Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.43 | MX$8.10 0.48 USD | ||
Krones AG
KRN.VI
AT
|
€116.20 134.13 USD |
+1.22
|
€3.67B 4.24B USD | €0.00 0 USD | €115.40 133.21 USD | €116.20 134.13 USD | €3.67B 4.24B USD | 12.72 | €9.13 10.54 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,130.00 380.94 USD |
-0.57
|
TRY 134.90B 4.24B USD | TRY 5.01K 157.37 USD | TRY 12,107.50 380.23 USD | TRY 12,692.50 398.6 USD | TRY 134.90B 4.24B USD | 23.92 | TRY 506.91 15.92 USD | ||
Rubis
BYN.F
DE
|
€7.10 8.2 USD |
+2.16
|
€3.67B 4.24B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.67B 4.24B USD | 11.09 | €0.64 0.74 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.96 21.89 USD |
+1.2
|
€3.67B 4.23B USD | €3.20K 3.69K USD | €18.58 21.44 USD | €19.99 23.08 USD | €3.67B 4.23B USD | 10.24 | €1.85 2.14 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.99 18.46 USD |
+2.04
|
€3.67B 4.23B USD | €300.00 346.3 USD | €15.92 18.38 USD | €15.97 18.43 USD | €3.67B 4.23B USD | 15.99 | €1.00 1.15 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,486.30 30.08 USD |
-1.32
|
₹349.73B 4.23B USD | ₹14.72K 178.04 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹349.73B 4.23B USD | 34.56 | ₹71.93 0.87 USD | ||
Cranswick plc
0U6.F
DE
|
€68.50 79.07 USD |
+7.87
|
€3.67B 4.23B USD | €26.00 30.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.67B 4.23B USD | 22.02 | €3.11 3.59 USD | ||
IG
IGGHY
US
|
$12.83 — |
-1.53
|
$4.23B — | $100.00 — | $12.35 — | $12.35 — | $4.23B — | 9.36 | $1.37 — |
|
|
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
JTEKT Corporation
6JK.F
DE
|
€11.50 13.27 USD |
+6.48
|
€3.66B 4.23B USD | €505.00 582.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.66B 4.23B USD | 32.85 | €0.35 0.4 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.40 20.09 USD |
+0.58
|
€3.66B 4.22B USD | €129.00 148.91 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.66B 4.22B USD | 21.75 | €0.80 0.92 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 21.31 | €4.88 5.63 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,253.70 15.17 USD |
-1.68
|
₹349.01B 4.22B USD | ₹11.36K 137.44 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹349.01B 4.22B USD | 25.73 | ₹48.71 0.59 USD | ||
Korn Ferry
KFY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.66B 4.22B USD | €12.00 13.85 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.66B 4.22B USD | 14.75 | €4.54 5.24 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.38 51.23 USD |
+2.92
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €44.38 51.23 USD | €44.38 51.23 USD | €3.65B 4.22B USD | 17.47 | €2.54 2.93 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
+4.93
|
€3.65B 4.22B USD | €355.00 409.79 USD | €144.00 166.22 USD | €149.00 172 USD | €3.65B 4.22B USD | 34.01 | €4.38 5.06 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.65B 4.21B USD | €35.00 40.4 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.65B 4.21B USD | 11.11 | €2.52 2.91 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,960.00 53.14 USD |
-6.06
|
ARS 3.56T 4.21B USD | ARS 354.00 0.42 USD | ARS 44,960.00 53.14 USD | ARS 48,000.00 56.74 USD | ARS 3.56T 4.21B USD | 0.36 | ARS 123.85K 146.39 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
0
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
East Buy Holding Limited
KTD.F
DE
|
€3.46 3.99 USD |
+4.22
|
€3.64B 4.21B USD | €393.00 453.65 USD | €3.44 3.97 USD | €3.46 3.99 USD | €3.64B 4.21B USD | 57.66 | €0.06 0.07 USD | ||
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
Rubis
BYNN.F
DE
|
€35.24 40.68 USD |
0
|
€3.64B 4.2B USD | €70.00 80.8 USD | €35.24 40.68 USD | €35.50 40.98 USD | €3.64B 4.2B USD | 10.84 | €3.25 3.75 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Hanwha Corporation
000880.KS
KR
|
₩82,900 62.58 USD |
-2.47
|
₩6T 4.2B USD | ₩71K 53.24 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
Telecom Argentina
TCMFF
US
|
$1.95 — |
+25.81
|
$4.20B — | $28.00 — | $0.25 — | $0.25 — | $4.20B — | 9.75 | $0.20 — |
|
|
Covista Inc.
DVY.F
DE
|
€109.40 126.28 USD |
+1.11
|
€3.64B 4.2B USD | €17.00 19.62 USD | €109.40 126.28 USD | €109.40 126.28 USD | €3.64B 4.2B USD | 16.23 | €6.74 7.78 USD | ||
Sixt SE
SIX2.VI
AT
|
€77.45 89.4 USD |
+0.98
|
€3.64B 4.2B USD | €0.00 0 USD | €77.45 89.4 USD | €77.75 89.75 USD | €3.64B 4.2B USD | 32.54 | €2.38 2.75 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 65.67T 4.2B USD | IDR 14.10M 900.93 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.67T 4.2B USD | 5.80 | IDR 393.01 0.03 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Krones AG
KRN.F
DE
|
€115.00 132.75 USD |
+1.59
|
€3.63B 4.19B USD | €175.00 202.01 USD | €114.40 132.06 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.63 | €9.10 10.5 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
-8.19
|
ARS 3.54T 4.19B USD | ARS 312.92K 369.88 USD | ARS 31,880.00 37.68 USD | ARS 36,020.00 42.58 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.97 — |
+8.75
|
$4.19B — | $100.00 — | $115.00 — | $115.00 — | $4.19B — | 130.40 | $0.92 — |
|
|
Titan S.A.
TCJ.F
DE
|
€48.60 56.1 USD |
+2.02
|
€3.63B 4.19B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 11.57 | €4.20 4.85 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,600.00 14549.1 USD |
+1.31
|
CHF 3.34B 4.18B USD | CHF 76.00 95.32 USD | CHF 11,350.00 14235.54 USD | CHF 11,600.00 14549.1 USD | CHF 3.34B 4.18B USD | 25.35 | CHF 457.52 573.84 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
-4.22
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.95 27.65 USD | €24.85 28.69 USD | €3.62B 4.18B USD | 37.26 | €0.64 0.74 USD | ||
Drax
DRXGY
US
|
$24.83 — |
+1.97
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 112.86 | $0.22 — |
|
|
CyberAgent
CYAGF
US
|
$8.24 — |
0
|
$4.18B — | $100.00 — | $8.43 — | $8.43 — | $4.18B — | 15.55 | $0.53 — |
|
|
Kewpie Corporation
QPJ.F
DE
|
€26.80 30.94 USD |
+4.69
|
€3.62B 4.18B USD | €37.00 42.71 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.62B 4.18B USD | 27.34 | €0.98 1.13 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.26 6.08 USD |
-6.43
|
€3.62B 4.17B USD | €800.00 923.47 USD | €5.32 6.14 USD | €5.48 6.33 USD | €3.62B 4.17B USD | 7.51 | €0.70 0.81 USD | ||
Exponent, Inc.
EP5.F
DE
|
€76.06 87.8 USD |
-2.06
|
€3.62B 4.17B USD | €30.00 34.63 USD | €76.06 87.8 USD | €78.66 90.8 USD | €3.62B 4.17B USD | 37.28 | €2.04 2.35 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€47.60 54.95 USD |
+5.78
|
€3.61B 4.17B USD | €49.00 56.56 USD | €47.60 54.95 USD | €47.60 54.95 USD | €3.61B 4.17B USD | 27.67 | €1.72 1.99 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,030 129.67 USD |
-3.53
|
¥676B 4.17B USD | ¥154K 952.05 USD | ¥20,620 127.15 USD | ¥21,265 131.12 USD | ¥676B 4.17B USD | 19.46 | ¥1K 6.66 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.65 0.87 USD |
0
|
MX$70.39B 4.17B USD | MX$1.08K 63.89 USD | MX$14.65 0.87 USD | MX$14.65 0.87 USD | MX$70.39B 4.17B USD | 26.16 | MX$0.56 0.03 USD | ||
Materion Corporation
BEM.F
DE
|
€173.30 200.05 USD |
-13.22
|
€3.61B 4.17B USD | €21.00 24.24 USD | €165.50 191.04 USD | €173.30 200.05 USD | €3.61B 4.17B USD | 35.80 | €4.84 5.59 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.50 49.06 USD |
-18.66
|
€3.61B 4.17B USD | €495.00 571.4 USD | €41.51 47.91 USD | €52.03 60.06 USD | €3.61B 4.17B USD | 0 | -€0.79 -0.9 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.94
|
THB 148.04B 4.17B USD | THB 16.09M 452.77K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.04B 4.17B USD | 34.53 | THB 1.52 0.04 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€147.00 169.69 USD |
+3.52
|
€3.60B 4.16B USD | €20.00 23.09 USD | €142.00 163.92 USD | €145.50 167.96 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
California Resources Corporation
1CLD.F
DE
|
€40.81 47.11 USD |
-5.03
|
€3.60B 4.16B USD | €7.00 8.08 USD | €40.81 47.11 USD | €43.30 49.98 USD | €3.60B 4.16B USD | 0 | -€5.07 -5.8 USD | ||
Air Canada
ADH2.F
DE
|
€14.25 16.45 USD |
+6.74
|
€3.60B 4.16B USD | €2.30K 2.65K USD | €14.25 16.45 USD | €14.25 16.45 USD | €3.60B 4.16B USD | 24.56 | €0.58 0.67 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
-7.45
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 7.61 | MX$57.16 3.38 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.03 1.19 USD |
+12.09
|
€3.59B 4.14B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.06 1.22 USD | €3.59B 4.14B USD | 102.88 | €0.01 0.01 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.52 0.6 USD |
+4.84
|
€3.59B 4.14B USD | €2.35K 2.71K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.59B 4.14B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.10 57.83 USD |
-2.81
|
€3.59B 4.14B USD | €33.00 38.09 USD | €50.30 58.06 USD | €51.00 58.87 USD | €3.59B 4.14B USD | 15.13 | €3.31 3.82 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.70 49.29 USD |
+3.89
|
€3.59B 4.14B USD | €0.00 0 USD | €42.70 49.29 USD | €43.55 50.27 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
|
AGL Energy
AGLXY
US
|
$6.15 — |
-5.09
|
$4.14B — | $400.00 — | $6.48 — | $6.48 — | $4.14B — | 8.09 | $0.76 — |
|
|
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.71 — |
0
|
$4.13B — | $3.00 — | $8.95 — | $8.95 — | $4.13B — | 15.01 | $0.58 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.46 2.84 USD |
+10.81
|
€3.58B 4.13B USD | €249.00 287.43 USD | €2.26 2.61 USD | €2.46 2.84 USD | €3.58B 4.13B USD | 61.50 | €0.04 0.05 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
Jumbo S.A.
5JB1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€3.57B 4.13B USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.00 31.17 USD | €3.57B 4.13B USD | 11.03 | €2.41 2.78 USD | ||
Uni-President China
UPCHY
US
|
$95.49 — |
0
|
$4.12B — | $100.00 — | $96.30 — | $96.30 — | $4.12B — | 13.31 | $7.17 — |
|
|
Kingsoft
KSFTF
US
|
$3.04 — |
0
|
$4.12B — | $100.00 — | $3.04 — | $3.04 — | $4.12B — | 10.48 | $0.29 — |
|
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.57B 4.12B USD | €45.00 51.95 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.33 | €4.58 5.29 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.60 1.85 USD |
-0.62
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €1.60 1.85 USD | €1.66 1.92 USD | €3.57B 4.12B USD | 14.54 | €0.11 0.13 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
+3.16
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €41.95 48.42 USD | €43.75 50.5 USD | €3.57B 4.12B USD | 17.34 | €2.45 2.83 USD | ||
Argan, Inc.
1AW.F
DE
|
€254.00 293.2 USD |
-16.45
|
€3.56B 4.11B USD | €30.00 34.63 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.56B 4.11B USD | 19.52 | €13.01 15.02 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩183,000 138.14 USD |
-10.07
|
₩5T 4.11B USD | ₩165K 124.91 USD | ₩172,500 130.21 USD | ₩193,700 146.21 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 14.99 | $1.34 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.85 11.37 USD |
-3.43
|
€3.56B 4.11B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.56B 4.11B USD | 9.65 | €1.02 1.18 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,200.00 9.69 USD |
-2.5
|
ARS 3.48T 4.11B USD | ARS 1.56M 1.85K USD | ARS 8,015.00 9.47 USD | ARS 8,635.00 10.21 USD | ARS 3.48T 4.11B USD | 0.0099 | ARS 821.33K 970.84 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
+2.16
|
€3.56B 4.1B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
Rubis
RBSFY
US
|
$7.94 — |
0
|
$4.10B — | $68.00 — | $8.23 — | $8.23 — | $4.10B — | 10.44 | $0.76 — |
|
|
RIT Capital Partners
RITPF
US
|
$33.30 — |
0
|
$4.10B — | $615.00 — | $33.00 — | $33.00 — | $4.10B — | 10.91 | $3.05 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,496 21.56 USD |
-5.18
|
¥665B 4.1B USD | ¥521K 3.22K USD | ¥3,488 21.51 USD | ¥3,638 22.43 USD | ¥665B 4.1B USD | 12.14 | ¥288 1.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€41.82 48.27 USD |
-20.97
|
€3.55B 4.1B USD | €1.03K 1.19K USD | €41.50 47.9 USD | €52.53 60.64 USD | €3.55B 4.1B USD | 0 | -€0.81 -0.9 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
+1
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.65 | €1.29 1.49 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.66 90.8 USD |
-0.46
|
€3.54B 4.09B USD | €40.00 46.17 USD | €78.66 90.8 USD | €78.66 90.8 USD | €3.54B 4.09B USD | 18.50 | €4.25 4.91 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.40 — |
+0.18
|
$4.08B — | $107.00 — | $49.40 — | $49.40 — | $4.08B — | 290.60 | $0.17 — |
|
|
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Sixt SE
SIX2.F
DE
|
€75.30 86.92 USD |
-1.89
|
€3.53B 4.08B USD | €90.00 103.89 USD | €76.80 88.65 USD | €78.00 90.04 USD | €3.53B 4.08B USD | 30.73 | €2.45 2.83 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$69.58 14.1 USD |
-3.68
|
R$20.13B 4.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.13B 4.08B USD | 0 | -R$2.67 -0.5 USD | ||
Krones
KRNTY
US
|
$64.56 — |
0
|
$4.08B — | $85.00 — | $66.90 — | $66.90 — | $4.08B — | 11.97 | $5.39 — |
|
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€93.00 107.35 USD |
-1.59
|
€3.53B 4.08B USD | €60.00 69.26 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.53B 4.08B USD | 8.33 | €11.16 12.88 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€31.29 36.12 USD |
-2.04
|
€3.53B 4.07B USD | €32.00 36.94 USD | €31.03 35.82 USD | €31.76 36.66 USD | €3.53B 4.07B USD | 42.86 | €0.73 0.84 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.00 26.55 USD |
-5.23
|
€3.53B 4.07B USD | €200.00 230.87 USD | €22.57 26.05 USD | €23.00 26.55 USD | €3.53B 4.07B USD | 42.59 | €0.54 0.62 USD | ||
Yamato
YATRF
US
|
$12.85 — |
0
|
$4.07B — | $7.78K — | $12.85 — | $12.85 — | $4.07B — | 80.31 | $0.16 — |
|
|
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,215 19.92 USD |
-4.46
|
¥660B 4.07B USD | ¥572K 3.1K USD | ¥3,175 19.58 USD | ¥3,345 20.63 USD | ¥660B 4.07B USD | 27.52 | ¥117 0.72 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.30 4.96 USD |
-4.51
|
€3.53B 4.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.43 5.12 USD | €3.53B 4.07B USD | 14.81 | €0.29 0.33 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.66 — |
+10.47
|
$4.07B — | $500.00 — | $11.96 — | $11.96 — | $4.07B — | 14.89 | $0.85 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
