Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€21.93 25.31 USD |
-6.8
|
€3.50B 4.04B USD | €120.00 138.52 USD | €21.93 25.31 USD | €21.93 25.31 USD | €3.50B 4.04B USD | 0 | -€0.35 -0.4 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.81
|
ARS 3.42T 4.04B USD | ARS 980.09K 1.16K USD | ARS 7,945.00 9.39 USD | ARS 8,095.00 9.57 USD | ARS 3.42T 4.04B USD | 0.010 | ARS 801.82K 947.78 USD | ||
Jumbo
JUMSY
US
|
$30.05 — |
+0.17
|
$4.04B — | $3.00 — | $30.05 — | $30.05 — | $4.04B — | 10.69 | $2.81 — |
|
|
Tidewater Inc.
TD9.F
DE
|
€70.32 81.17 USD |
-0.96
|
€3.50B 4.04B USD | €40.00 46.17 USD | €70.32 81.17 USD | €70.32 81.17 USD | €3.50B 4.04B USD | 16.70 | €4.21 4.86 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.31K 192.66 USD | DKK 1,742.00 255.41 USD | DKK 1,760.00 258.05 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€98.94 114.21 USD |
+2.34
|
€3.50B 4.03B USD | €9.00 10.39 USD | €98.94 114.21 USD | €98.94 114.21 USD | €3.50B 4.03B USD | 0 | -€15.53 -17.9 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€26.75 30.88 USD |
-2.73
|
€3.49B 4.03B USD | €36.00 41.56 USD | €26.75 30.88 USD | €26.75 30.88 USD | €3.49B 4.03B USD | 9.51 | €2.81 3.24 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.70 8.89 USD |
+7.99
|
€3.49B 4.03B USD | €250.00 288.58 USD | €7.01 8.09 USD | €7.70 8.89 USD | €3.49B 4.03B USD | 0 | -€0.59 -0.6 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$68.53 13.89 USD |
+0.31
|
R$19.82B 4.02B USD | R$20.00 4.05 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$19.82B 4.02B USD | 0 | -R$2.67 -0.5 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€282.00 325.52 USD |
-1.4
|
€3.48B 4.02B USD | €50.00 57.72 USD | €282.00 325.52 USD | €282.00 325.52 USD | €3.48B 4.02B USD | 27.81 | €10.14 11.7 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€45.80 52.87 USD |
0
|
€3.48B 4.01B USD | €49.00 56.56 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.48B 4.01B USD | 25.16 | €1.82 2.1 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
+4.32
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 16.12 | €5.24 6.05 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€71.00 81.96 USD |
-1.39
|
€3.48B 4.01B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €3.48B 4.01B USD | 19.83 | €3.58 4.13 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.00 81.96 USD |
0
|
€3.48B 4.01B USD | €61.00 70.41 USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.48B 4.01B USD | 19.83 | €3.58 4.13 USD | ||
Veracyte, Inc.
12V.F
DE
|
€43.24 49.91 USD |
-2.57
|
€3.48B 4.01B USD | €520.00 600.25 USD | €43.24 49.91 USD | €43.24 49.91 USD | €3.48B 4.01B USD | 36.03 | €1.20 1.39 USD | ||
Kingdee International Software
KGDEY
US
|
$115.00 — |
+8.66
|
$4.01B — | $100.00 — | $115.00 — | $115.00 — | $4.01B — | 115.00 | $1.00 — |
|
|
COMSYS Holdings Corporation
CS7.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.47B 4.01B USD | €70.00 80.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.47B 4.01B USD | 16.43 | €1.85 2.14 USD | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,185.00 26.43 USD |
+0.87
|
₹331.48B 4.01B USD | ₹193.78K 2.34K USD | ₹2,162.50 26.16 USD | ₹2,215.00 26.8 USD | ₹331.48B 4.01B USD | 28.45 | ₹76.80 0.93 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€22.65 26.15 USD |
-2.45
|
€3.47B 4.01B USD | €495.00 571.4 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.47B 4.01B USD | 141.56 | €0.16 0.18 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,184.00 26.42 USD |
-0.18
|
₹331.33B 4.01B USD | ₹22.04K 266.6 USD | ₹2,166.05 26.21 USD | ₹2,214.00 26.79 USD | ₹331.33B 4.01B USD | 28.43 | ₹76.80 0.93 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,600 17.81 USD |
-0.21
|
₩5T 4.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€42.18 48.69 USD |
-2
|
€3.47B 4.01B USD | €1.50K 1.73K USD | €42.18 48.69 USD | €42.18 48.69 USD | €3.47B 4.01B USD | 16.09 | €2.62 3.02 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
0
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-0.91
|
€3.47B 4.01B USD | €505.00 582.94 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 29.45 | €0.37 0.43 USD | ||
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.92 — |
0
|
$3.99B — | $671.00 — | $6.96 — | $7.35 — | $3.99B — | 36.44 | $0.19 — |
|
|
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.46B 3.99B USD | 25.09 | €1.02 1.18 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Valeo
VLEEF
US
|
$16.50 — |
+15.87
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.18 | $0.96 — |
|
|
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.50 8.66 USD |
+1.35
|
€3.45B 3.98B USD | €250.00 288.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.45B 3.98B USD | 22.05 | €0.34 0.39 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
DHT Holdings, Inc.
D8EN.F
DE
|
€21.36 24.66 USD |
+0.09
|
€3.44B 3.98B USD | €3.18K 3.67K USD | €20.88 24.1 USD | €21.48 24.8 USD | €3.44B 3.98B USD | 8.47 | €2.52 2.91 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.60 39.94 USD |
-0.57
|
€3.44B 3.98B USD | €150.00 173.15 USD | €33.60 38.79 USD | €34.60 39.94 USD | €3.44B 3.98B USD | 12.26 | €2.82 3.26 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.90 70.3 USD |
-1.77
|
€3.44B 3.97B USD | €200.00 230.87 USD | €60.90 70.3 USD | €60.90 70.3 USD | €3.44B 3.97B USD | 33.46 | €1.82 2.1 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.00 19.62 USD |
0
|
€3.44B 3.97B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.44B 3.97B USD | 17.00 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.60 76.88 USD |
-0.75
|
€3.44B 3.97B USD | €200.00 230.87 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.44B 3.97B USD | 21.76 | €3.06 3.53 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
+3.88
|
€3.44B 3.97B USD | €1.70K 1.96K USD | €21.40 24.7 USD | €21.80 25.16 USD | €3.44B 3.97B USD | 42.79 | €0.50 0.58 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€131.80 152.14 USD |
+0.61
|
€3.44B 3.97B USD | €3.00 3.46 USD | €131.80 152.14 USD | €131.80 152.14 USD | €3.44B 3.97B USD | 18.61 | €7.08 8.17 USD | ||
Arcadis
ARCVF
US
|
$46.54 — |
-1.08
|
$3.97B — | $59.00 — | $46.54 — | $46.54 — | $3.97B — | 17.11 | $2.72 — |
|
|
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$2.00 0.12 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.75 0.86 USD |
+0.68
|
€3.44B 3.97B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.44B 3.97B USD | 6.77 | €0.11 0.13 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,457 52.15 USD |
-1.24
|
¥642B 3.96B USD | ¥192K 1.18K USD | ¥8,430 51.98 USD | ¥8,718 53.76 USD | ¥642B 3.96B USD | 25.74 | ¥329 2.03 USD | ||
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩413,000 311.75 USD |
-2.25
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
+0.79
|
€3.42B 3.95B USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 19.10 | €3.35 3.87 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.30 22.28 USD |
0
|
€3.42B 3.95B USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.42B 3.95B USD | 25.06 | €0.77 0.89 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.70B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.70B 3.95B USD | 40.28 | MX$53.62 3.17 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.42B 3.95B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.42B 3.95B USD | 10.23 | €2.17 2.5 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,300 150.44 USD |
-3.02
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.45 1.67 USD |
-7.05
|
€3.42B 3.94B USD | €19.00 21.93 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.42B 3.94B USD | 12.08 | €0.12 0.14 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.13 19.77 USD |
-0.23
|
€3.41B 3.94B USD | €90.00 103.89 USD | €17.13 19.77 USD | €17.13 19.77 USD | €3.41B 3.94B USD | 8.96 | €1.91 2.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹337.00 4.08 USD |
-1.96
|
₹325.68B 3.94B USD | ₹65.86K 796.82 USD | ₹337.00 4.08 USD | ₹349.50 4.23 USD | ₹325.68B 3.94B USD | 14.17 | ₹23.78 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,901.45 349.66 USD |
-0.47
|
₹325.58B 3.94B USD | ₹210.00 2.54 USD | ₹28,801.00 348.44 USD | ₹29,505.00 356.96 USD | ₹325.58B 3.94B USD | 56.35 | ₹512.83 6.2 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
|
Koito Manufacturing
KOTMY
US
|
$15.37 — |
+2.13
|
$3.94B — | $8.53K — | $15.05 — | $15.37 — | $3.94B — | 23.28 | $0.66 — |
|
|
3M India Limited
3MINDIA.NS
IN
|
₹28,885.00 349.46 USD |
-0.52
|
₹325.39B 3.94B USD | ₹3.96K 47.89 USD | ₹28,800.00 348.43 USD | ₹29,540.00 357.38 USD | ₹325.39B 3.94B USD | 56.32 | ₹512.83 6.2 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.37 USD |
+0.63
|
€3.41B 3.94B USD | €344.00 397.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.41B 3.94B USD | 8.05 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
+3.5
|
€3.41B 3.93B USD | €120.00 138.52 USD | €70.00 80.8 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 46.25 | €1.60 1.85 USD | ||
TUI
TUIFF
US
|
$7.75 — |
+4.45
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — |
|
|
Fielmann Group AG
FIE.VI
AT
|
€40.55 46.81 USD |
+0.75
|
€3.40B 3.93B USD | €0.00 0 USD | €40.45 46.69 USD | €40.60 46.87 USD | €3.40B 3.93B USD | 16.02 | €2.53 2.92 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩101,000 76.24 USD |
-13.3
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,020 6.81 USD |
-1.64
|
₩5T 3.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,144 13.22 USD |
-2.21
|
¥635B 3.92B USD | ¥522K 3.22K USD | ¥2,116 13.04 USD | ¥2,158 13.31 USD | ¥635B 3.92B USD | 13.58 | ¥158 0.97 USD | ||
Linamar Corporation
LNR.F
DE
|
€57.50 66.37 USD |
+1.77
|
€3.39B 3.92B USD | €50.00 57.72 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.39B 3.92B USD | 8.09 | €7.10 8.2 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,422.80 53.51 USD |
-2.69
|
₹323.44B 3.91B USD | ₹1.43K 17.32 USD | ₹4,408.85 53.34 USD | ₹4,587.70 55.5 USD | ₹323.44B 3.91B USD | 43.08 | ₹102.65 1.24 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,419.40 53.47 USD |
-2.84
|
₹323.19B 3.91B USD | ₹41.48K 501.83 USD | ₹4,407.00 53.32 USD | ₹4,592.00 55.56 USD | ₹323.19B 3.91B USD | 36.07 | ₹122.49 1.48 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.60 88.42 USD |
+0.79
|
€3.39B 3.91B USD | €141.00 162.76 USD | €75.70 87.38 USD | €77.00 88.88 USD | €3.39B 3.91B USD | 10.45 | €7.33 8.46 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$65.99B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$65.99B 3.91B USD | 0 | -MX$326.20 -19.3 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,570.00 18.99 USD |
-0.81
|
₹322.78B 3.91B USD | ₹9.65K 116.77 USD | ₹1,559.00 18.86 USD | ₹1,615.55 19.55 USD | ₹322.78B 3.91B USD | 65.25 | ₹24.06 0.29 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+3.58
|
€3.38B 3.9B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.9B USD | 12.29 | €0.08 0.09 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.38B 3.9B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.38B 3.9B USD | 10.98 | €2.04 2.35 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,928.70 23.33 USD |
+2.18
|
₹322.50B 3.9B USD | ₹7.86K 95.08 USD | ₹1,876.55 22.7 USD | ₹1,936.35 23.43 USD | ₹322.50B 3.9B USD | 59.54 | ₹32.39 0.39 USD | ||
|
Globe Telecom
GTMEY
US
|
$26.97 — |
-2.57
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — |
|
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.79 39 USD |
-8.33
|
€3.38B 3.9B USD | €22.00 25.4 USD | €33.79 39 USD | €34.76 40.12 USD | €3.38B 3.9B USD | 0 | -€1.19 -1.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,925.70 23.3 USD |
+2.04
|
₹322.00B 3.9B USD | ₹231.85K 2.8K USD | ₹1,877.20 22.71 USD | ₹1,936.00 23.42 USD | ₹322.00B 3.9B USD | 59.43 | ₹32.40 0.39 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€13.35 15.41 USD |
+3.49
|
€3.37B 3.89B USD | €2.30K 2.65K USD | €13.35 15.41 USD | €13.35 15.41 USD | €3.37B 3.89B USD | 21.88 | €0.61 0.7 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
+1.55
|
€3.37B 3.89B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 23.39 | €2.80 3.23 USD | ||
Fielmann Group AG
FIE.F
DE
|
€40.10 46.29 USD |
+0.12
|
€3.37B 3.89B USD | €3.00 3.46 USD | €40.10 46.29 USD | €40.10 46.29 USD | €3.37B 3.89B USD | 15.84 | €2.53 2.92 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹485.18 5.87 USD |
-0.41
|
₹321.19B 3.89B USD | ₹11.36K 137.42 USD | ₹483.01 5.84 USD | ₹491.72 5.95 USD | ₹321.19B 3.89B USD | 37.12 | ₹13.07 0.16 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€3.37B 3.89B USD | €4.00K 4.62K USD | €2.34 2.7 USD | €2.54 2.93 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹952.55 11.52 USD |
+2.35
|
₹320.87B 3.88B USD | ₹441.64K 5.34K USD | ₹931.70 11.27 USD | ₹980.50 11.86 USD | ₹320.87B 3.88B USD | 27.30 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹952.45 11.52 USD |
+2.25
|
₹320.79B 3.88B USD | ₹12.91K 156.23 USD | ₹932.00 11.28 USD | ₹980.95 11.87 USD | ₹320.79B 3.88B USD | 33.29 | ₹28.61 0.35 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€80.90 93.39 USD |
-2.76
|
€3.36B 3.88B USD | €12.00 13.85 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.36B 3.88B USD | 7.51 | €10.76 12.42 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€6.77 7.81 USD |
+1.05
|
€3.35B 3.87B USD | €3.21K 3.7K USD | €6.70 7.73 USD | €6.87 7.92 USD | €3.35B 3.87B USD | 0 | -€0.24 -0.2 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Takara Holdings Inc.
TAX.F
DE
|
€17.50 20.2 USD |
+1.16
|
€3.35B 3.87B USD | €130.00 150.06 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.35B 3.87B USD | 51.47 | €0.34 0.39 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€104.60 120.74 USD |
-1.04
|
€3.35B 3.87B USD | €2.00 2.31 USD | €103.50 119.47 USD | €104.60 120.74 USD | €3.35B 3.87B USD | 23.29 | €4.49 5.18 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,700 805.91 USD |
+0.46
|
¥627B 3.87B USD | ¥10K 59.15 USD | ¥130,000 801.6 USD | ¥131,100 808.38 USD | ¥627B 3.87B USD | 20.57 | ¥6K 39.17 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.50 22.51 USD |
+1.56
|
€3.35B 3.87B USD | €256.00 295.51 USD | €19.50 22.51 USD | €19.60 22.62 USD | €3.35B 3.87B USD | 162.50 | €0.12 0.14 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€37.64 43.45 USD |
-6.16
|
€3.35B 3.86B USD | €0.00 0 USD | €37.64 43.45 USD | €37.64 43.45 USD | €3.35B 3.86B USD | 31.63 | €1.19 1.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
