결과 페이지 337 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.92
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€19.40 22.39 USD |
-1.52
|
€2.98B 3.44B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.98B 3.44B USD | 12.04 | €1.61 1.86 USD | ||
Jet2
DRTGF
US
|
$19.33 — |
0
|
$3.44B — | $400.00 — | $20.50 — | $20.50 — | $3.44B — | 6.92 | $2.79 — |
|
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,517.70 18.36 USD |
-6.82
|
₹284.67B 3.44B USD | ₹24.22K 293 USD | ₹1,503.40 18.19 USD | ₹1,577.00 19.08 USD | ₹284.67B 3.44B USD | 58.12 | ₹26.11 0.32 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.97 — |
0
|
$3.44B — | $1.80K — | $1.88 — | $1.90 — | $3.44B — | 5.04 | $0.39 — |
|
|
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
-0.56
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
Venture
VEMLY
US
|
$59.86 — |
+3.98
|
$3.44B — | $23.00 — | $59.86 — | $59.86 — | $3.44B — | 19.00 | $3.15 — |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,090.00 13.19 USD |
+0.46
|
₹284.28B 3.44B USD | ₹25.43K 307.62 USD | ₹1,068.65 12.93 USD | ₹1,090.00 13.19 USD | ₹284.28B 3.44B USD | 12.53 | ₹86.98 1.05 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Iren SpA
TZ8.F
DE
|
€2.30 2.66 USD |
-3.27
|
€2.98B 3.44B USD | €5.00 5.77 USD | €2.30 2.66 USD | €2.30 2.66 USD | €2.98B 3.44B USD | 10.01 | €0.23 0.27 USD | ||
Regis Resources
RGRNF
US
|
$4.53 — |
+3.9
|
$3.44B — | $3.00K — | $4.35 — | $4.60 — | $3.44B — | 7.07 | $0.64 — |
|
|
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
0
|
€2.97B 3.43B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.97B 3.43B USD | 12.87 | €1.60 1.85 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.23 4.88 USD |
-0.14
|
€2.97B 3.43B USD | €1.00K 1.15K USD | €4.23 4.88 USD | €4.23 4.88 USD | €2.97B 3.43B USD | 70.41 | €0.06 0.07 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.36 4.2 USD |
+0.27
|
NZ$6.00B 3.43B USD | NZ$95.00 54.21 USD | NZ$7.36 4.2 USD | NZ$7.36 4.2 USD | NZ$6.00B 3.43B USD | 19.89 | NZ$0.37 0.21 USD | ||
Virbac SA
0NM7.IL
GB
|
€348.25 402 USD |
-0.29
|
€2.97B 3.43B USD | €0.00 0 USD | €348.00 401.71 USD | €349.00 402.86 USD | €2.97B 3.43B USD | 24.89 | €13.99 16.15 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.50 17.89 USD |
+0.65
|
€2.97B 3.43B USD | €130.00 150.06 USD | €15.40 17.78 USD | €15.50 17.89 USD | €2.97B 3.43B USD | 45.58 | €0.34 0.39 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.91 4.51 USD |
-0.41
|
€2.97B 3.43B USD | €3.00K 3.46K USD | €3.91 4.51 USD | €3.91 4.51 USD | €2.97B 3.43B USD | 7.11 | €0.55 0.63 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Acadian Asset Management Inc.
2B9.F
DE
|
€83.50 96.39 USD |
+1.83
|
€2.96B 3.42B USD | €117.00 135.06 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.96B 3.42B USD | 34.50 | €2.42 2.79 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,115 50.04 USD |
-0.18
|
¥555B 3.42B USD | ¥501K 3.09K USD | ¥8,013 49.41 USD | ¥8,312 51.25 USD | ¥555B 3.42B USD | 8.17 | ¥993 6.12 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
TowneBank
3T8.F
DE
|
€32.40 37.4 USD |
+6.58
|
€2.96B 3.42B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.80 37.86 USD | €2.96B 3.42B USD | 20.25 | €1.60 1.85 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹513.20 6.21 USD |
+3.66
|
₹282.29B 3.42B USD | ₹3.02M 36.51K USD | ₹498.60 6.03 USD | ₹516.40 6.25 USD | ₹282.29B 3.42B USD | 5.14 | ₹99.72 1.21 USD | ||
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.96B 3.41B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.41B USD | 20.38 | €1.55 1.79 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.50 5.18 USD |
+1.2
|
₹281.81B 3.41B USD | ₹78.43K 948.84 USD | ₹419.20 5.07 USD | ₹428.90 5.19 USD | ₹281.81B 3.41B USD | 76.79 | ₹5.58 0.07 USD | ||
SEEK Limited
SLD.F
DE
|
€8.25 9.52 USD |
-1.79
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.95B 3.41B USD | 0 | -€0.50 -0.5 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.95B 3.41B USD | €2.00K 2.31K USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.95B 3.41B USD | 17.09 | €1.86 2.15 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.95B 3.41B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.40 37.4 USD | €2.95B 3.41B USD | 17.09 | €1.86 2.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹556.65 6.73 USD |
+0.63
|
₹281.64B 3.41B USD | ₹21.68K 262.28 USD | ₹548.80 6.64 USD | ₹565.15 6.84 USD | ₹281.64B 3.41B USD | 69.23 | ₹8.04 0.1 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.73 0.84 USD |
-2.01
|
€2.95B 3.4B USD | €23.00K 26.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.95B 3.4B USD | 7.29 | €0.10 0.12 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
SEB SA
SEBS.VI
AT
|
€53.70 61.99 USD |
-0.56
|
€2.95B 3.4B USD | €0.00 0 USD | €52.85 61.01 USD | €54.05 62.39 USD | €2.95B 3.4B USD | 24.63 | €2.18 2.52 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,300 25.14 USD |
+1.37
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.78 2.05 USD |
+1.14
|
€2.94B 3.4B USD | €517.00 596.79 USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.94B 3.4B USD | 22.25 | €0.08 0.09 USD | ||
Hakuhodo DY
HKUOY
US
|
$18.77 — |
0
|
$3.40B — | $1.00 — | $16.84 — | $16.84 — | $3.40B — | 31.28 | $0.60 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
0
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.30 104.24 USD |
-0.66
|
€2.94B 3.4B USD | €17.00 19.62 USD | €89.80 103.66 USD | €91.20 105.28 USD | €2.94B 3.4B USD | 13.06 | €6.91 7.98 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 274.50 40.25 USD |
+2.71
|
DKK 23.17B 3.4B USD | DKK 44.76K 6.56K USD | DKK 271.40 39.79 USD | DKK 276.20 40.5 USD | DKK 23.17B 3.4B USD | 4.18 | DKK 65.63 9.62 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.15 1.33 USD |
-2.54
|
€2.94B 3.39B USD | €190.00 219.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.94B 3.39B USD | 16.42 | €0.07 0.08 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,778 47.96 USD |
+1.86
|
¥550B 3.39B USD | ¥213K 1.31K USD | ¥7,660 47.23 USD | ¥7,786 48.01 USD | ¥550B 3.39B USD | 13.50 | ¥576 3.55 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.35 0.27 USD |
+1.68
|
₹280.26B 3.39B USD | ₹366.39K 4.43K USD | ₹21.88 0.26 USD | ₹22.74 0.28 USD | ₹280.26B 3.39B USD | 9.39 | ₹2.38 0.03 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.65 34.23 USD |
+5.25
|
€2.94B 3.39B USD | €200.00 230.87 USD | €28.27 32.63 USD | €29.65 34.23 USD | €2.94B 3.39B USD | 5.94 | €4.99 5.76 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€53.20 61.41 USD |
0
|
€2.93B 3.39B USD | €448.00 517.14 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.93B 3.39B USD | 0 | -€8.52 -9.8 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,395.00 0.09 USD |
-2.11
|
IDR 52.98T 3.39B USD | IDR 88.06M 5.63K USD | IDR 1,365.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 52.98T 3.39B USD | 15.36 | IDR 90.77 0.005 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.00 64.64 USD |
-0.88
|
€2.93B 3.38B USD | €9.00 10.39 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.93B 3.38B USD | 9.67 | €5.79 6.68 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Bellway p.l.c.
41B.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.93B 3.38B USD | €248.00 286.27 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.93B 3.38B USD | 13.89 | €1.90 2.19 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
0
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.44 2.82 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.33 | €0.30 0.35 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 432.60 63.43 USD |
-0.94
|
DKK 23.05B 3.38B USD | DKK 1.64K 240.02 USD | DKK 432.60 63.43 USD | DKK 435.80 63.9 USD | DKK 23.05B 3.38B USD | 20.47 | DKK 21.13 3.1 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.62 4.18 USD |
+1.08
|
€2.93B 3.38B USD | €200.00 230.87 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.93B 3.38B USD | 0 | -€0.77 -0.8 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,520.00 381.34 USD |
+0.86
|
₹278.87B 3.37B USD | ₹3.56K 43.03 USD | ₹31,300.00 378.68 USD | ₹31,745.00 384.06 USD | ₹278.87B 3.37B USD | 50.57 | ₹623.25 7.54 USD | ||
Jet2 plc
DG1.F
DE
|
€16.40 18.93 USD |
-1.8
|
€2.92B 3.37B USD | €178.00 205.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.92B 3.37B USD | 6.80 | €2.41 2.78 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€2.92B 3.37B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.92B 3.37B USD | 15.43 | €0.58 0.67 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.37B — | $200.00 — | $0.93 — | $0.93 — | $3.37B — | 11.62 | $0.08 — |
|
|
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,519.05 381.33 USD |
+0.24
|
₹278.68B 3.37B USD | ₹212.00 2.56 USD | ₹31,300.00 378.68 USD | ₹31,644.15 382.84 USD | ₹278.68B 3.37B USD | 50.57 | ₹623.26 7.54 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.95 29.95 USD |
+3.39
|
€2.92B 3.37B USD | €1.00 1.15 USD | €24.85 28.69 USD | €25.95 29.95 USD | €2.92B 3.37B USD | 31.64 | €0.82 0.95 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
0
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — |
|
|
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Lisi S.A.
LI3.F
DE
|
€63.80 73.65 USD |
+4.42
|
€2.92B 3.37B USD | €100.00 115.43 USD | €61.40 70.88 USD | €63.80 73.65 USD | €2.92B 3.37B USD | 34.11 | €1.87 2.16 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.62 0.71 USD |
-1.6
|
€2.92B 3.37B USD | €1.58K 1.82K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.92B 3.37B USD | 6.15 | €0.10 0.12 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩350,500 264.57 USD |
-0.57
|
₩4T 3.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,704 22.84 USD |
-1.52
|
¥544B 3.36B USD | ¥249K 1.53K USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥544B 3.36B USD | 0 | -¥41 -0.2 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€103.00 118.9 USD |
-2.83
|
€2.91B 3.35B USD | €113.00 130.44 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.91B 3.35B USD | 79.84 | €1.29 1.49 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,155 25.62 USD |
+1
|
¥544B 3.35B USD | ¥305K 1.88K USD | ¥4,122 25.42 USD | ¥4,159 25.64 USD | ¥544B 3.35B USD | 15.65 | ¥265 1.64 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,894.00 2.24 USD |
-2.72
|
ARS 2.84T 3.35B USD | ARS 916.08K 1.08K USD | ARS 1,880.00 2.22 USD | ARS 1,999.00 2.36 USD | ARS 2.84T 3.35B USD | 5.93 | ARS 319.11 0.38 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
0
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.05 | €0.73 0.84 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
Teradata Corporation
3T4.F
DE
|
€31.19 36 USD |
+0.71
|
€2.90B 3.35B USD | €140.00 161.61 USD | €31.19 36 USD | €31.19 36 USD | €2.90B 3.35B USD | 7.42 | €4.20 4.85 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€17.30 19.97 USD |
+2.98
|
€2.90B 3.35B USD | €500.00 577.17 USD | €16.86 19.46 USD | €17.30 19.97 USD | €2.90B 3.35B USD | 9.77 | €1.77 2.04 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.35 USD |
+2.7
|
€2.90B 3.34B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.35 USD | €2.90B 3.34B USD | 15.19 | €0.02 0.02 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.49 25.23 USD |
0
|
R$16.50B 3.34B USD | R$0.00 0 USD | R$124.49 25.23 USD | R$124.49 25.23 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Telecom Argentina
TCMFF
US
|
$1.55 — |
-24.39
|
$3.34B — | $28.00 — | $0.25 — | $0.25 — | $3.34B — | 5.96 | $0.26 — |
|
|
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.25 | $0.56 — |
|
|
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.00 12.7 USD |
+0.92
|
€2.89B 3.34B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.89B 3.34B USD | 8.39 | €1.31 1.51 USD | ||
Tate & Lyle
TATYY
US
|
$30.14 — |
0
|
$3.33B — | $5.00 — | $30.18 — | $30.18 — | $3.33B — | 25.98 | $1.16 — |
|
|
Stride, Inc.
0AJ.F
DE
|
€69.50 80.23 USD |
-0.71
|
€2.89B 3.33B USD | €1.06K 1.22K USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.89B 3.33B USD | 11.30 | €6.15 7.1 USD | ||
Virbac SA
V16.F
DE
|
€344.50 397.67 USD |
-0.58
|
€2.89B 3.33B USD | €13.00 15.01 USD | €344.00 397.09 USD | €346.00 399.4 USD | €2.89B 3.33B USD | 18.45 | €18.67 21.55 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
-3.2
|
€2.89B 3.33B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.89B 3.33B USD | 0 | -€0.97 -1.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.92 34.54 USD |
+2.26
|
€2.89B 3.33B USD | €0.00 0 USD | €28.98 33.45 USD | €30.06 34.7 USD | €2.89B 3.33B USD | 0 | -€1.57 -1.8 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩111,500 84.16 USD |
-1.33
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.88B 3.33B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.88B 3.33B USD | 10.43 | €1.14 1.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,887.65 22.84 USD |
+3.9
|
₹274.69B 3.32B USD | ₹35.24K 426.3 USD | ₹1,832.90 22.18 USD | ₹1,916.00 23.18 USD | ₹274.69B 3.32B USD | 50.36 | ₹37.48 0.45 USD | ||
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
-9.35
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
Unite Group PLC
U1B.F
DE
|
€5.60 6.46 USD |
+2.75
|
€2.88B 3.32B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 0 | -€1.14 -1.3 USD | ||
Worley Limited
WF9.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.88B 3.32B USD | €719.00 829.97 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.88B 3.32B USD | 21.85 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
