Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| Kakao Corp. 035720.KS | $55,200 41.67 USD |
+6.56
|
$24.25T 18.3B USD | $8.6M 6.49K USD | $51,600 38.95 USD | $55,400 41.82 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.58 | $120.79 7.15 USD | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.95 148.61 USD |
-0.07
|
$16.72B 18.28B USD | $100 109.31 USD | $135.95 148.61 USD | $135.95 148.61 USD | $16.72B 18.28B USD | 18.17 | $7.48 8.18 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.27B — | $57 — | $34.87 — | $34.87 — | $18.27B — | 16.14 | $2.16 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,967.9 35.91 USD |
-1.62
|
$1.51T 18.27B USD | $5.81K 70.26 USD | $2,963 35.85 USD | $3,017 36.5 USD | $1.51T 18.27B USD | 72.88 | $40.72 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,968.2 35.91 USD |
-1.66
|
$1.51T 18.27B USD | $207.31K 2.51K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.51T 18.27B USD | 72.83 | $40.75 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.24 71.32 USD |
-0.43
|
$16.69B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.69B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
-0.57
|
$16.68B 18.23B USD | $83 90.73 USD | $51.06 55.82 USD | $51.9 56.73 USD | $16.68B 18.23B USD | 20.76 | $2.5 2.73 USD | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Prysmian S.p.A. AEU.F | $56.5 61.76 USD |
+0.89
|
$16.67B 18.23B USD | $102 111.5 USD | $56.04 61.26 USD | $57 62.31 USD | $16.67B 18.23B USD | 23.54 | $2.4 2.62 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$307.71B 18.22B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $307.71B 18.22B USD | 0 | -$6.66 -0.3 USD | |
| Tenaris S.A. TW1.F | $31.2 34.11 USD |
-1.27
|
$16.66B 18.21B USD | $270 295.15 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.66B 18.21B USD | 10.98 | $2.84 3.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.1 71.16 USD |
-1.57
|
$16.65B 18.2B USD | $10 10.93 USD | $65.1 71.16 USD | $65.1 71.16 USD | $16.65B 18.2B USD | 0 | -$2.82 -3.08 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.1
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.65B 18.2B USD | 10.00 | $0.14 0.15 USD | |
| Masco Corporation 0JZ1.L | $62.52 — |
+0.18
|
$18.17B — | $54 — | $62.11 — | $62.52 — | $18.17B — | 27.92 | $2.24 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
+2.33
|
$16.62B 18.17B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.62B 18.17B USD | 14.54 | $2.42 2.65 USD | |
| Kinross Gold Corporation KIN2.F | $13.54 14.8 USD |
-0.33
|
$16.62B 18.16B USD | $420 459.12 USD | $13.54 14.8 USD | $13.61 14.87 USD | $16.62B 18.16B USD | 15.92 | $0.85 0.93 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-0.42
|
$16.61B 18.16B USD | $100 109.31 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.61B 18.16B USD | 832.00 | $0.04 0.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.5
|
$16.61B 18.16B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.61B 18.16B USD | 15.02 | $8.59 9.39 USD | |
| Pro Medicus Limited PMC.F | $159 173.81 USD |
+1.27
|
$16.61B 18.16B USD | $27 29.51 USD | $154 168.34 USD | $159 173.81 USD | $16.61B 18.16B USD | 300.00 | $0.53 0.58 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.76 | $16.53 3.35 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.12B — | $25K — | $1.04 — | $1.04 — | $18.12B — | 5.77 | $0.18 — | |
| Essity AB ESWB.MU | $23.57 25.77 USD |
-1.87
|
$16.55B 18.1B USD | $60 65.59 USD | $23.57 25.77 USD | $23.88 26.1 USD | $16.55B 18.1B USD | 0 | $0 0 USD | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Northern Star Resources Limited NS7.F | $11.56 12.64 USD |
-2.15
|
$16.53B 18.07B USD | $1.5K 1.64K USD | $11.56 12.64 USD | $11.56 12.64 USD | $16.53B 18.07B USD | 25.13 | $0.46 0.5 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.06B — | $100 — | $22.14 — | $22.14 — | $18.06B — | 6.11 | $3.62 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.43 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
0
|
$16.49B 18.03B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.49B 18.03B USD | 0 | -$5.14 -5.6 USD | |
| Lennox International Inc. LXI.F | $464.4 507.65 USD |
-0.15
|
$16.49B 18.02B USD | $6 6.56 USD | $464.4 507.65 USD | $464.4 507.65 USD | $16.49B 18.02B USD | 23.88 | $19.44 21.25 USD | |
| Carlsberg A/S CABJF | $135 — |
-7.09
|
$18.02B — | $300 — | $135 — | $135 — | $18.02B — | 16.89 | $7.99 — | |
| SoFi Technologies, Inc. SOFI.MX | $275 16.28 USD |
+0.22
|
$303.97B 18B USD | $23.74K 1.41K USD | $275 16.28 USD | $275 16.28 USD | $303.97B 18B USD | 33.74 | $8.15 0.48 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
+2.21
|
$16.45B 17.98B USD | $520 568.43 USD | $3.6 3.94 USD | $3.7 4.04 USD | $16.45B 17.98B USD | 16.81 | $0.22 0.24 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.60 | $1.19 — | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-0.57
|
$16.43B 17.96B USD | $124 135.55 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.43B 17.96B USD | 0 | -$5.13 -5.6 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-0.92
|
$16.43B 17.96B USD | $464 507.21 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.43B 17.96B USD | 20.08 | $2.25 2.46 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
| Prysmian S.p.A. PRY.VI | $56.44 61.7 USD |
-0.84
|
$16.39B 17.91B USD | $0 0 USD | $56.44 61.7 USD | $57.06 62.37 USD | $16.39B 17.91B USD | 23.51 | $2.4 2.62 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-1.83
|
$16.38B 17.9B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.38B 17.9B USD | 644.00 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+2.83
|
$16.37B 17.9B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.37B 17.9B USD | 8.15 | $0.66 0.72 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.45 65.24 USD |
+0.98
|
$1.48T 17.89B USD | $9.39K 113.55 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.89B USD | 31.26 | $172.49 2.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| MGM Resorts International 0JWC.L | $33.57 — |
+0.27
|
$17.89B — | $161 — | $33.57 — | $33.79 — | $17.89B — | 10.69 | $3.14 — | |
| Edison International EIX.F | $42.51 46.47 USD |
-0.44
|
$16.36B 17.88B USD | $475 519.24 USD | $42.51 46.47 USD | $42.51 46.47 USD | $16.36B 17.88B USD | 6.94 | $6.12 6.69 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.61 USD |
-2.29
|
$16.35B 17.87B USD | $897 980.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.35B 17.87B USD | 8.66 | $0.17 0.19 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Textron Inc. 0LF0.L | $77.45 — |
-0.29
|
$17.86B — | $936 — | $76.71 — | $77.45 — | $17.86B — | 22.60 | $3.43 — | |
| Royalty Pharma plc RPD.F | $29.77 32.54 USD |
-2.9
|
$16.33B 17.86B USD | $150 163.97 USD | $29.77 32.54 USD | $29.77 32.54 USD | $16.33B 17.86B USD | 14.04 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. 0HVF.L | $35.69 — |
-1.08
|
$17.85B — | $1.73K — | $35.61 — | $36.19 — | $17.85B — | 14.05 | $2.54 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Essity AB (publ) 0RQC.L | $260 25.38 USD |
-0.57
|
$182.78B 17.84B USD | $47 4.59 USD | $260 25.38 USD | $260 25.38 USD | $182.78B 17.84B USD | 26.87 | $9.67 0.94 USD | |
| Ralph Lauren Corporation R1LC34.SA | $725.94 147.14 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $725.94 147.14 USD | $725.94 147.14 USD | $87.97B 17.83B USD | 22.77 | $31.87 6.46 USD | |
| Essity AB (publ) ESW.F | $23.65 25.85 USD |
-0.63
|
$16.3B 17.82B USD | $107 116.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.3B 17.82B USD | 14.42 | $1.64 1.79 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.27B 17.79B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.27B 17.79B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.27B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.27B 17.78B USD | 10.60 | $2.15 2.35 USD | |
| Essity AB (publ) ESWB.F | $23.6 25.8 USD |
-0.92
|
$16.26B 17.77B USD | $10 10.93 USD | $23.6 25.8 USD | $23.64 25.84 USD | $16.26B 17.77B USD | 14.39 | $1.64 1.79 USD | |
| Jacobs Solutions Inc. 0JOI.L | $129.53 — |
+0.04
|
$17.77B — | $54 — | $129.53 — | $130.22 — | $17.77B — | 45.35 | $2.86 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.77 | $11.13 — | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
-0.22
|
$23.52T 17.76B USD | $2.08M 1.57K USD | $22,900 17.29 USD | $23,300 17.59 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $66.44 72.63 USD |
-0.18
|
$16.2B 17.71B USD | $0 0 USD | $66.12 72.28 USD | $66.44 72.63 USD | $16.2B 17.71B USD | 12.41 | $5.35 5.85 USD | |
| Biogen Inc. IDP.DE | $110.35 120.63 USD |
-1.08
|
$16.17B 17.68B USD | $166 181.46 USD | $108.75 118.88 USD | $110.35 120.63 USD | $16.17B 17.68B USD | 12.59 | $8.76 9.58 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 18.14 | $10.44 2.12 USD | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.66B — | $100 — | $13.8 — | $13.8 — | $17.66B — | 5.60 | $2.46 — | |
| Biogen Inc. BIIB.VI | $110.15 120.41 USD |
-1.52
|
$16.14B 17.64B USD | $0 0 USD | $109.5 119.7 USD | $110.15 120.41 USD | $16.14B 17.64B USD | 12.57 | $8.76 9.58 USD | |
| Carlsberg A/S CARL.VI | $120.3 131.5 USD |
+1.52
|
$16.14B 17.64B USD | $0 0 USD | $118.8 129.86 USD | $120.3 131.5 USD | $16.14B 17.64B USD | 17.38 | $6.92 7.56 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+0.66
|
$16.13B 17.63B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.13B 17.63B USD | 14.48 | $5.28 5.77 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.38B 17.61B USD | $0 0 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.38B 17.61B USD | 26.24 | $330.52 19.57 USD | |
| Essity AB (publ) ESSITY-A.ST | $261.5 25.53 USD |
+0.19
|
$180.37B 17.61B USD | $9.32K 909.65 USD | $259.5 25.33 USD | $264.5 25.82 USD | $180.37B 17.61B USD | 14.51 | $18.01 1.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.14 4.53 USD |
+0.19
|
$16.09B 17.59B USD | $0 0 USD | $4.13 4.51 USD | $4.15 4.54 USD | $16.09B 17.59B USD | 20.70 | $0.2 0.22 USD | |
| Global Payments Inc. GLO.F | $65.98 72.13 USD |
-0.12
|
$16.09B 17.59B USD | $210 229.56 USD | $65.98 72.13 USD | $65.98 72.13 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| Packaging Corporation of America 0KEZ.L | $187.02 — |
-1.57
|
$17.59B — | $624 — | $187.02 — | $189.02 — | $17.59B — | 19.12 | $9.78 — | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $148.88 — |
-0.95
|
$17.58B — | $378 — | $148.88 — | $150.04 — | $17.58B — | 28.91 | $5.15 — | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Credicorp Ltd. 0U8N.L | $217.22 — |
-1.03
|
$17.57B — | $0 — | $212.41 — | $218.24 — | $17.57B — | 16.19 | $13.41 — | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Ball Corporation B1LL34.SA | $149.55 30.31 USD |
+3.05
|
$86.64B 17.56B USD | $3 0.61 USD | $146.51 29.7 USD | $149.55 30.31 USD | $86.64B 17.56B USD | 30.96 | $4.83 0.98 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-2.19
|
$16.05B 17.55B USD | $50 54.66 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 12.50 | $8.76 9.58 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.44
|
$16.05B 17.54B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.05B 17.54B USD | 11.35 | $0.16 0.17 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Weyerhaeuser Company WHC.F | $22.09 24.15 USD |
-4.37
|
$16.02B 17.51B USD | $455 497.38 USD | $22.09 24.15 USD | $22.66 24.77 USD | $16.02B 17.51B USD | 51.37 | $0.43 0.47 USD | |
| Genuine Parts Company 0IUX.L | $120.35 — |
+0.24
|
$17.51B — | $6 — | $119.47 — | $120.55 — | $17.51B — | 18.65 | $6.45 — | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Kerry Group plc KRZ.F | $96.65 105.65 USD |
+1.52
|
$16B 17.49B USD | $160 174.9 USD | $96.65 105.65 USD | $96.65 105.65 USD | $16B 17.49B USD | 24.90 | $3.88 4.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||