결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teleperformance SE
RCF.DE
DE
|
€80.92 93.41 USD |
+0.25
|
€4.70B 5.43B USD | €714.00 824.19 USD | €80.32 92.72 USD | €81.28 93.82 USD | €4.70B 5.43B USD | 10.26 | €7.88 9.1 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€132.00 152.37 USD |
+2.33
|
€4.70B 5.43B USD | €50.00 57.72 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 37.28 | €3.54 4.09 USD | ||
Genting Singapore
GIGNF
US
|
$0.45 — |
0
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — |
|
|
Teleperformance SE
TEP.VI
AT
|
€80.88 93.36 USD |
+0.67
|
€4.70B 5.43B USD | €0.00 0 USD | €80.72 93.18 USD | €80.94 93.43 USD | €4.70B 5.43B USD | 10.22 | €7.91 9.13 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.15 35.96 USD |
-1.26
|
€4.70B 5.43B USD | €916.00 1.06K USD | €31.05 35.84 USD | €31.45 36.3 USD | €4.70B 5.43B USD | 51.06 | €0.61 0.7 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€4.70B 5.42B USD | €45.00 51.95 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.70B 5.42B USD | 49.62 | €0.54 0.62 USD | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.42B — | $22.00 — | $43.82 — | $43.82 — | $5.42B — | 15.27 | $2.62 — |
|
|
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩169,400 127.87 USD |
-2.7
|
₩7T 5.42B USD | ₩231K 174.49 USD | ₩168,000 126.81 USD | ₩176,600 133.3 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
Balfour Beatty
BAFBF
US
|
$11.60 — |
0
|
$5.42B — | $1.38K — | $11.60 — | $11.60 — | $5.42B — | 16.57 | $0.70 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.68B 5.41B USD | €450.00 519.45 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.68B 5.41B USD | 29.63 | €0.11 0.13 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.00 39.25 USD |
0
|
€4.68B 5.41B USD | €137.00 158.14 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.68B 5.41B USD | 17.98 | €1.89 2.18 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.90 169.57 USD |
-2.07
|
€4.68B 5.41B USD | €15.00 17.32 USD | €146.90 169.57 USD | €152.70 176.27 USD | €4.68B 5.41B USD | 33.77 | €4.35 5.02 USD | ||
MISUMI
MSSMY
US
|
$10.36 — |
0
|
$5.40B — | $100.00 — | $12.72 — | $12.72 — | $5.40B — | 19.18 | $0.54 — |
|
|
Sotera Health Company
SH5.MU
DE
|
€16.40 18.93 USD |
+1.23
|
€4.68B 5.4B USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.68B 5.4B USD | 33.46 | €0.49 0.57 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — |
|
|
Tenable Holdings, Inc.
TE7.F
DE
|
€42.40 48.94 USD |
-0.93
|
€4.68B 5.4B USD | €52.00 60.03 USD | €42.40 48.94 USD | €43.20 49.87 USD | €4.68B 5.4B USD | 706.66 | €0.06 0.07 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.61 3.01 USD |
+1.16
|
€4.67B 5.4B USD | €450.00 519.45 USD | €2.61 3.01 USD | €2.61 3.01 USD | €4.67B 5.4B USD | 10.87 | €0.24 0.28 USD | ||
Vallourec
VLOUF
US
|
$20.21 — |
-1.7
|
$5.39B — | $105.00 — | $20.56 — | $20.56 — | $5.39B — | 12.71 | $1.59 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
0
|
€4.66B 5.38B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €4.66B 5.38B USD | 11.27 | €7.27 8.39 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€82.00 94.66 USD |
+0.61
|
€4.66B 5.38B USD | €30.00 34.63 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.66B 5.38B USD | 11.27 | €7.27 8.39 USD | ||
Teleperformance SE
RCF.F
DE
|
€80.20 92.58 USD |
-1.67
|
€4.66B 5.38B USD | €244.00 281.66 USD | €80.20 92.58 USD | €80.20 92.58 USD | €4.66B 5.38B USD | 9.96 | €8.05 9.29 USD | ||
Renishaw plc
REW.F
DE
|
€64.00 73.88 USD |
+4.07
|
€4.66B 5.38B USD | €15.00 17.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.66B 5.38B USD | 35.95 | €1.78 2.05 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.60 26.09 USD |
-2.59
|
€4.65B 5.37B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.65B 5.37B USD | 19.31 | €1.17 1.35 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — |
|
|
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€4.65B 5.37B USD | €67.00 77.34 USD | €64.00 73.88 USD | €65.00 75.03 USD | €4.65B 5.37B USD | 10.92 | €5.86 6.76 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
+5.19
|
€4.65B 5.36B USD | €0.00 0 USD | €20.94 24.17 USD | €21.90 25.28 USD | €4.65B 5.36B USD | 19.89 | €1.10 1.27 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.65B 5.36B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.65B 5.36B USD | 21.63 | €1.84 2.12 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,174.20 50.5 USD |
+3.43
|
₹442.83B 5.36B USD | ₹371.30K 4.49K USD | ₹3,995.10 48.33 USD | ₹4,190.00 50.69 USD | ₹442.83B 5.36B USD | 32.74 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,172.00 50.47 USD |
+3.49
|
₹442.59B 5.35B USD | ₹18.93K 228.97 USD | ₹4,000.00 48.39 USD | ₹4,184.50 50.63 USD | ₹442.59B 5.35B USD | 32.72 | ₹127.49 1.54 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.94
|
₹442.50B 5.35B USD | ₹582.03K 7.04K USD | ₹288.05 3.48 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
0
|
€4.64B 5.35B USD | €140.00 161.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 7.81 | €0.16 0.18 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — |
|
|
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+0.99
|
€4.63B 5.35B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.53 4.07 USD |
-0.34
|
€4.63B 5.34B USD | €1.03K 1.19K USD | €3.53 4.07 USD | €3.53 4.07 USD | €4.63B 5.34B USD | 23.51 | €0.15 0.17 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
-0.66
|
€4.63B 5.34B USD | €10.00 11.54 USD | €150.00 173.15 USD | €155.00 178.92 USD | €4.63B 5.34B USD | 33.63 | €4.46 5.15 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.40 30.47 USD |
+3.12
|
€4.63B 5.34B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.63B 5.34B USD | 16.50 | €1.60 1.85 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
-16.19
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 7.53 | $1.58 — |
|
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.47 0.3 USD |
-1.34
|
R$26.35B 5.34B USD | R$1.94K 394.02 USD | R$1.44 0.29 USD | R$1.51 0.31 USD | R$26.35B 5.34B USD | 0 | R$0.00 0 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.30 146.95 USD |
-0.08
|
€4.62B 5.34B USD | €20.00 23.09 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.62B 5.34B USD | 23.10 | €5.51 6.36 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$1.00 0.06 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Rotork
RTOXF
US
|
$6.55 — |
+7.38
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Rithm Capital Corp.
14N1.F
DE
|
€8.28 9.55 USD |
+0.91
|
€4.62B 5.33B USD | €650.00 750.32 USD | €8.23 9.5 USD | €8.28 9.55 USD | €4.62B 5.33B USD | 16.55 | €0.50 0.58 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.80 12.47 USD |
-0.92
|
€4.62B 5.33B USD | €109.00 125.82 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.62B 5.33B USD | 11.86 | €0.91 1.05 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — |
|
|
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹679.70 8.22 USD |
+0.61
|
₹439.81B 5.32B USD | ₹4.50K 54.41 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.32B — | $2.50K — | $4.30 — | $4.35 — | $5.32B — | 17.00 | $0.23 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Rightmove
RTMVF
US
|
$7.37 — |
0
|
$5.31B — | $200.00 — | $6.85 — | $6.99 — | $5.31B — | 19.39 | $0.38 — |
|
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€45.00 51.95 USD |
+2.27
|
€4.59B 5.3B USD | €133.00 153.53 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.59B 5.3B USD | 18.59 | €2.42 2.79 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,818 48.21 USD |
-2.32
|
¥859B 5.29B USD | ¥246K 1.52K USD | ¥7,792 48.05 USD | ¥8,004 49.35 USD | ¥859B 5.29B USD | 7.90 | ¥989 6.1 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.62 20.34 USD |
+1.26
|
€4.59B 5.29B USD | €0.00 0 USD | €17.56 20.27 USD | €17.63 20.35 USD | €4.59B 5.29B USD | 14.44 | €1.22 1.41 USD | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — |
|
|
Impinj, Inc.
27J.F
DE
|
€150.05 173.21 USD |
+3.3
|
€4.58B 5.29B USD | €50.00 57.72 USD | €150.05 173.21 USD | €152.40 175.92 USD | €4.58B 5.29B USD | 0 | -€0.80 -0.9 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.55 0.63 USD |
-1.69
|
€4.58B 5.29B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.58B 5.29B USD | 10.96 | €0.05 0.06 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.40 44.33 USD |
+0.52
|
€4.58B 5.29B USD | €563.00 649.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.58B 5.29B USD | 36.57 | €1.05 1.21 USD | ||
Xometry, Inc.
0N5.F
DE
|
€82.96 95.76 USD |
+4.54
|
€4.58B 5.29B USD | €30.00 34.63 USD | €78.46 90.57 USD | €82.96 95.76 USD | €4.58B 5.29B USD | 0 | -€0.53 -0.6 USD | ||
Teleperformance
TLPFF
US
|
$91.00 — |
+2.65
|
$5.29B — | $256.00 — | $87.58 — | $87.58 — | $5.29B — | 9.85 | $9.23 — |
|
|
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,920.00 2216.32 USD |
0
|
€4.58B 5.29B USD | €15.00 17.32 USD | €1,920.00 2216.32 USD | €1,920.00 2216.32 USD | €4.58B 5.29B USD | 5.13 | €374.19 431.94 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,605.50 19.42 USD |
-0.71
|
₹436.67B 5.28B USD | ₹13.24K 160.22 USD | ₹1,596.20 19.31 USD | ₹1,624.60 19.65 USD | ₹436.67B 5.28B USD | 32.84 | ₹48.88 0.59 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
|
Zegona Communications plc
1ZG.SG
DE
|
€20.40 23.55 USD |
-0.49
|
€4.57B 5.28B USD | €0.00 0 USD | €20.10 23.2 USD | €20.60 23.78 USD | €4.57B 5.28B USD | 0 | -€0.31 -0.3 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
+2.62
|
₩7T 5.28B USD | ₩371K 279.91 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.37 28.13 USD |
+5.66
|
€4.57B 5.28B USD | €991.00 1.14K USD | €24.34 28.1 USD | €24.50 28.28 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.98 50.77 USD |
-1.37
|
€4.57B 5.27B USD | €8.00 9.23 USD | €43.98 50.77 USD | €43.98 50.77 USD | €4.57B 5.27B USD | 29.91 | €1.47 1.7 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.50 1.73 USD |
-1.32
|
€4.57B 5.27B USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €4.57B 5.27B USD | 15.00 | €0.10 0.12 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.60 12.24 USD |
0
|
€4.57B 5.27B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.57B 5.27B USD | 9.63 | €1.10 1.27 USD | ||
Portland General Electric Company
49P.F
DE
|
€38.80 44.79 USD |
-0.51
|
€4.56B 5.27B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.56B 5.27B USD | 20.31 | €1.91 2.2 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
0
|
€4.56B 5.26B USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Bank of East Asia
BKEAY
US
|
$1.98 — |
-11.61
|
$5.26B — | $1.00 — | $1.98 — | $1.98 — | $5.26B — | 12.37 | $0.16 — |
|
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-8.99
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€4.54B 5.24B USD | €2.70K 3.12K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.54B 5.24B USD | 8.23 | €0.88 1.02 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — |
|
|
Bilibili Inc.
71BB.F
DE
|
€10.98 12.67 USD |
-0.71
|
€4.54B 5.24B USD | €70.00 80.8 USD | €10.98 12.67 USD | €10.98 12.67 USD | €4.54B 5.24B USD | 24.95 | €0.44 0.51 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
+6.86
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.00 25.4 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.10 169.8 USD |
-0.98
|
€4.53B 5.23B USD | €219.00 252.8 USD | €147.10 169.8 USD | €147.10 169.8 USD | €4.53B 5.23B USD | 32.47 | €4.53 5.23 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,070.00 1235.14 USD |
-0.93
|
€4.53B 5.23B USD | €5.00 5.77 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €4.53B 5.23B USD | 10.27 | €104.09 120.15 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
-2.41
|
₩7T 5.23B USD | ₩573K 432.89 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 40,000.00 47.28 USD |
-1.57
|
ARS 4.42T 5.23B USD | ARS 39.87K 47.13 USD | ARS 39,780.00 47.02 USD | ARS 41,200.00 48.7 USD | ARS 4.42T 5.23B USD | 499.48 | ARS 80.08 0.09 USD | ||
Aberdeen
SLFPF
US
|
$2.92 — |
-5.5
|
$5.23B — | $100.00 — | $3.09 — | $3.09 — | $5.23B — | 10.42 | $0.28 — |
|
|
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-2.51
|
€4.53B 5.23B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.53B 5.23B USD | 15.39 | €0.63 0.73 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.39 20.07 USD |
-0.69
|
€4.53B 5.23B USD | €2.00 2.31 USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.53B 5.23B USD | 12.69 | €1.37 1.58 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.22B — | $100.00 — | $1.01 — | $1.01 — | $5.22B — | 7.43 | $0.15 — |
|
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.55 11.02 USD |
+2.14
|
€4.52B 5.22B USD | €195.00 225.1 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.52B 5.22B USD | 318.33 | €0.03 0.03 USD | ||
The Middleby Corporation
MBY.F
DE
|
€100.00 115.43 USD |
-0.99
|
€4.52B 5.22B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.52B 5.22B USD | 0 | -€4.84 -5.5 USD | ||
Spire Inc.
LGR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.52B 5.22B USD | €101.00 116.59 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.52B 5.22B USD | 25.84 | €2.96 3.42 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
-1.24
|
€4.52B 5.22B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.52B 5.22B USD | 18.06 | €0.88 1.02 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,907.30 47.27 USD |
<0.01
|
₹430.65B 5.21B USD | ₹1.21K 14.59 USD | ₹3,866.00 46.77 USD | ₹3,975.80 48.1 USD | ₹430.65B 5.21B USD | 19.40 | ₹201.39 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
