4.73B USD | 27.22 | €1.45 1.67 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.30 62.68 USD |
-1.72
|
€4.10B 4.73B USD | €0.00 0 USD | €54.30 62.68 USD | €54.65 63.08 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Sweco AB (publ)
7W71.F
DE
|
€11.34 13.09 USD |
+0.09
|
€4.10B 4.73B USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €4.10B 4.73B USD | 19.55 | €0.58 0.67 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.00 20.78 USD |
0
|
€4.09B 4.73B USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €4.09B 4.73B USD | 37.50 | €0.48 0.55 USD | ||
Greif, Inc.
GR3.F
DE
|
€72.00 83.11 USD |
0
|
€4.09B 4.72B USD | €8.00 9.23 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.09B 4.72B USD | 35.82 | €2.01 2.32 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
AIXTRON SE
AIX2.F
DE
|
€72.50 83.69 USD |
0
|
€4.09B 4.72B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.09B 4.72B USD | 73.23 | €0.99 1.14 USD | ||
Mitsui Chemicals
MITUY
US
|
$13.05 — |
0
|
$4.72B — | $5.99K — | $13.05 — | $13.09 — | $4.72B — | 11.34 | $1.15 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 315.00 30.75 USD |
-0.32
|
SEK 48.33B 4.72B USD | SEK 867.00 84.63 USD | SEK 313.00 30.55 USD | SEK 318.00 31.04 USD | SEK 48.33B 4.72B USD | 18.20 | SEK 17.30 1.69 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€65.00 75.03 USD |
+0.78
|
€4.09B 4.72B USD | €5.00 5.77 USD | €64.00 73.88 USD | €65.00 75.03 USD | €4.09B 4.72B USD | 16.41 | €3.96 4.57 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€58.40 67.41 USD |
+1.39
|
€4.08B 4.71B USD | €227.00 262.03 USD | €58.40 67.41 USD | €58.40 67.41 USD | €4.08B 4.71B USD | 91.25 | €0.64 0.74 USD | ||
Sumitomo Pharma
DNPUF
US
|
$10.50 — |
+7.25
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 5.89 | $1.78 — | ||
Viohalco S.A.
VHC.F
DE
|
€15.74 18.17 USD |
-3.79
|
€4.08B 4.71B USD | €364.00 420.18 USD | €15.74 18.17 USD | €15.74 18.17 USD | €4.08B 4.71B USD | 13.92 | €1.13 1.3 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
+2.56
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 55.24 | €1.81 2.09 USD | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€36.13 41.71 USD |
-3.11
|
€4.07B 4.7B USD | €0.00 0 USD | €36.13 41.71 USD | €36.60 42.25 USD | €4.07B 4.7B USD | 69.48 | €0.52 0.6 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
+0.74
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 24.07 | €1.13 1.3 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Arkema S.A.
V1S.F
DE
|
€53.95 62.28 USD |
-1.37
|
€4.07B 4.7B USD | €1.00 1.15 USD | €53.95 62.28 USD | €55.45 64.01 USD | €4.07B 4.7B USD | 215.80 | €0.25 0.29 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.06 3.53 USD |
-2.55
|
€4.07B 4.7B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.08 3.56 USD | €4.07B 4.7B USD | 8.27 | €0.37 0.43 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Exchange Income Corporation
0ON.F
DE
|
€72.20 83.34 USD |
-0.07
|
€4.07B 4.7B USD | €1.00 1.15 USD | €72.05 83.17 USD | €72.20 83.34 USD | €4.07B 4.7B USD | 32.52 | €2.22 2.56 USD | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.92 5.68 USD |
+0.41
|
€4.06B 4.69B USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.06B 4.69B USD | 20.50 | €0.24 0.28 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€34.14 39.41 USD |
-0.12
|
€4.06B 4.69B USD | €0.00 0 USD | €34.14 39.41 USD | €34.26 39.55 USD | €4.06B 4.69B USD | 12.59 | €2.71 3.13 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,838 23.67 USD |
-0.05
|
¥759B 4.68B USD | ¥44K 273.78 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥759B 4.68B USD | 41.13 | ¥93 0.58 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.85 0.98 USD |
+1.19
|
€4.06B 4.68B USD | €1.05K 1.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.06B 4.68B USD | 8.50 | €0.10 0.12 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$14.50 2.94 USD |
+16.19
|
R$23.10B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.10B 4.68B USD | 0 | -R$0.28 -0.05 USD | ||
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,438.85 17.41 USD |
+2.33
|
₹386.55B 4.68B USD | ₹7.56K 91.46 USD | ₹1,414.00 17.11 USD | ₹1,444.45 17.48 USD | ₹386.55B 4.68B USD | 67.14 | ₹21.43 0.26 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
+0.82
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.80 28.63 USD | €4.05B 4.67B USD | 820.00 | €0.03 0.03 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 35,740.00 42.25 USD |
-1.33
|
ARS 3.95T 4.67B USD | ARS 180.01K 212.77 USD | ARS 35,360.00 41.8 USD | ARS 36,960.00 43.69 USD | ARS 3.95T 4.67B USD | 446.28 | ARS 80.08 0.09 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,995.85 24.15 USD |
-0.72
|
₹385.96B 4.67B USD | ₹7.88K 95.27 USD | ₹1,985.00 24.02 USD | ₹2,027.15 24.53 USD | ₹385.96B 4.67B USD | 29.43 | ₹67.80 0.82 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,570 11 USD |
+0.14
|
₩6T 4.67B USD | ₩134K 101.22 USD | ₩14,240 10.75 USD | ₩14,630 11.04 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.44 5.13 USD |
-1.77
|
€4.04B 4.67B USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.04B 4.67B USD | 9.86 | €0.45 0.52 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,665 78.09 USD |
+2.97
|
¥757B 4.67B USD | ¥33K 204.72 USD | ¥12,340 76.09 USD | ¥12,675 78.16 USD | ¥757B 4.67B USD | 11.30 | ¥1K 6.91 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.50 22.51 USD |
0
|
€4.04B 4.66B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.04B 4.66B USD | 12.03 | €1.62 1.87 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.39 0.45 USD |
0
|
€4.04B 4.66B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.04B 4.66B USD | 7.72 | €0.05 0.06 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€33.96 39.2 USD |
+0.59
|
€4.04B 4.66B USD | €29.00 33.48 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.04B 4.66B USD | 12.08 | €2.81 3.24 USD | ||
United Internet AG
UTDI.VI
AT
|
€23.36 26.97 USD |
+0.6
|
€4.04B 4.66B USD | €0.00 0 USD | €22.96 26.5 USD | €23.36 26.97 USD | €4.04B 4.66B USD | 14.24 | €1.64 1.89 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€65.92 76.09 USD |
-2.28
|
€4.04B 4.66B USD | €350.00 404.02 USD | €65.92 76.09 USD | €65.92 76.09 USD | €4.04B 4.66B USD | 20.66 | €3.19 3.68 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.75 6.64 USD |
-11.54
|
€4.04B 4.66B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.04B 4.66B USD | 6.68 | €0.86 0.99 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.79 2.07 USD |
-1.1
|
€4.03B 4.66B USD | €388.00 447.88 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.03B 4.66B USD | 10.52 | €0.17 0.2 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩126,800 95.71 USD |
-3.13
|
₩6T 4.66B USD | ₩372K 280.43 USD | ₩124,000 93.6 USD | ₩130,100 98.2 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€40.50 46.75 USD |
+0.5
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €40.50 46.75 USD | €4.03B 4.66B USD | 0 | -€0.09 -0.1 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€65.50 75.61 USD |
-0.76
|
€4.03B 4.65B USD | €6.00 6.93 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.03B 4.65B USD | 27.75 | €2.36 2.72 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Fuji Corporation
F5M.F
DE
|
€45.80 52.87 USD |
-1.72
|
€4.03B 4.65B USD | €1.27K 1.46K USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.03B 4.65B USD | 45.79 | €1.00 1.15 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.50 9.81 USD |
0
|
€4.03B 4.65B USD | €365.00 421.33 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.03B 4.65B USD | 283.33 | €0.03 0.03 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$12.03 — |
0
|
$4.65B — | $100.00 — | $16.12 — | $16.12 — | $4.65B — | 15.42 | $0.78 — | ||
1&1 AG
1U1.F
DE
|
€22.80 26.32 USD |
+0.66
|
€4.02B 4.65B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.02B 4.65B USD | 35.07 | €0.65 0.75 USD | ||
Arkema
ARKAY
US
|
$61.52 — |
+0.39
|
$4.64B — | $1.00 — | $61.52 — | $61.52 — | $4.64B — | 212.13 | $0.29 — | ||
Teleperformance SE
RCF0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€4.02B 4.64B USD | €69.00 79.65 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.02B 4.64B USD | 8.65 | €4.00 4.62 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€326.00 376.31 USD |
+0.62
|
€4.02B 4.64B USD | €39.00 45.02 USD | €326.00 376.31 USD | €326.00 376.31 USD | €4.02B 4.64B USD | 39.85 | €8.18 9.44 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.97 10.35 USD |
+1.82
|
€4.02B 4.64B USD | €20.00 23.09 USD | €8.97 10.35 USD | €8.97 10.35 USD | €4.02B 4.64B USD | 5.89 | €1.52 1.75 USD | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Teleperformance
TLPFF
US
|
$79.85 — |
-3.8
|
$4.64B — | $1.05K — | $79.85 — | $79.85 — | $4.64B — | 8.65 | $9.23 — | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
0
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.54 | €0.55 0.63 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.72
|
€4.01B 4.63B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.01B 4.63B USD | 0 | -€0.02 -0.02 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€75.70 87.38 USD |
+3.34
|
€4.01B 4.63B USD | €1.00 1.15 USD | €75.70 87.38 USD | €75.70 87.38 USD | €4.01B 4.63B USD | 20.34 | €3.72 4.29 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€36.40 42.02 USD |
-1.36
|
€4.01B 4.63B USD | €1.28K 1.48K USD | €36.40 42.02 USD | €37.60 43.4 USD | €4.01B 4.63B USD | 728.00 | €0.05 0.06 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.70 8.89 USD |
-1.28
|
€4.01B 4.63B USD | €907.00 1.05K USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.01B 4.63B USD | 12.41 | €0.62 0.72 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 32.39 | $0.05 — | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.62 45.73 USD |
-0.3
|
€4.01B 4.62B USD | €50.00 57.72 USD | €39.62 45.73 USD | €39.62 45.73 USD | €4.01B 4.62B USD | 27.13 | €1.46 1.69 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.04 2.35 USD |
-2.39
|
€4.00B 4.62B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.00B 4.62B USD | 10.19 | €0.20 0.23 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Primoris Services Corporation
1PM.F
DE
|
€74.38 85.86 USD |
+1.36
|
€4.00B 4.62B USD | €40.00 46.17 USD | €74.38 85.86 USD | €74.38 85.86 USD | €4.00B 4.62B USD | 34.75 | €2.14 2.47 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
United Internet AG
UTDI.F
DE
|
€23.12 26.69 USD |
+0.43
|
€4.00B 4.61B USD | €320.00 369.39 USD | €23.12 26.69 USD | €23.12 26.69 USD | €4.00B 4.61B USD | 14.72 | €1.57 1.81 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Delek Group Ltd.
6D40.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.99B 4.61B USD | €102.00 117.74 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.99B 4.61B USD | 59.45 | €0.37 0.43 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,688 22.74 USD |
-2.56
|
¥747B 4.61B USD | ¥144K 890.39 USD | ¥3,686 22.73 USD | ¥3,794 23.39 USD | ¥747B 4.61B USD | 21.60 | ¥171 1.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.16 4.8 USD |
-0.95
|
€3.99B 4.61B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.99B 4.61B USD | 13.00 | €0.32 0.37 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+21.33
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.05 1.21 USD |
-1.87
|
€3.99B 4.6B USD | €1.22K 1.4K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.99B 4.6B USD | 7.49 | €0.14 0.16 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Gentex Corporation
GTX.F
DE
|
€18.70 21.59 USD |
+0.11
|
€3.98B 4.6B USD | €110.00 126.98 USD | €18.70 21.59 USD | €19.05 21.98 USD | €3.98B 4.6B USD | 11.68 | €1.60 1.85 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€32.60 37.63 USD |
+3.16
|
€3.98B 4.59B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.98B 4.59B USD | 0 | -€0.75 -0.8 USD | ||
Budimex SA
FBF.F
DE
|
€155.80 179.85 USD |
-0.1
|
€3.98B 4.59B USD | €80.00 92.35 USD | €155.80 179.85 USD | €155.80 179.85 USD | €3.98B 4.59B USD | 23.71 | €6.57 7.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,500 638.2 USD |
+0.1
|
¥744B 4.59B USD | ¥2K 13.66 USD | ¥103,400 637.58 USD | ¥104,400 643.75 USD | ¥744B 4.59B USD | 16.40 | ¥6K 38.91 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.02 23.11 USD |
-0.4
|
€3.98B 4.59B USD | €140.00 161.61 USD | €20.02 23.11 USD | €20.33 23.47 USD | €3.98B 4.59B USD | 6.97 | €2.87 3.31 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
