결과 페이지 339 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
+0.64
|
€4.69B 5.13B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.69B 5.13B USD | 105.33 | €0.03 0.03 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,432.00 209.96 USD |
-0.49
|
DKK 34.99B 5.13B USD | DKK 21.60K 3.17K USD | DKK 1,424.00 208.79 USD | DKK 1,446.00 212.01 USD | DKK 34.99B 5.13B USD | 15.79 | DKK 90.66 13.29 USD | ||
| Qube Holdings Limited 1K1.F | €2.60 2.84 USD |
+0.78
|
€4.69B 5.13B USD | €799.00 873.41 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.69B 5.13B USD | 65.00 | €0.04 0.04 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
+1.96
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €21.20 23.17 USD | €4.69B 5.12B USD | 35.86 | €0.58 0.63 USD | ||
| Minth MNTHY | $86.10 — |
+1.01
|
$5.12B — | $526.00 — | $85.78 — | $86.10 — | $5.12B — | 13.79 | $6.24 — | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
0
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.29 | €4.78 5.23 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-0.15
|
€4.69B 5.12B USD | €50.00 54.66 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.69B 5.12B USD | 17.26 | €0.23 0.25 USD | ||
| LEG Immobilien SE LEG.VI | €61.70 67.45 USD |
-3.59
|
€4.69B 5.12B USD | €0.00 0 USD | €61.70 67.45 USD | €63.90 69.85 USD | €4.69B 5.12B USD | 4.64 | €13.28 14.52 USD | ||
| NS Solutions Corporation 2327.T | ¥4,145 27.98 USD |
-0.91
|
¥758B 5.12B USD | ¥262K 1.77K USD | ¥4,129 27.87 USD | ¥4,221 28.49 USD | ¥758B 5.12B USD | 28.23 | ¥147 0.99 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.80 209.66 USD |
+0.42
|
€4.68B 5.12B USD | €21.00 22.96 USD | €191.80 209.66 USD | €191.80 209.66 USD | €4.68B 5.12B USD | 15.78 | €12.15 13.28 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩286,500 216.26 USD |
+0.7
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| LEG Immobilien SE LEG.F | €61.95 67.72 USD |
-3.05
|
€4.68B 5.12B USD | €650.00 710.54 USD | €61.95 67.72 USD | €64.40 70.4 USD | €4.68B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Glacier Bancorp, Inc. GLC.F | €36.00 39.35 USD |
-1.64
|
€4.68B 5.11B USD | €138.00 150.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.68B 5.11B USD | 20.45 | €1.76 1.92 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 181.73B 5.11B USD | THB 200.90K 5.65K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
-0.2
|
$5.11B — | $111.00 — | $0.74 — | $0.74 — | $5.11B — | 6.71 | $0.11 — | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
0
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.68B 5.11B USD | 476.00 | €0.01 0.01 USD | ||
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.11B — | $13.00 — | $15.95 — | $15.95 — | $5.11B — | 15.04 | $1.06 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
-1.96
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,148.10 38.09 USD |
-1.68
|
₹421.60B 5.1B USD | ₹233.34K 2.82K USD | ₹3,139.00 37.98 USD | ₹3,260.00 39.44 USD | ₹421.60B 5.1B USD | 91.88 | ₹34.26 0.41 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,146.80 38.07 USD |
-1.7
|
₹421.34B 5.1B USD | ₹9.23K 111.62 USD | ₹3,140.00 37.99 USD | ₹3,258.40 39.42 USD | ₹421.34B 5.1B USD | 91.87 | ₹34.25 0.41 USD | ||
| Frontline plc 0REH.IL | NOK 238.68 22.9 USD |
+0.79
|
NOK 53.13B 5.1B USD | NOK 6.01K 576.24 USD | NOK 238.58 22.89 USD | NOK 240.18 23.04 USD | NOK 53.13B 5.1B USD | 5.71 | NOK 41.79 4.01 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
+1.03
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.10 — |
+5.06
|
$5.09B — | $412.00 — | $8.10 — | $8.10 — | $5.09B — | 17.60 | $0.46 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,900 606.85 USD |
+0.67
|
¥754B 5.09B USD | ¥15K 101.11 USD | ¥89,100 601.45 USD | ¥89,900 606.85 USD | ¥754B 5.09B USD | 27.28 | ¥3K 22.24 USD | ||
| Weatherford International plc 0WE.F | €64.04 70 USD |
-0.65
|
€4.66B 5.09B USD | €25.00 27.33 USD | €64.04 70 USD | €64.04 70 USD | €4.66B 5.09B USD | 13.51 | €4.74 5.18 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-37.44
|
$5.09B — | $143.00 — | $17.08 — | $17.08 — | $5.09B — | 38.81 | $0.44 — | ||
| BILL Holdings, Inc. 0M5.F | €46.47 50.8 USD |
+3.87
|
€4.65B 5.09B USD | €250.00 273.28 USD | €45.22 49.43 USD | €46.77 51.13 USD | €4.65B 5.09B USD | 0 | -€0.16 -0.1 USD | ||
| Croda COIHF | $36.00 — |
-2.44
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.56 | $2.05 — | ||
| TIS TISNF | $22.53 — |
-31.19
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.32 | $1.47 — | ||
| Camtek Ltd. CMZ.F | €100.00 109.31 USD |
-0.99
|
€4.65B 5.08B USD | €1.00 1.09 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.65B 5.08B USD | 114.94 | €0.87 0.95 USD | ||
| Colruyt Group N.V. CUYTY | $9.18 — |
-3.62
|
$5.07B — | $817.00 — | $9.13 — | $9.18 — | $5.07B — | 11.62 | $0.79 — | ||
| TUI AG TUIFF | $10.00 — |
+2.56
|
$5.07B — | $100.00 — | $10.00 — | $10.00 — | $5.07B — | 6.62 | $1.51 — | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-2.93
|
€4.64B 5.07B USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.64B 5.07B USD | 13.26 | €0.03 0.03 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
+0.99
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 897.00 87.56 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,881 66.7 USD |
-2.65
|
¥749B 5.06B USD | ¥253K 1.71K USD | ¥9,805 66.19 USD | ¥10,055 67.87 USD | ¥749B 5.06B USD | 34.76 | ¥284 1.92 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.94 5.4 USD |
+0.41
|
€4.63B 5.06B USD | €90.00 98.38 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.63B 5.06B USD | 15.43 | €0.32 0.35 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| Fluidra, S.A. 4F1.F | €23.84 26.06 USD |
+1.1
|
€4.62B 5.05B USD | €400.00 437.25 USD | €23.84 26.06 USD | €23.84 26.06 USD | €4.62B 5.05B USD | 25.36 | €0.94 1.03 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+1.56
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.72 | €6.59 7.2 USD | ||
| Ampol Limited CTXAY | $42.02 — |
-0.78
|
$5.05B — | $400.00 — | $42.02 — | $42.02 — | $5.05B — | 0 | -$0.72 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
0
|
€4.61B 5.04B USD | €53.00 57.94 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
-0.97
|
€4.61B 5.04B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.37 | €2.36 2.58 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.42 5.32 USD |
-0.22
|
₹416.52B 5.04B USD | ₹15.27K 184.69 USD | ₹438.00 5.3 USD | ₹447.70 5.42 USD | ₹416.52B 5.04B USD | 136.89 | ₹3.21 0.04 USD | ||
| Tomra Systems ASA TMRAF | $15.91 — |
+26.27
|
$5.04B — | $300.00 — | $15.91 — | $15.91 — | $5.04B — | 39.77 | $0.40 — | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
-0.77
|
€4.61B 5.04B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €4.61B 5.04B USD | 14.99 | €0.86 0.94 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Whitbread plc WHF4.F | €27.29 29.83 USD |
-0.29
|
€4.60B 5.03B USD | €2.00 2.19 USD | €27.29 29.83 USD | €27.29 29.83 USD | €4.60B 5.03B USD | 16.64 | €1.64 1.79 USD | ||
| Delek Group Ltd. DLKGF | $275.15 — |
+3.15
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.45 | $15.76 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
-1.93
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 8.98 | $4.80 — | ||
| Etsy, Inc. ETSY.VI | €46.63 50.97 USD |
+1.76
|
€4.60B 5.03B USD | €724.00 791.43 USD | €45.81 50.08 USD | €47.29 51.69 USD | €4.60B 5.03B USD | 36.71 | €1.27 1.39 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 68.21 | €1.51 1.65 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.86 16.24 USD |
+0.41
|
€4.60B 5.03B USD | €1.57K 1.72K USD | €14.72 16.09 USD | €14.86 16.24 USD | €4.60B 5.03B USD | 12.59 | €1.18 1.29 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,000 138.14 USD |
-1.35
|
₩7T 5.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,800.00 0.31 USD |
+0.63
|
IDR 78.71T 5.03B USD | IDR 3.97M 253.47 USD | IDR 4,730.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 78.71T 5.03B USD | 16.85 | IDR 284.77 0.02 USD | ||
| City Developments Limited CDEVY | $5.55 — |
-1.77
|
$5.03B — | $9.31K — | $5.40 — | $5.60 — | $5.03B — | 32.64 | $0.17 — | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,440.00 0.16 USD |
+3.83
|
IDR 78.69T 5.03B USD | IDR 39.80M 2.54K USD | IDR 2,360.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 78.69T 5.03B USD | 17.02 | IDR 143.35 0.009 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+34.9
|
$5.03B — | $100.00 — | $10.05 — | $10.05 — | $5.03B — | 4.69 | $2.14 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,852 46.25 USD |
+0.43
|
¥745B 5.03B USD | ¥180K 1.21K USD | ¥6,832 46.12 USD | ¥6,898 46.56 USD | ¥745B 5.03B USD | 20.28 | ¥338 2.28 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+8.8
|
$5.03B — | $1.00 — | $116.36 — | $116.36 — | $5.03B — | 16.38 | $7.10 — | ||
| Page Industries Limited PAGEIND.NS | ₹37,235.00 450.48 USD |
-0.59
|
₹415.31B 5.02B USD | ₹15.08K 182.41 USD | ₹36,900.00 446.43 USD | ₹37,610.00 455.02 USD | ₹415.31B 5.02B USD | 54.32 | ₹685.43 8.29 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.00 22.83 USD |
-1.76
|
TRY 159.94B 5.02B USD | TRY 3.12K 97.82 USD | TRY 727.00 22.83 USD | TRY 738.00 23.18 USD | TRY 159.94B 5.02B USD | 0 | -TRY 3.11 -0.09 USD | ||
| British Land Company PLC BLD.F | €4.58 5.01 USD |
-2.3
|
€4.59B 5.02B USD | €5.50K 6.01K USD | €4.58 5.01 USD | €4.58 5.01 USD | €4.59B 5.02B USD | 8.81 | €0.52 0.57 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,214.15 450.23 USD |
-0.65
|
₹415.08B 5.02B USD | ₹299.00 3.62 USD | ₹36,924.00 446.72 USD | ₹37,597.80 454.87 USD | ₹415.08B 5.02B USD | 54.28 | ₹685.48 8.29 USD | ||
| Gedeon Richter PLC RIG2.F | €25.10 27.44 USD |
+0.4
|
€4.59B 5.02B USD | €351.00 383.69 USD | €24.92 27.24 USD | €25.10 27.44 USD | €4.59B 5.02B USD | 7.96 | €3.15 3.44 USD | ||
| The Hachijuni Bank HACBY | $22.00 — |
-0.27
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.66 | $1.61 — | ||
| Qualys, Inc. 3L7A.F | €126.55 138.34 USD |
+1.57
|
€4.59B 5.02B USD | €107.00 116.97 USD | €125.05 136.7 USD | €126.55 138.34 USD | €4.59B 5.02B USD | 28.50 | €4.44 4.85 USD | ||
| Etsy Inc. R 3E2.DE | €46.48 50.8 USD |
+0.81
|
€4.59B 5.01B USD | €10.00 10.93 USD | €46.48 50.8 USD | €46.48 50.8 USD | €4.59B 5.01B USD | 36.59 | €1.27 1.39 USD | ||
| IG Group Holdings plc I5G.F | €13.20 14.43 USD |
-0.45
|
€4.58B 5.01B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.58B 5.01B USD | 10.99 | €1.20 1.31 USD | ||
| Fuchs SE FPE.F | €29.80 32.58 USD |
-0.5
|
€4.58B 5.01B USD | €185.00 202.23 USD | €29.75 32.52 USD | €29.80 32.58 USD | €4.58B 5.01B USD | 13.30 | €2.24 2.45 USD | ||
| Rightmove plc 3JDA.F | €6.00 6.56 USD |
0
|
€4.58B 5.01B USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.58B 5.01B USD | 20.00 | €0.30 0.33 USD | ||
| Mirvac Group MJB.SG | €1.15 1.26 USD |
+0.72
|
€4.58B 5.01B USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.58B 5.01B USD | 115.00 | €0.01 0.01 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
-0.37
|
€4.58B 5.01B USD | €140.00 153.04 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| United Bankshares, Inc. UNK.F | €32.40 35.42 USD |
-0.61
|
€4.58B 5B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €4.58B 5B USD | 12.36 | €2.62 2.86 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €28.40K 31.05K USD | €9.52 10.41 USD | €9.52 10.41 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.20 28.64 USD |
+1.55
|
€4.58B 5B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €4.58B 5B USD | 18.84 | €1.39 1.52 USD | ||
| Lion Finance Group PLC GEB.F | €103.00 112.59 USD |
-6.36
|
€4.57B 5B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.57B 5B USD | 6.89 | €14.93 16.32 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,726.00 153.96 USD |
+1.1
|
₹413.10B 5B USD | ₹4.62K 55.83 USD | ₹12,492.00 151.13 USD | ₹12,780.00 154.62 USD | ₹413.10B 5B USD | 57.44 | ₹221.53 2.68 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-0.27
|
€4.57B 4.99B USD | €475.00 519.24 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.57B 4.99B USD | 0 | -€1.32 -1.4 USD | ||
| NOF Corporation 4403.T | ¥3,219 21.73 USD |
+2.09
|
¥740B 4.99B USD | ¥710K 4.79K USD | ¥3,164 21.36 USD | ¥3,232 21.82 USD | ¥740B 4.99B USD | 21.58 | ¥149 1.01 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,645.60 32.01 USD |
-3.15
|
₹412.67B 4.99B USD | ₹11.68K 141.25 USD | ₹2,636.70 31.9 USD | ₹2,748.95 33.26 USD | ₹412.67B 4.99B USD | 32.38 | ₹81.68 0.99 USD | ||
| Vail Resorts, Inc. VAI.F | €123.00 134.46 USD |
+3.36
|
€4.56B 4.99B USD | €120.00 131.18 USD | €121.00 132.27 USD | €123.00 134.46 USD | €4.56B 4.99B USD | 19.01 | €6.47 7.07 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,704.15 153.7 USD |
+0.96
|
₹412.39B 4.99B USD | ₹129.00 1.56 USD | ₹12,500.00 151.23 USD | ₹12,776.70 154.58 USD | ₹412.39B 4.99B USD | 57.36 | ₹221.47 2.68 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,900 36.91 USD |
+0.82
|
₩7T 4.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.84 16.22 USD |
+0.27
|
€4.56B 4.99B USD | €652.00 712.72 USD | €14.74 16.11 USD | €14.92 16.31 USD | €4.56B 4.99B USD | 12.57 | €1.18 1.29 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
-1.74
|
€4.56B 4.99B USD | €285.00 311.54 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.56B 4.99B USD | 8.69 | €0.52 0.57 USD | ||
| SOL S.p.A. QOL.SG | €47.15 51.54 USD |
+0.86
|
€4.56B 4.99B USD | €0.00 0 USD | €46.75 51.1 USD | €47.45 51.87 USD | €4.56B 4.99B USD | 27.25 | €1.73 1.89 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$865.23 51.23 USD |
+0.58
|
MX$84.18B 4.98B USD | MX$479.00 28.36 USD | MX$858.05 50.81 USD | MX$865.50 51.25 USD | MX$84.18B 4.98B USD | 182.92 | MX$4.73 0.28 USD | ||
| THOR Industries, Inc. TIV.F | €86.24 94.27 USD |
-1.35
|
€4.56B 4.98B USD | €12.00 13.12 USD | €86.24 94.27 USD | €86.24 94.27 USD | €4.56B 4.98B USD | 18.99 | €4.54 4.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||