结果页面 333，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.34 64.87 USD |
-1.14
|
€8.15B 8.91B USD | €417.00 455.84 USD | €57.92 63.31 USD | €61.28 66.99 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Westlake Corporation UEO.F | €63.00 68.87 USD |
-0.79
|
€8.14B 8.9B USD | €66.00 72.15 USD | €63.00 68.87 USD | €64.00 69.96 USD | €8.14B 8.9B USD | 0 | -€6.35 -6.9 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.30 12.35 USD |
+5.61
|
€8.14B 8.9B USD | €1.00K 1.09K USD | €10.90 11.92 USD | €11.30 12.35 USD | €8.14B 8.9B USD | 0 | -€0.25 -0.2 USD | ||
| GameStop Corp. GS2C.F | €17.95 19.63 USD |
-2.5
|
€8.14B 8.9B USD | €2.39K 2.61K USD | €17.64 19.28 USD | €18.75 20.49 USD | €8.14B 8.9B USD | 23.93 | €0.75 0.82 USD | ||
| Marks and Spencer MAKSF | $3.98 — |
0
|
$8.90B — | $132.00 — | $5.02 — | $5.02 — | $8.90B — | 398.00 | $0.01 — | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.88 | MX$5.15 0.3 USD | ||
| Ayala AYALY | $8.68 — |
-1.81
|
$8.88B — | $400.00 — | $8.68 — | $8.68 — | $8.88B — | 6.15 | $1.41 — | ||
| Charles River Laboratories International, Inc. RV6.F | €165.10 180.48 USD |
+0.24
|
€8.13B 8.88B USD | €30.00 32.79 USD | €165.10 180.48 USD | €165.10 180.48 USD | €8.13B 8.88B USD | 0 | -€1.30 -1.4 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.25
|
€8.12B 8.88B USD | €472.00 515.96 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.33 | €3.17 3.47 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.82 19.48 USD |
+2.67
|
€8.11B 8.87B USD | €4.22K 4.61K USD | €17.45 19.08 USD | €18.12 19.8 USD | €8.11B 8.87B USD | 14.97 | €1.19 1.3 USD | ||
| Flowserve Corporation FWV.F | €62.00 67.77 USD |
+0.81
|
€8.11B 8.87B USD | €1.16K 1.26K USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.11B 8.87B USD | 21.08 | €2.94 3.21 USD | ||
| APA Group APAJF | $6.50 — |
+13.44
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| SalMar ASA 0FWY.IL | NOK 605.00 58.04 USD |
-0.41
|
NOK 92.37B 8.86B USD | NOK 24.33K 2.33K USD | NOK 601.00 57.65 USD | NOK 605.00 58.04 USD | NOK 92.37B 8.86B USD | 90.84 | NOK 6.66 0.64 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.10 73.35 USD |
+0.42
|
€8.10B 8.86B USD | €0.00 0 USD | €67.10 73.35 USD | €67.10 73.35 USD | €8.10B 8.86B USD | 0 | -€1.12 -1.2 USD | ||
| Stora Enso Oyj ENUN.F | €10.04 10.98 USD |
-0.3
|
€8.10B 8.85B USD | €2.60K 2.84K USD | €10.04 10.98 USD | €10.04 10.98 USD | €8.10B 8.85B USD | 0 | -€0.01 -0.01 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.60 18.25 USD |
0
|
CA$11.93B 8.85B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.64 18.28 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.72 28.12 USD |
-0.85
|
€8.10B 8.85B USD | €20.00 21.86 USD | €25.72 28.12 USD | €25.72 28.12 USD | €8.10B 8.85B USD | 16.48 | €1.56 1.71 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.90 10.82 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.09B 8.85B USD | 0 | -€0.63 -0.6 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 23.55K 5.99K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
0
|
€8.09B 8.84B USD | €270.00 295.15 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €0.00 0 USD | €20.35 22.25 USD | €20.45 22.35 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.66 2.91 USD |
+1.53
|
€8.08B 8.83B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.08B 8.83B USD | 2.81 | €0.94 1.03 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.70 19.35 USD |
+2.75
|
€8.07B 8.83B USD | €0.00 0 USD | €17.58 19.22 USD | €17.92 19.58 USD | €8.07B 8.83B USD | 14.75 | €1.20 1.31 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| thyssenkrupp AG TYEKF | $10.47 — |
+2.45
|
$8.81B — | $1.46K — | $10.22 — | $10.47 — | $8.81B — | 11.89 | $0.88 — | ||
| Indutrade AB (publ) I1M.F | €21.88 23.92 USD |
+0.27
|
€8.05B 8.8B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €8.05B 8.8B USD | 32.65 | €0.67 0.73 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+0.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.66 | $2.63 — | ||
| Stora Enso Oyj ENUR.F | €10.20 11.14 USD |
-2.9
|
€8.04B 8.79B USD | €50.00 54.66 USD | €10.20 11.14 USD | €10.28 11.23 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
+0.16
|
€8.04B 8.79B USD | €25.00 27.33 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.02 | €1.66 1.81 USD | ||
| Baxter International Inc. BTL.F | €15.63 17.08 USD |
-2.34
|
€8.03B 8.78B USD | €250.00 273.28 USD | €15.63 17.08 USD | €15.88 17.36 USD | €8.03B 8.78B USD | 0 | -€0.60 -0.6 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.65 12.7 USD |
+1.85
|
R$43.31B 8.78B USD | R$1.24K 251.94 USD | R$61.51 12.47 USD | R$62.83 12.73 USD | R$43.31B 8.78B USD | 0 | -R$3.38 -0.6 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.90 7.54 USD |
+2.22
|
€8.03B 8.78B USD | €300.00 327.94 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.03B 8.78B USD | 15.33 | €0.45 0.49 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 36.40 | $0.37 — | ||
| Repligen Corporation RGN.F | €136.55 149.27 USD |
-1.09
|
€8.02B 8.77B USD | €35.00 38.26 USD | €136.55 149.27 USD | €136.55 149.27 USD | €8.02B 8.77B USD | 13655.00 | €0.01 0.01 USD | ||
| UiPath Inc. 9UV.F | €15.00 16.4 USD |
-1.59
|
€8.02B 8.77B USD | €21.25K 23.22K USD | €15.00 16.4 USD | €15.41 16.85 USD | €8.02B 8.77B USD | 41.66 | €0.36 0.39 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.84 16.22 USD |
+0.61
|
€8.02B 8.77B USD | €0.00 0 USD | €14.73 16.1 USD | €14.86 16.24 USD | €8.02B 8.77B USD | 15.78 | €0.94 1.03 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
0
|
€8.02B 8.76B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.68 38.35 USD |
+1.04
|
CA$11.81B 8.76B USD | CA$373.00 276.79 USD | CA$51.68 38.35 USD | CA$51.69 38.36 USD | CA$11.81B 8.76B USD | 14.55 | CA$3.55 2.63 USD | ||
| West Japan Railway Company WJRYF | $19.25 — |
-1.49
|
$8.76B — | $100.00 — | $19.54 — | $19.54 — | $8.76B — | 10.63 | $1.81 — | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.10 | MX$38.86 2.3 USD | ||
| Games Workshop GMWKF | $260.00 — |
0
|
$8.76B — | $15.00 — | $259.00 — | $260.00 — | $8.76B — | 32.74 | $7.94 — | ||
| Match Group, Inc. M1TC34.SA | R$8.97 1.82 USD |
-2.07
|
R$43.21B 8.76B USD | R$1.00 0.2 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$43.21B 8.76B USD | 15.20 | R$0.59 0.12 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 5.72M 160.91K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.49 0.72 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $455.00 — | $3.69 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
+2.45
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.57 | €4.41 4.82 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.25 7.93 USD |
+0.67
|
€8.01B 8.75B USD | €930.00 1.02K USD | €7.25 7.93 USD | €7.29 7.97 USD | €8.01B 8.75B USD | 20.13 | €0.36 0.39 USD | ||
| Lyft, Inc. LYFT.MX | MX$356.84 21.13 USD |
-4.08
|
MX$147.83B 8.75B USD | MX$4.00 0.24 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$147.83B 8.75B USD | 53.18 | MX$6.71 0.4 USD | ||
| Paycom Software, Inc. 0PY.F | €141.15 154.3 USD |
-0.07
|
€8.00B 8.75B USD | €6.00 6.56 USD | €141.05 154.19 USD | €142.70 155.99 USD | €8.00B 8.75B USD | 20.51 | €6.88 7.52 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.50 10.79 USD |
-3.07
|
SEK 89.44B 8.73B USD | SEK 3.19K 310.99 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 89.44B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.60 29.08 USD |
+3.91
|
€7.98B 8.73B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.98B 8.73B USD | 12.54 | €2.12 2.32 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €259.80 284 USD |
-10.87
|
€7.98B 8.72B USD | €93.00 101.66 USD | €259.80 284 USD | €295.10 322.58 USD | €7.98B 8.72B USD | 29.79 | €8.72 9.53 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+0.98
|
€7.97B 8.72B USD | €125.00 136.64 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.48 | €8.25 9.02 USD | ||
| St. James's Place plc 1IV.DU | €14.94 16.33 USD |
-4.41
|
€7.97B 8.71B USD | €0.00 0 USD | €14.94 16.33 USD | €15.77 17.24 USD | €7.97B 8.71B USD | 39.41 | €0.38 0.41 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹965.85 11.69 USD |
-0.75
|
₹719.74B 8.71B USD | ₹1.32M 15.97K USD | ₹962.25 11.64 USD | ₹976.80 11.82 USD | ₹719.74B 8.71B USD | 33.19 | ₹29.10 0.35 USD | ||
| Italgas SpA I10.SG | €9.14 9.99 USD |
-0.38
|
€7.96B 8.7B USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €7.96B 8.7B USD | 0 | -€0.15 -0.1 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.53 | MX$91.35 5.41 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.20 3.04 USD |
+0.68
|
₹718.75B 8.7B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹718.75B 8.7B USD | 717.71 | ₹0.35 0.004 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Albertsons Companies, Inc. 27S.F | €14.10 15.41 USD |
+0.71
|
€7.95B 8.69B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.70 16.07 USD | €7.95B 8.69B USD | 9.79 | €1.44 1.57 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Shoprite SRGHY | $16.06 — |
+0.82
|
$8.69B — | $1.60K — | $15.79 — | $15.93 — | $8.69B — | 20.07 | $0.80 — | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
+1.52
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.96 -9.7 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,000 40.76 USD |
+1.12
|
₩12T 8.68B USD | ₩640K 482.85 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,395.00 6.38 USD |
-0.92
|
ARS 7.34T 8.67B USD | ARS 653.14K 772.04 USD | ARS 5,285.00 6.25 USD | ARS 5,500.00 6.5 USD | ARS 7.34T 8.67B USD | 16.19 | ARS 333.23 0.39 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Molson Coors Beverage Company NY7.F | €39.70 43.4 USD |
+0.84
|
€7.92B 8.66B USD | €200.00 218.63 USD | €39.70 43.4 USD | €39.70 43.4 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.91 43.63 USD |
+0.88
|
€7.92B 8.66B USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.30 71.38 USD |
-0.7
|
€7.92B 8.65B USD | €0.00 0 USD | €64.38 70.38 USD | €65.30 71.38 USD | €7.92B 8.65B USD | 23.91 | €2.73 2.98 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
+1.39
|
€7.91B 8.65B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €7.91B 8.65B USD | 31.06 | €0.94 1.03 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,659.10 20.07 USD |
+0.48
|
₹714.62B 8.65B USD | ₹8.59K 103.91 USD | ₹1,620.00 19.6 USD | ₹1,686.55 20.4 USD | ₹714.62B 8.65B USD | 94.80 | ₹17.50 0.21 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.61 15.97 USD |
-1.75
|
€7.90B 8.63B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €7.90B 8.63B USD | 15.54 | €0.94 1.03 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| SPIE SA 4SP.F | €46.70 51.05 USD |
-0.85
|
€7.89B 8.63B USD | €10.00 10.93 USD | €46.70 51.05 USD | €46.70 51.05 USD | €7.89B 8.63B USD | 38.91 | €1.20 1.31 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.60 30.17 USD |
+1.47
|
€7.89B 8.63B USD | €112.00 122.43 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.89B 8.63B USD | 17.14 | €1.61 1.76 USD | ||
| InterDigital, Inc. IDI.F | €302.00 330.13 USD |
+0.67
|
€7.88B 8.62B USD | €13.00 14.21 USD | €302.00 330.13 USD | €302.00 330.13 USD | €7.88B 8.62B USD | 23.68 | €12.75 13.94 USD | ||
| China Steel Corporation CNS.SG | €9.95 10.88 USD |
+2.05
|
€7.88B 8.61B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €7.88B 8.61B USD | 0 | -€0.14 -0.1 USD | ||
| HF Sinclair Corporation HL80.F | €41.80 45.69 USD |
0
|
€7.88B 8.61B USD | €5.00 5.47 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.88B 8.61B USD | 23.22 | €1.80 1.97 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.84 | $1.90 — | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
+3.57
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.00 31.7 USD | €29.20 31.92 USD | €7.87B 8.61B USD | 36.25 | €0.80 0.87 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,200 90.73 USD |
-0.66
|
₩11T 8.61B USD | ₩807K 608.92 USD | ₩119,300 90.05 USD | ₩121,100 91.41 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.11 12.14 USD |
-0.18
|
€7.87B 8.6B USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €7.87B 8.6B USD | 24.15 | €0.46 0.5 USD | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
0
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.00 12.02 USD |
+0.92
|
€7.86B 8.59B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.86B 8.59B USD | 23.91 | €0.46 0.5 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.23
|
€7.85B 8.59B USD | €2.00 2.19 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 232.06 | €0.75 0.82 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
-0.78
|
€7.84B 8.57B USD | €90.00 98.38 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
0
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 19.94 | €2.56 2.8 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.10 12.13 USD |
-0.36
|
€7.84B 8.57B USD | €5.50K 6.01K USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.84B 8.57B USD | 24.11 | €0.46 0.5 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.80 251.2 USD |
+0.7
|
€7.83B 8.56B USD | €114.03K 124.64K USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.83B 8.56B USD | 12.66 | €18.14 19.83 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.98
|
€7.82B 8.55B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.82B 8.55B USD | 6.73 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||