Pagina di risultati 333 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greif, Inc.
GR3.F
DE
|
€72.00 83.11 USD |
0
|
€4.09B 4.72B USD | €8.00 9.23 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.09B 4.72B USD | 35.82 | €2.01 2.32 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Sweco AB (publ)
7W71.F
DE
|
€11.33 13.08 USD |
+0.8
|
€4.09B 4.72B USD | €2.00 2.31 USD | €11.27 13.01 USD | €11.33 13.08 USD | €4.09B 4.72B USD | 19.87 | €0.57 0.66 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
AIXTRON SE
AIX2.F
DE
|
€72.50 83.69 USD |
-1.36
|
€4.09B 4.72B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.09B 4.72B USD | 73.23 | €0.99 1.14 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,590.00 297.5 USD |
+0.45
|
₹389.68B 4.71B USD | ₹1.89K 22.84 USD | ₹24,198.90 292.77 USD | ₹24,876.30 300.96 USD | ₹389.68B 4.71B USD | 293.68 | ₹83.73 1.01 USD | ||
Teleperformance SE
RCF.F
DE
|
€70.24 81.08 USD |
+0.4
|
€4.08B 4.71B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €4.08B 4.71B USD | 8.90 | €7.89 9.11 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.81 2.09 USD |
-0.55
|
€4.08B 4.71B USD | €388.00 447.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.08B 4.71B USD | 10.64 | €0.17 0.2 USD | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Spire Inc.
LGR.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.08B 4.71B USD | €101.00 116.59 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.08B 4.71B USD | 23.46 | €2.94 3.39 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€4.08B 4.71B USD | €207.00 238.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 13.04 | €0.92 1.06 USD | ||
1&1 AG
DRI.VI
AT
|
€23.10 26.67 USD |
-1.07
|
€4.08B 4.71B USD | €0.00 0 USD | €23.05 26.61 USD | €23.10 26.67 USD | €4.08B 4.71B USD | 33.97 | €0.68 0.78 USD | ||
Acerinox
ANIOY
US
|
$9.44 — |
-1.26
|
$4.70B — | $282.00 — | $9.29 — | $9.65 — | $4.70B — | 49.68 | $0.19 — | ||
Exchange Income Corporation
0ON.F
DE
|
€72.25 83.4 USD |
-0.55
|
€4.07B 4.7B USD | €1.00 1.15 USD | €72.25 83.4 USD | €72.45 83.63 USD | €4.07B 4.7B USD | 32.54 | €2.22 2.56 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,010.00 24.32 USD |
+0.75
|
₹388.69B 4.7B USD | ₹2.44K 29.46 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹388.69B 4.7B USD | 29.64 | ₹67.80 0.82 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩237,500 179.27 USD |
-2.26
|
₩6T 4.7B USD | ₩39K 29.75 USD | ₩235,000 177.39 USD | ₩243,500 183.8 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.20 45.25 USD |
+0.64
|
€4.07B 4.7B USD | €8.00 9.23 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.07B 4.7B USD | 27.03 | €1.45 1.67 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.80 29.78 USD |
-1.53
|
€4.07B 4.7B USD | €701.00 809.19 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.07B 4.7B USD | 16.75 | €1.54 1.78 USD | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€36.90 42.59 USD |
+6.96
|
€4.07B 4.7B USD | €1.28K 1.48K USD | €34.70 40.06 USD | €36.90 42.59 USD | €4.07B 4.7B USD | 738.00 | €0.05 0.06 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩505,000 381.19 USD |
-3.62
|
₩6T 4.7B USD | ₩50K 37.77 USD | ₩501,000 378.17 USD | ₩531,000 400.82 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€12.45 14.37 USD |
-1.19
|
€4.07B 4.69B USD | €20.00 23.09 USD | €12.45 14.37 USD | €12.45 14.37 USD | €4.07B 4.69B USD | 15.00 | €0.83 0.96 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.17
|
IDR 73.44T 4.69B USD | IDR 2.59M 165.47 USD | IDR 2,540.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 73.44T 4.69B USD | 7.50 | IDR 339.58 0.02 USD | ||
AXT, Inc.
AHV.F
DE
|
€62.00 71.57 USD |
-10.95
|
€4.07B 4.69B USD | €520.00 600.25 USD | €62.00 71.57 USD | €67.80 78.26 USD | €4.07B 4.69B USD | 2066.66 | €0.03 0.03 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€34.18 39.46 USD |
+0.29
|
€4.06B 4.69B USD | €0.00 0 USD | €34.18 39.46 USD | €34.52 39.85 USD | €4.06B 4.69B USD | 12.61 | €2.71 3.13 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
+4.9
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.64 | €0.14 0.16 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.15 9.41 USD |
0
|
€4.06B 4.69B USD | €18.00 20.78 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.06B 4.69B USD | 50.93 | €0.16 0.18 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.80 9 USD |
+2.63
|
€4.06B 4.69B USD | €907.00 1.05K USD | €7.80 9 USD | €7.80 9 USD | €4.06B 4.69B USD | 12.58 | €0.62 0.72 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€66.00 76.19 USD |
+1.54
|
€4.06B 4.69B USD | €6.00 6.93 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.06B 4.69B USD | 28.44 | €2.32 2.68 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,840 23.68 USD |
+0.92
|
¥760B 4.68B USD | ¥281K 1.74K USD | ¥3,797 23.41 USD | ¥3,840 23.68 USD | ¥760B 4.68B USD | 41.15 | ¥93 0.58 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,340.00 0.09 USD |
+0.75
|
IDR 73.28T 4.68B USD | IDR 826.30K 52.8 USD | IDR 1,325.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 73.28T 4.68B USD | 95.17 | IDR 14.08 0.0008 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$14.50 2.94 USD |
+16.19
|
R$23.10B 4.68B USD | R$11.93K 2.42K USD | R$12.23 2.48 USD | R$14.93 3.03 USD | R$23.10B 4.68B USD | 0 | -R$0.28 -0.05 USD | ||
Parsons Corporation
59P.F
DE
|
€37.97 43.83 USD |
+2.21
|
€4.06B 4.68B USD | €50.00 57.72 USD | €37.97 43.83 USD | €37.97 43.83 USD | €4.06B 4.68B USD | 29.89 | €1.27 1.47 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
ONE Gas, Inc.
OG9.F
DE
|
€64.50 74.45 USD |
+0.78
|
€4.05B 4.68B USD | €5.00 5.77 USD | €63.50 73.3 USD | €64.50 74.45 USD | €4.05B 4.68B USD | 16.28 | €3.96 4.57 USD | ||
RS Group plc
ECN.F
DE
|
€8.85 10.22 USD |
0
|
€4.05B 4.68B USD | €310.00 357.84 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.05B 4.68B USD | 22.69 | €0.39 0.45 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 35,740.00 42.25 USD |
-1.33
|
ARS 3.95T 4.67B USD | ARS 180.01K 212.77 USD | ARS 35,360.00 41.8 USD | ARS 36,960.00 43.69 USD | ARS 3.95T 4.67B USD | 446.28 | ARS 80.08 0.09 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.81
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.00 31.17 USD |
-0.74
|
€4.04B 4.67B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.04B 4.67B USD | 23.89 | €1.13 1.3 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.68 3.09 USD |
+3.08
|
€4.04B 4.67B USD | €6.00K 6.93K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.04B 4.67B USD | 44.66 | €0.06 0.07 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.50 22.51 USD |
0
|
€4.04B 4.66B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.04B 4.66B USD | 12.03 | €1.62 1.87 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.39 0.45 USD |
+1.58
|
€4.04B 4.66B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.04B 4.66B USD | 7.72 | €0.05 0.06 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Arkema
ARKAY
US
|
$61.68 — |
+0.65
|
$4.66B — | $1.00 — | $61.52 — | $61.52 — | $4.66B — | 212.68 | $0.29 — | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-0.61
|
€4.03B 4.66B USD | €93.00 107.35 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.66B USD | 14.02 | €11.55 13.33 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.03B 4.65B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.03B 4.65B USD | 60.00 | €0.37 0.43 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.20 4.85 USD |
+1.45
|
€4.03B 4.65B USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.03B 4.65B USD | 13.12 | €0.32 0.37 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€57.60 66.49 USD |
+0.35
|
€4.03B 4.65B USD | €227.00 262.03 USD | €57.60 66.49 USD | €57.60 66.49 USD | €4.03B 4.65B USD | 90.00 | €0.64 0.74 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.50 9.81 USD |
+3.03
|
€4.03B 4.65B USD | €365.00 421.33 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.03B 4.65B USD | 283.33 | €0.03 0.03 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$12.03 — |
0
|
$4.65B — | $100.00 — | $16.12 — | $16.12 — | $4.65B — | 15.42 | $0.78 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.74 45.87 USD |
-0.65
|
€4.02B 4.64B USD | €50.00 57.72 USD | €39.74 45.87 USD | €39.74 45.87 USD | €4.02B 4.64B USD | 25.80 | €1.54 1.78 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.02B 4.64B USD | 813.33 | €0.03 0.03 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,470 10.92 USD |
+0.49
|
₩6T 4.64B USD | ₩182K 137.09 USD | ₩14,340 10.82 USD | ₩14,550 10.98 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
0
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.54 | €0.55 0.63 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€33.76 38.97 USD |
+2.99
|
€4.01B 4.63B USD | €29.00 33.48 USD | €33.76 38.97 USD | €33.76 38.97 USD | €4.01B 4.63B USD | 12.01 | €2.81 3.24 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€40.30 46.52 USD |
+3.07
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €40.30 46.52 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
United Internet AG
UTDI.VI
AT
|
€23.22 26.8 USD |
-2.52
|
€4.01B 4.63B USD | €403.00 465.2 USD | €22.86 26.39 USD | €23.22 26.8 USD | €4.01B 4.63B USD | 14.15 | €1.64 1.89 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.84 0.97 USD |
-1.75
|
€4.01B 4.63B USD | €1.05K 1.21K USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.01B 4.63B USD | 8.40 | €0.10 0.12 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.58 0.67 USD |
-1.69
|
€4.00B 4.62B USD | €1.04K 1.2K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.00B 4.62B USD | 0 | -€0.01 -0.01 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$78.00B 4.62B USD | MX$3.00 0.18 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$78.00B 4.62B USD | 11.15 | MX$24.47 1.45 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€324.00 374 USD |
-1.22
|
€4.00B 4.62B USD | €39.00 45.02 USD | €324.00 374 USD | €324.00 374 USD | €4.00B 4.62B USD | 39.60 | €8.18 9.44 USD | ||
1&1 AG
1U1.F
DE
|
€22.65 26.15 USD |
-1.31
|
€4.00B 4.62B USD | €50.00 57.72 USD | €22.65 26.15 USD | €22.65 26.15 USD | €4.00B 4.62B USD | 34.84 | €0.65 0.75 USD | ||
IG
IGGHY
US
|
$14.00 — |
+2.79
|
$4.61B — | $1.00K — | $13.70 — | $13.70 — | $4.61B — | 10.37 | $1.35 — | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
SATS
SPASF
US
|
$3.10 — |
+4.38
|
$4.61B — | $1.10K — | $3.00 — | $3.00 — | $4.61B — | 20.66 | $0.15 — | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.10 23.2 USD |
+7.52
|
€3.99B 4.61B USD | €47.00 54.25 USD | €19.65 22.68 USD | €20.10 23.2 USD | €3.99B 4.61B USD | 7.00 | €2.87 3.31 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.95 1.09 USD |
-0.98
|
€3.99B 4.61B USD | €1.08K 1.25K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.99B 4.61B USD | 11.81 | €0.08 0.09 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.11
|
€3.99B 4.61B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.61B USD | 11.26 | €0.08 0.09 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.80 32.09 USD |
0
|
€3.98B 4.6B USD | €458.00 528.69 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.98B 4.6B USD | 17.59 | €1.58 1.82 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.14 1.32 USD |
0
|
€3.98B 4.6B USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.19 1.37 USD | €3.98B 4.6B USD | 10.36 | €0.11 0.13 USD | ||
Budimex SA
FBF.F
DE
|
€155.95 180.02 USD |
+0.39
|
€3.98B 4.6B USD | €80.00 92.35 USD | €155.95 180.02 USD | €155.95 180.02 USD | €3.98B 4.6B USD | 23.73 | €6.57 7.58 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€49.43 57.06 USD |
-1.89
|
€3.98B 4.59B USD | €1.00 1.15 USD | €49.43 57.06 USD | €49.43 57.06 USD | €3.98B 4.59B USD | 20.68 | €2.39 2.76 USD | ||
United Internet AG
UTDI.F
DE
|
€23.02 26.57 USD |
-1.54
|
€3.98B 4.59B USD | €320.00 369.39 USD | €23.02 26.57 USD | €23.02 26.57 USD | €3.98B 4.59B USD | 14.66 | €1.57 1.81 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.68 21.56 USD |
+0.32
|
€3.98B 4.59B USD | €26.00 30.01 USD | €18.68 21.56 USD | €18.68 21.56 USD | €3.98B 4.59B USD | 11.67 | €1.60 1.85 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.50 112.55 USD |
-1.52
|
€3.98B 4.59B USD | €9.00 10.39 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.98B 4.59B USD | 53.86 | €1.81 2.09 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 9.73M 273.77K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 6.79 | THB 3.12 0.09 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,400 637.58 USD |
+0.58
|
¥744B 4.59B USD | ¥20K 122.16 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥744B 4.59B USD | 16.38 | ¥6K 38.91 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
+0.91
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.33 | €7.24 8.36 USD | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
