결과 페이지 339 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupa Kety S.A.
GQ2.F
DE
|
€283.00 326.68 USD |
0
|
€2.79B 3.22B USD | €38.00 43.86 USD | €268.80 310.29 USD | €283.00 326.68 USD | €2.79B 3.22B USD | 18.29 | €15.47 17.86 USD | ||
Avista Corporation
AV6.SG
DE
|
€33.30 38.44 USD |
+0.79
|
€2.79B 3.22B USD | €0.00 0 USD | €32.88 37.95 USD | €33.38 38.53 USD | €2.79B 3.22B USD | 14.23 | €2.34 2.7 USD | ||
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $34.00 — | $6.98 — | $7.96 — | $3.22B — | 8.71 | $0.92 — |
|
|
Magnite, Inc.
15R.F
DE
|
€19.45 22.45 USD |
-1.04
|
€2.79B 3.22B USD | €140.00 161.61 USD | €19.05 21.99 USD | €19.45 22.45 USD | €2.79B 3.22B USD | 21.36 | €0.91 1.05 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-2.29
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.12 20.92 USD |
-0.66
|
€2.79B 3.22B USD | €1.50K 1.73K USD | €18.12 20.92 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 12.49 | €1.45 1.67 USD | ||
Wynn Macau
WYNMF
US
|
$0.61 — |
-3.17
|
$3.22B — | $5.00K — | $0.61 — | $0.61 — | $3.22B — | 8.71 | $0.07 — |
|
|
Greggs plc
41G1.F
DE
|
€27.34 31.56 USD |
+1.41
|
€2.79B 3.22B USD | €2.00 2.31 USD | €27.34 31.56 USD | €27.34 31.56 USD | €2.79B 3.22B USD | 18.34 | €1.49 1.72 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 808.00 77.51 USD |
-0.25
|
NOK 33.53B 3.22B USD | NOK 2.24K 214.78 USD | NOK 809.00 77.61 USD | NOK 815.00 78.18 USD | NOK 33.53B 3.22B USD | 6.53 | NOK 123.61 11.86 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€175.00 202.01 USD |
-1.13
|
€2.78B 3.21B USD | €60.00 69.26 USD | €175.00 202.01 USD | €178.00 205.47 USD | €2.78B 3.21B USD | 30.22 | €5.79 6.68 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€12.78 14.75 USD |
-3.22
|
€2.78B 3.21B USD | €0.00 0 USD | €12.65 14.6 USD | €13.41 15.48 USD | €2.78B 3.21B USD | 39.93 | €0.32 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.01 2.32 USD |
-4.29
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.78B 3.21B USD | 8.37 | €0.24 0.28 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.80 33.24 USD |
-1.37
|
€2.78B 3.21B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.78B 3.21B USD | 15.73 | €1.83 2.11 USD | ||
Valeo SE
FR.VI
AT
|
€11.52 13.3 USD |
-0.73
|
€2.78B 3.21B USD | €0.00 0 USD | €11.43 13.19 USD | €11.58 13.36 USD | €2.78B 3.21B USD | 14.04 | €0.82 0.95 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.99 43.85 USD |
-0.73
|
€2.78B 3.21B USD | €115.00 132.75 USD | €37.99 43.85 USD | €37.99 43.85 USD | €2.78B 3.21B USD | 22.21 | €1.71 1.97 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
BankUnited, Inc.
BNU.F
DE
|
€39.00 45.02 USD |
+1.04
|
€2.78B 3.21B USD | €100.00 115.43 USD | €38.00 43.86 USD | €39.00 45.02 USD | €2.78B 3.21B USD | 12.30 | €3.17 3.66 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹289.80 3.51 USD |
+2.62
|
₹265.05B 3.21B USD | ₹132.20K 1.6K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹265.05B 3.21B USD | 23.44 | ₹12.36 0.15 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.85 9.06 USD |
0
|
€2.78B 3.21B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.78B 3.21B USD | 20.12 | €0.39 0.45 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,187 25.82 USD |
-0.07
|
¥519B 3.2B USD | ¥251K 1.55K USD | ¥4,158 25.64 USD | ¥4,221 26.03 USD | ¥519B 3.2B USD | 32.25 | ¥130 0.8 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$33.82 — |
+8.39
|
$3.20B — | $1.67K — | $32.50 — | $34.00 — | $3.20B — | 307.43 | $0.11 — |
|
|
Bank of Queensland
BKQNY
US
|
$9.78 — |
+10.26
|
$3.20B — | $178.00 — | $9.78 — | $10.00 — | $3.20B — | 19.17 | $0.51 — |
|
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$184.82 10.94 USD |
-1.39
|
MX$53.99B 3.2B USD | MX$5.00K 296.12 USD | MX$184.82 10.94 USD | MX$184.82 10.94 USD | MX$53.99B 3.2B USD | 17.45 | MX$10.59 0.63 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.00 27.7 USD |
0
|
€2.77B 3.2B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.77B 3.2B USD | 26.08 | €0.92 1.06 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,565 25.95 USD |
-0.41
|
CLP 3T 3.19B USD | CLP 1K 1.12 USD | CLP 25,216 25.6 USD | CLP 25,700 26.09 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Sixt SE
SIX3.F
DE
|
€58.90 67.99 USD |
+0.34
|
€2.76B 3.19B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.76B 3.19B USD | 24.54 | €2.40 2.77 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.76B 3.19B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.76B 3.19B USD | 15.69 | €0.36 0.42 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€54.00 62.33 USD |
0
|
€2.76B 3.19B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.76B 3.19B USD | 16.46 | €3.28 3.79 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.17 — |
-0.33
|
$3.19B — | $396.00 — | $18.17 — | $18.66 — | $3.19B — | 5.71 | $3.18 — |
|
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€26.56 30.66 USD |
+3.43
|
€2.76B 3.19B USD | €0.00 0 USD | €25.77 29.75 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 17.02 | €1.56 1.8 USD | ||
Kadant Inc.
KDA.F
DE
|
€234.00 270.11 USD |
+2.63
|
€2.76B 3.19B USD | €5.00 5.77 USD | €232.00 267.81 USD | €240.00 277.04 USD | €2.76B 3.19B USD | 30.11 | €7.77 8.97 USD | ||
Ambu A/S
547A.F
DE
|
€10.60 12.24 USD |
0
|
€2.76B 3.19B USD | €145.00 167.38 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.76B 3.19B USD | 40.76 | €0.26 0.3 USD | ||
Worley
WYGPY
US
|
$6.54 — |
0
|
$3.19B — | $220.00 — | $6.40 — | $6.40 — | $3.19B — | 20.43 | $0.32 — |
|
|
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Doosan Corporation
000157.KS
KR
|
₩267,000 201.54 USD |
+3.09
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.38 — |
0
|
$3.19B — | $1.00 — | $2.40 — | $2.40 — | $3.19B — | 47.60 | $0.05 — |
|
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $3.00 — | $28.95 — | $28.95 — | $3.18B — | 8.70 | $3.52 — |
|
|
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.76B 3.18B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.76B 3.18B USD | 11.01 | €0.69 0.8 USD | ||
GCC
GCWOF
US
|
$9.75 — |
+1.14
|
$3.18B — | $13.50K — | $9.71 — | $9.75 — | $3.18B — | 10.37 | $0.94 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€96.00 110.82 USD |
-2.04
|
€2.75B 3.18B USD | €2.15K 2.48K USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.75B 3.18B USD | 24.00 | €4.00 4.62 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-0.2
|
€2.75B 3.18B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.75B 3.18B USD | 10.84 | €0.07 0.08 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,683.40 20.37 USD |
+1.29
|
₹262.58B 3.18B USD | ₹11.97K 144.84 USD | ₹1,658.00 20.06 USD | ₹1,721.85 20.83 USD | ₹262.58B 3.18B USD | 20.19 | ₹83.34 1.01 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Hill & Smith PLC
7HL.F
DE
|
€35.40 40.86 USD |
+4.73
|
€2.75B 3.17B USD | €94.00 108.51 USD | €33.00 38.09 USD | €35.40 40.86 USD | €2.75B 3.17B USD | 34.70 | €1.02 1.18 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
Valeo
VLEEY
US
|
$6.56 — |
+2.66
|
$3.17B — | $316.00 — | $6.50 — | $6.50 — | $3.17B — | 13.66 | $0.48 — |
|
|
YETI Holdings, Inc.
1YN.F
DE
|
€37.60 43.4 USD |
-2.59
|
€2.74B 3.17B USD | €30.00 34.63 USD | €37.40 43.17 USD | €38.80 44.79 USD | €2.74B 3.17B USD | 18.70 | €2.01 2.32 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€57.10 65.91 USD |
+0.07
|
€2.74B 3.17B USD | €81.00 93.5 USD | €57.10 65.91 USD | €57.10 65.91 USD | €2.74B 3.17B USD | 18.30 | €3.12 3.6 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.6 USD |
0
|
€2.74B 3.17B USD | €2.00 2.31 USD | €0.52 0.59 USD | €0.52 0.6 USD | €2.74B 3.17B USD | 8.66 | €0.06 0.07 USD | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — |
|
|
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
SPS Commerce, Inc.
S86.F
DE
|
€76.14 87.89 USD |
-4.99
|
€2.74B 3.16B USD | €27.00 31.17 USD | €76.14 87.89 USD | €78.46 90.57 USD | €2.74B 3.16B USD | 42.77 | €1.78 2.05 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,560.00 32.58 USD |
+0.22
|
ARS 2.68T 3.16B USD | ARS 6.33K 7.48 USD | ARS 27,100.00 32.03 USD | ARS 27,800.00 32.86 USD | ARS 2.68T 3.16B USD | 0.20 | ARS 132.90K 157.09 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€16.40 18.93 USD |
+1.23
|
€2.74B 3.16B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.74B 3.16B USD | 0 | -€2.02 -2.3 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
0
|
€2.74B 3.16B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.80 13.62 USD |
+1.72
|
€2.73B 3.16B USD | €240.00 277.04 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.73B 3.16B USD | 16.16 | €0.73 0.84 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€57.95 66.89 USD |
+1.31
|
€2.73B 3.15B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.95 66.89 USD | €2.73B 3.15B USD | 13.23 | €4.38 5.06 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€192.00 221.63 USD |
+8.47
|
€2.73B 3.15B USD | €156.00 180.08 USD | €184.00 212.4 USD | €192.00 221.63 USD | €2.73B 3.15B USD | 54.70 | €3.51 4.05 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€42.92 49.54 USD |
+2.14
|
€2.73B 3.15B USD | €100.00 115.43 USD | €42.92 49.54 USD | €42.92 49.54 USD | €2.73B 3.15B USD | 23.45 | €1.83 2.11 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 24,640.00 29.13 USD |
-0.69
|
ARS 2.66T 3.15B USD | ARS 1.03K 1.21 USD | ARS 24,580.00 29.05 USD | ARS 24,850.00 29.37 USD | ARS 2.66T 3.15B USD | 0.21 | ARS 112.57K 133.06 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Tomra Systems
TMRAF
US
|
$10.65 — |
+10.13
|
$3.15B — | $400.00 — | $10.65 — | $10.65 — | $3.15B — | 29.58 | $0.36 — |
|
|
Breville Group Limited
HDE.F
DE
|
€18.70 21.59 USD |
-1.06
|
€2.73B 3.15B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.73B 3.15B USD | 34.00 | €0.55 0.63 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€13.00 15.01 USD |
0
|
€2.73B 3.15B USD | €4.00 4.62 USD | €12.90 14.89 USD | €13.00 15.01 USD | €2.73B 3.15B USD | 22.03 | €0.59 0.68 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+1.46
|
€2.73B 3.15B USD | €0.00 0 USD | €6.75 7.79 USD | €7.10 8.2 USD | €2.73B 3.15B USD | 19.85 | €0.35 0.4 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.40 3.92 USD |
0
|
€2.72B 3.14B USD | €664.00 766.48 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.72B 3.14B USD | 170.00 | €0.02 0.02 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
+4.16
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$116.71 23.66 USD |
-0.25
|
R$15.47B 3.13B USD | R$4.40K 891.81 USD | R$116.71 23.66 USD | R$117.53 23.82 USD | R$15.47B 3.13B USD | 10.30 | R$11.33 2.3 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.03 5.8 USD |
+1.64
|
€2.72B 3.13B USD | €69.00 79.65 USD | €4.94 5.7 USD | €5.03 5.8 USD | €2.72B 3.13B USD | 25.12 | €0.20 0.23 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.08 4.71 USD |
-1.45
|
€2.71B 3.13B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.71B 3.13B USD | 31.38 | €0.13 0.15 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€2.71B 3.13B USD | €140.00 161.61 USD | €26.60 30.71 USD | €27.60 31.86 USD | €2.71B 3.13B USD | 25.84 | €1.06 1.22 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.27 6.08 USD |
+3.34
|
€2.71B 3.13B USD | €694.00 801.11 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.71B 3.13B USD | 10.52 | €0.50 0.58 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2.68
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.20 59.1 USD |
-1.54
|
€2.71B 3.12B USD | €212.00 244.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €2.71B 3.12B USD | 34.13 | €1.50 1.73 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.15 10.56 USD |
+3.98
|
€2.71B 3.12B USD | €353.00 407.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.12B USD | 30.49 | €0.30 0.35 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.12B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.12B USD | 19.71 | €0.35 0.4 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 6.34M 405.25 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€2.71B 3.12B USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.71B 3.12B USD | 13.65 | €0.41 0.47 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 88.81M 5.68K USD | IDR 1,940.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.30 8.43 USD |
+9.77
|
€2.70B 3.12B USD | €620.00 715.69 USD | €6.70 7.73 USD | €7.30 8.43 USD | €2.70B 3.12B USD | 0 | -€0.46 -0.5 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.68 73.5 USD |
+1.56
|
€2.70B 3.12B USD | €2.20K 2.54K USD | €62.75 72.43 USD | €63.75 73.59 USD | €2.70B 3.12B USD | 34.41 | €1.85 2.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
