결과 페이지 337 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niterra Co., Ltd. NGK.F | €36.00 39.35 USD |
-2.7
|
€7.13B 7.79B USD | €198.00 216.44 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.13B 7.79B USD | 13.43 | €2.68 2.93 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-1.04
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.13B 7.79B USD | 8.74 | €0.26 0.28 USD | ||
| Barry Callebaut AG BCLM.F | €13.00 14.21 USD |
+1.56
|
€7.13B 7.79B USD | €81.00 88.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.13B 7.79B USD | 36.11 | €0.36 0.39 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 143,650.00 169.8 USD |
-0.54
|
ARS 6.59T 7.79B USD | ARS 3.02K 3.57 USD | ARS 143,500.00 169.62 USD | ARS 148,300.00 175.3 USD | ARS 6.59T 7.79B USD | 9.56 | ARS 15.03K 17.76 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.11B 7.78B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.78B USD | 14.93 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €624.50 682.66 USD |
-0.87
|
€7.11B 7.77B USD | €0.00 0 USD | €624.50 682.66 USD | €630.50 689.22 USD | €7.11B 7.77B USD | 27.85 | €22.42 24.51 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.02 55.77 USD |
-1.35
|
€7.11B 7.77B USD | €30.00 32.79 USD | €51.02 55.77 USD | €51.02 55.77 USD | €7.11B 7.77B USD | 28.50 | €1.79 1.96 USD | ||
| Voestalpine AG VLPNY | $8.58 — |
-0.46
|
$7.76B — | $2.00 — | $8.50 — | $8.77 — | $7.76B — | 34.32 | $0.25 — | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
-2.91
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
-2.06
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Qorvo, Inc. 2QO.F | €76.18 83.28 USD |
+0.07
|
€7.10B 7.76B USD | €167.00 182.55 USD | €76.18 83.28 USD | €76.19 83.29 USD | €7.10B 7.76B USD | 38.47 | €1.98 2.16 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Hulic Co., Ltd. 87W.F | €9.15 10 USD |
+0.55
|
€7.10B 7.76B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €7.10B 7.76B USD | 12.19 | €0.75 0.82 USD | ||
| Schroders SHNWF | $5.00 — |
0
|
$7.75B — | $25.00 — | $5.43 — | $5.43 — | $7.75B — | 16.66 | $0.30 — | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
0
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Oshkosh Corporation OK3.F | €112.00 122.43 USD |
+0.9
|
€7.08B 7.74B USD | €15.00 16.4 USD | €112.00 122.43 USD | €112.00 122.43 USD | €7.08B 7.74B USD | 12.72 | €8.80 9.62 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
0
|
€7.08B 7.74B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.08B 7.74B USD | 10.00 | €0.08 0.09 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Jyske Bank A/S 0MGD.IL | DKK 818.00 119.94 USD |
+1.49
|
DKK 52.79B 7.74B USD | DKK 10.55K 1.55K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 52.79B 7.74B USD | 12.07 | DKK 67.77 9.94 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.61 14.87 USD |
+2.49
|
€7.08B 7.74B USD | €70.00 76.52 USD | €13.61 14.87 USD | €13.61 14.87 USD | €7.08B 7.74B USD | 30.92 | €0.44 0.48 USD | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Brenntag SE BNR.F | €49.00 53.56 USD |
+0.27
|
€7.07B 7.73B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| Grupo Financiero Galicia S.A. GF4.F | €44.00 48.1 USD |
-2.22
|
€7.07B 7.73B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.07B 7.73B USD | 7.94 | €5.54 6.06 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Medibank Private Limited MPV.F | €2.52 2.75 USD |
-0.79
|
€7.07B 7.73B USD | €299.00 326.85 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.07B 7.73B USD | 25.19 | €0.10 0.11 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+1.04
|
€7.07B 7.73B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $21.30 — |
+11.69
|
$7.73B — | $600.00 — | $18.85 — | $18.85 — | $7.73B — | 51.95 | $0.41 — | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €77.50 84.72 USD |
-1.9
|
€7.07B 7.72B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €7.07B 7.72B USD | 24.84 | €3.12 3.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.81 1.98 USD |
+1.69
|
€7.06B 7.72B USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.06B 7.72B USD | 18.09 | €0.10 0.11 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$551.00 111.68 USD |
+7.83
|
R$38.08B 7.72B USD | R$12.00 2.43 USD | R$536.04 108.65 USD | R$560.52 113.61 USD | R$38.08B 7.72B USD | 0 | -R$31.30 -6.3 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.45 USD |
+0.18
|
€7.06B 7.72B USD | €5.63K 6.16K USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.06B 7.72B USD | 8.61 | €0.26 0.28 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
0
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.68 52.12 USD |
+1.91
|
€7.06B 7.71B USD | €200.00 218.63 USD | €47.68 52.12 USD | €47.68 52.12 USD | €7.06B 7.71B USD | 9.93 | €4.80 5.25 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.20 47.22 USD |
0
|
€7.06B 7.71B USD | €35.00 38.26 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.06B 7.71B USD | 56.84 | €0.76 0.83 USD | ||
| Match Group, Inc. MTC2.VI | €29.51 32.26 USD |
+3.02
|
€7.05B 7.71B USD | €0.00 0 USD | €29.11 31.82 USD | €29.51 32.26 USD | €7.05B 7.71B USD | 16.03 | €1.84 2.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹259.20 3.14 USD |
+0.27
|
₹637.31B 7.71B USD | ₹136.33K 1.65K USD | ₹257.05 3.11 USD | ₹260.20 3.15 USD | ₹637.31B 7.71B USD | 16.23 | ₹15.97 0.19 USD | ||
| Fraport AG FPRUY | $41.70 — |
0
|
$7.71B — | $72.00 — | $41.27 — | $41.27 — | $7.71B — | 14.13 | $2.95 — | ||
| IES Holdings, Inc. 45T.F | €355.00 388.06 USD |
+0.85
|
€7.05B 7.7B USD | €8.00 8.75 USD | €355.00 388.06 USD | €355.00 388.06 USD | €7.05B 7.7B USD | 27.54 | €12.89 14.09 USD | ||
| MGM China Holdings Limited M04.F | €1.83 2 USD |
-1.08
|
€7.05B 7.7B USD | €941.00 1.03K USD | €1.83 2 USD | €1.83 2 USD | €7.05B 7.7B USD | 15.25 | €0.12 0.13 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.09 3.52 USD |
+7.29
|
CHF 6.77B 7.7B USD | CHF 103.00 117.19 USD | CHF 3.06 3.48 USD | CHF 3.09 3.52 USD | CHF 6.77B 7.7B USD | 7.08 | CHF 0.44 0.5 USD | ||
| Confluent, Inc. 8QR.MU | €20.15 22.02 USD |
0
|
€7.05B 7.7B USD | €0.00 0 USD | €20.15 22.02 USD | €20.15 22.02 USD | €7.05B 7.7B USD | 0 | -€0.77 -0.8 USD | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| Seibu Holdings Inc. 0H9.F | €27.20 29.73 USD |
+0.74
|
€7.04B 7.7B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.04B 7.7B USD | 6.79 | €4.00 4.37 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Sembcorp Industries Ltd SBOA.F | €3.90 4.26 USD |
+0.52
|
€7.04B 7.69B USD | €430.00 470.05 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.04B 7.69B USD | 10.54 | €0.37 0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.45 13.61 USD |
-0.95
|
€7.03B 7.68B USD | €0.00 0 USD | €12.42 13.58 USD | €12.46 13.62 USD | €7.03B 7.68B USD | 10.46 | €1.19 1.3 USD | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| HealthEquity, Inc. 2HE.F | €81.50 89.09 USD |
-5.23
|
€7.02B 7.68B USD | €130.00 142.11 USD | €81.50 89.09 USD | €81.50 89.09 USD | €7.02B 7.68B USD | 43.58 | €1.87 2.04 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,070.00 7.17 USD |
-7.75
|
ARS 6.49T 7.67B USD | ARS 530.00 0.63 USD | ARS 6,055.00 7.16 USD | ARS 6,675.00 7.89 USD | ARS 6.49T 7.67B USD | 8.30 | ARS 730.83 0.86 USD | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| CAR Group Limited WN6.F | €18.40 20.11 USD |
-0.54
|
€7.01B 7.66B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €7.01B 7.66B USD | 44.87 | €0.41 0.45 USD | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| Davide Campari-Milano N.V. 58H.F | €5.72 6.25 USD |
-1.11
|
€7.01B 7.66B USD | €578.00 631.83 USD | €5.70 6.23 USD | €5.72 6.25 USD | €7.01B 7.66B USD | 38.10 | €0.15 0.16 USD | ||
| Otsuka OSUKF | $19.00 — |
0
|
$7.66B — | $1.00K — | $19.00 — | $19.00 — | $7.66B — | 18.44 | $1.03 — | ||
| Genpact Limited 35G.F | €39.68 43.38 USD |
+3.55
|
€7.00B 7.66B USD | €5.00 5.47 USD | €39.05 42.69 USD | €39.68 43.38 USD | €7.00B 7.66B USD | 14.91 | €2.66 2.91 USD | ||
| Confluent, Inc. 8QR.F | €20.02 21.88 USD |
-0.32
|
€7.00B 7.66B USD | €250.00 273.28 USD | €20.02 21.88 USD | €20.02 21.88 USD | €7.00B 7.66B USD | 0 | -€0.77 -0.8 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.48 16.68 USD |
-0.18
|
CA$10.31B 7.65B USD | CA$383.00 284.21 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$10.31B 7.65B USD | 14.71 | CA$1.53 1.13 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
+5.01
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Canadian Utilities Limited CUD.F | €25.73 28.13 USD |
+0.19
|
€7.00B 7.65B USD | €100.00 109.31 USD | €25.73 28.13 USD | €25.73 28.13 USD | €7.00B 7.65B USD | 21.26 | €1.21 1.32 USD | ||
| SalMar ASA JEP.F | €51.70 56.52 USD |
+1.57
|
€7.00B 7.65B USD | €30.00 32.79 USD | €51.70 56.52 USD | €51.70 56.52 USD | €7.00B 7.65B USD | 69.86 | €0.74 0.81 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.63 8.34 USD |
-0.26
|
€6.99B 7.64B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.63 8.34 USD | €6.99B 7.64B USD | 18.16 | €0.42 0.46 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.11 18.7 USD |
-0.29
|
€6.98B 7.63B USD | €3.00 3.28 USD | €17.11 18.7 USD | €17.11 18.7 USD | €6.98B 7.63B USD | 12.22 | €1.40 1.53 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €185.00 202.23 USD |
+1.65
|
€6.98B 7.63B USD | €6.00 6.56 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.98B 7.63B USD | 56.23 | €3.29 3.6 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
-1.04
|
€6.97B 7.62B USD | €346.00 378.22 USD | €30.58 33.43 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
-0.87
|
€6.97B 7.62B USD | €165.00 180.37 USD | €56.50 61.76 USD | €57.00 62.31 USD | €6.97B 7.62B USD | 0 | -€5.41 -5.9 USD | ||
| TAL Education Group T1AL34.SA | R$6.17 1.25 USD |
+5.47
|
R$37.54B 7.61B USD | R$1.96K 396.25 USD | R$5.88 1.19 USD | R$6.17 1.25 USD | R$37.54B 7.61B USD | 41.13 | R$0.15 0.03 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
-3.42
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €117.00 127.9 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-0.08
|
CA$10.25B 7.61B USD | CA$1.49K 1.11K USD | CA$24.00 17.81 USD | CA$24.03 17.83 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Moog Inc. MOG-B | $240.00 — |
0
|
$7.60B — | $10.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
+1.68
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Andritz AG ADRZY | $15.09 — |
0
|
$7.60B — | $101.00 — | $15.39 — | $15.39 — | $7.60B — | 13.97 | $1.08 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,082.25 25.19 USD |
+0.1
|
₹627.19B 7.59B USD | ₹17.94K 217.03 USD | ₹2,061.50 24.94 USD | ₹2,118.50 25.63 USD | ₹627.19B 7.59B USD | 40.32 | ₹51.64 0.62 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€6.94B 7.59B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| Auckland International Airport Limited BZTA.F | €4.04 4.42 USD |
+5.21
|
€6.94B 7.58B USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.04 4.42 USD | €6.94B 7.58B USD | 31.07 | €0.13 0.14 USD | ||
| Conagra Brands, Inc. CAO.F | €14.50 15.85 USD |
-1.33
|
€6.94B 7.58B USD | €920.00 1.01K USD | €14.35 15.69 USD | €14.70 16.07 USD | €6.94B 7.58B USD | 9.54 | €1.52 1.66 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.14 4.69 USD |
-2.77
|
R$37.40B 7.58B USD | R$22.00 4.46 USD | R$23.14 4.69 USD | R$23.30 4.72 USD | R$37.40B 7.58B USD | 16.89 | R$1.37 0.28 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Delivery Hero SE DLVHF | $22.04 — |
+2.04
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 0 | -$2.16 — | ||
| Lincoln National Corporation LCO.F | €36.31 39.69 USD |
+0.53
|
€6.92B 7.56B USD | €60.00 65.59 USD | €36.31 39.69 USD | €36.31 39.69 USD | €6.92B 7.56B USD | 3.66 | €9.91 10.83 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Comstock Resources, Inc. CX91.F | €23.60 25.8 USD |
+3.6
|
€6.92B 7.56B USD | €1.39K 1.52K USD | €23.50 25.69 USD | €23.84 26.06 USD | €6.92B 7.56B USD | 118.00 | €0.20 0.22 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-1.25
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.37 | €5.99 6.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||