결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$148.65B 30.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.65B 30.13B USD | 24.03 | $0.64 0.13 USD | |
| General Mills, Inc. GIS.VI | $49.48 54.09 USD |
+1
|
$27.54B 30.1B USD | $0 0 USD | $49.48 54.09 USD | $49.48 54.09 USD | $27.54B 30.1B USD | 12.30 | $4.02 4.39 USD | |
| Extra Space Storage Inc. FG8.F | $122.6 134.02 USD |
-0.81
|
$27.53B 30.09B USD | $50 54.66 USD | $122.6 134.02 USD | $122.6 134.02 USD | $27.53B 30.09B USD | 34.43 | $3.56 3.89 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Las Vegas Sands Corp. LVS.MX | $696 41.21 USD |
-2.95
|
$507.83B 30.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.83B 30.07B USD | 19.80 | $35.15 2.08 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $128.7 140.69 USD |
-7.77
|
$27.45B 30.01B USD | $18 19.68 USD | $128.7 140.69 USD | $128.7 140.69 USD | $27.45B 30.01B USD | 27.38 | $4.7 5.14 USD | |
| The Sherwin-Williams Company 0L5V.L | $329.13 — |
-1.54
|
$29.95B — | $36 — | $329.13 — | $334.49 — | $29.95B — | 47.79 | $6.89 — | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$29.94B — | $38 — | $56.85 — | $56.85 — | $29.94B — | 27.72 | $2.09 — | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$147.62B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| General Mills, Inc. GRM.DE | $49.21 53.79 USD |
+0.37
|
$27.36B 29.91B USD | $4 4.37 USD | $49.21 53.79 USD | $49.21 53.79 USD | $27.36B 29.91B USD | 12.24 | $4.02 4.39 USD | |
| Daimler Truck Holding AG DTG1.F | $17.5 19.13 USD |
+1.74
|
$27.36B 29.91B USD | $500 546.57 USD | $17.3 18.91 USD | $17.5 19.13 USD | $27.36B 29.91B USD | 9.61 | $1.82 1.99 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
+0.65
|
$27.36B 29.91B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.36B 29.91B USD | 12.91 | $1.2 1.31 USD | |
| KB Financial Group Inc. KB.BA | $35,300 41.73 USD |
0
|
$25.3T 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3T 29.9B USD | 1.70 | $20.72K 24.5 USD | |
| CGI Inc. 0A18.L | $147.5 109.45 USD |
+4.17
|
$40.27B 29.88B USD | $16.4K 12.17K USD | $147.5 109.45 USD | $147.5 109.45 USD | $40.27B 29.88B USD | 25.60 | $5.76 4.27 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69 75.43 USD |
+0.5
|
$27.32B 29.86B USD | $102 111.5 USD | $68.54 74.92 USD | $69 75.43 USD | $27.32B 29.86B USD | 14.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $775.5 45.92 USD |
0
|
$503.72B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.72B 29.83B USD | 0 | -$12.57 -0.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $25.81 28.21 USD |
+0.66
|
$27.27B 29.81B USD | $0 0 USD | $25.81 28.21 USD | $25.81 28.21 USD | $27.27B 29.81B USD | 14.50 | $1.78 1.95 USD | |
| HEICO Corporation 0J46.L | $246.31 — |
-0.4
|
$29.77B — | $19 — | $244.27 — | $247.81 — | $29.77B — | 101.36 | $2.43 — | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.16
|
$27.22B 29.76B USD | $51 55.75 USD | $62.95 68.81 USD | $62.95 68.81 USD | $27.22B 29.76B USD | 13.16 | $4.78 5.23 USD | |
| Endesa, S.A. ENA.DE | $25.76 28.16 USD |
+0.66
|
$27.21B 29.75B USD | $2 2.19 USD | $25.76 28.16 USD | $25.76 28.16 USD | $27.21B 29.75B USD | 14.47 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
+0.79
|
$27.19B 29.72B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.19B 29.72B USD | 14.26 | $0.89 0.97 USD | |
| IQVIA Holdings Inc. 0JDM.L | $149.08 — |
-0.6
|
$29.71B — | $62 — | $147.03 — | $149.08 — | $29.71B — | 26.92 | $5.54 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.18B 29.71B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.5 74.88 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $68.5 74.88 USD | $68.7 75.1 USD | $27.18B 29.71B USD | 14.33 | $4.78 5.23 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.66 14.93 USD |
+0.29
|
$27.18B 29.71B USD | $300 327.94 USD | $13.66 14.93 USD | $13.66 14.93 USD | $27.18B 29.71B USD | 8.64 | $1.58 1.73 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,800 1583.51 USD |
-0.92
|
$202.58B 29.7B USD | $2 0.29 USD | $10,500 1539.52 USD | $11,010 1614.3 USD | $202.58B 29.7B USD | 1.55 | $6.94K 1017.27 USD | |
| Tesco PLC TCO2.F | $12.2 13.34 USD |
-3.17
|
$27.17B 29.7B USD | $25 27.33 USD | $12.2 13.34 USD | $12.3 13.45 USD | $27.17B 29.7B USD | 15.06 | $0.81 0.89 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,700 40.3 USD |
+3.39
|
$29.23T 29.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.23T 29.67B USD | 4944.57 | $8.03 0.008 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$500.64B 29.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.64B 29.64B USD | 27.85 | $126.76 7.51 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.05 132.32 USD |
+0.29
|
$27.08B 29.6B USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $27.08B 29.6B USD | 29.81 | $4.06 4.44 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $84.25 2.37 USD |
+2.74
|
$1.05T 29.57B USD | $29.33M 825.39K USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.05T 29.57B USD | 55.42 | $1.52 0.04 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.95 132.21 USD |
-0.17
|
$27B 29.51B USD | $10 10.93 USD | $119.4 130.52 USD | $120.95 132.21 USD | $27B 29.51B USD | 29.86 | $4.05 4.43 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 29.5B USD | 27.85 | $3.68 0.75 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
0
|
$26.98B 29.49B USD | $233 254.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $26.98B 29.49B USD | 14.34 | $1.78 1.95 USD | |
| VeriSign, Inc. VRSN34.SA | $387.15 78.47 USD |
+7.73
|
$145.41B 29.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.41B 29.47B USD | 33.23 | $11.65 2.36 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$497.47B 29.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.47B 29.46B USD | 69.47 | $11.21 0.66 USD | |
| Sompo Holdings, Inc. ANK.F | $28 30.61 USD |
+0.72
|
$26.89B 29.4B USD | $173 189.11 USD | $28 30.61 USD | $28 30.61 USD | $26.89B 29.4B USD | 9.36 | $2.99 3.27 USD | |
| NEC Corporation NEC1.F | $20.15 22.03 USD |
+4
|
$26.88B 29.39B USD | $590 644.95 USD | $20.15 22.03 USD | $20.15 22.03 USD | $26.88B 29.39B USD | 23.16 | $0.87 0.95 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Live Nation Entertainment, Inc. 3LN.F | $115.65 126.42 USD |
-0.86
|
$26.85B 29.35B USD | $2 2.19 USD | $115.65 126.42 USD | $115.65 126.42 USD | $26.85B 29.35B USD | 47.98 | $2.41 2.63 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$144.61B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.61B 29.31B USD | 82.02 | $1.62 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $159.2 15.54 USD |
+0.89
|
$300.27B 29.31B USD | $6.23K 607.64 USD | $158.2 15.44 USD | $159.8 15.6 USD | $300.27B 29.31B USD | 9.18 | $17.33 1.69 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.93 21.47 USD |
-0.56
|
$144.58B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.58B 29.3B USD | 11.96 | $8.85 1.79 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.03 | $23.09 4.68 USD | |
| NEC NIPNF | $21.81 — |
0
|
$29.28B — | $450 — | $21.81 — | $21.81 — | $29.28B — | 22.25 | $0.98 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.77B 29.27B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.77B 29.27B USD | 29.38 | $0.81 0.89 USD | |
| Rockwell Automation, Inc. 0KXA.L | $248.44 — |
+0.53
|
$29.26B — | $50 — | $246.85 — | $250.03 — | $29.26B — | 45.17 | $5.5 — | |
| Martin Marietta Materials, Inc. MMX.F | $441.4 482.51 USD |
-1.91
|
$26.75B 29.24B USD | $3 3.28 USD | $441.4 482.51 USD | $441.4 482.51 USD | $26.75B 29.24B USD | 15.42 | $28.62 31.29 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| Novonesis A/S NVZMF | $61.6 — |
0
|
$29.21B — | $200 — | $59 — | $59.02 — | $29.21B — | 81.05 | $0.76 — | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $61.58 — |
+0.15
|
$29.11B — | $330 — | $61.5 — | $61.75 — | $29.11B — | 3.33 | $18.49 — | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.61B 29.11B USD | 136.93 | $3.47 0.7 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.36 71.45 USD |
-1.27
|
$26.61B 29.09B USD | $100 109.31 USD | $65.36 71.45 USD | $65.36 71.45 USD | $26.61B 29.09B USD | 35.91 | $1.82 1.99 USD | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
0
|
$143.47B 29.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.47B 29.08B USD | 29.95 | $8.95 1.81 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.59B 29.07B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.59B 29.07B USD | 48.32 | $3.58 3.91 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,152 1259.29 USD |
-1.96
|
$26.58B 29.05B USD | $25 27.33 USD | $1,152 1259.29 USD | $1,152 1259.29 USD | $26.58B 29.05B USD | 66.24 | $17.39 19.01 USD | |
| Commerzbank AG ZZMS.SG | $22.6 24.7 USD |
+0.89
|
$26.56B 29.04B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $26.56B 29.04B USD | 10.86 | $2.08 2.27 USD | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.04B — | $231 — | $1.53 — | $1.53 — | $29.04B — | 3.47 | $0.42 — | |
| Agilent Technologies, Inc. AG8.F | $92.97 101.63 USD |
-1.41
|
$26.56B 29.03B USD | $601 656.97 USD | $92.97 101.63 USD | $92.97 101.63 USD | $26.56B 29.03B USD | 24.14 | $3.85 4.21 USD | |
| Las Vegas Sands Corp. 0QY4.L | $36.26 — |
-1.49
|
$29.01B — | $3.1K — | $36.15 — | $36.78 — | $29.01B — | 14.99 | $2.42 — | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.5 151.4 USD |
+0.04
|
$26.52B 28.99B USD | $48 52.47 USD | $137.7 150.52 USD | $140.9 154.02 USD | $26.52B 28.99B USD | 2.18 | $63.33 69.23 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+0.81
|
$26.44B 28.9B USD | $646 706.17 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.44B 28.9B USD | 19.07 | $0.13 0.14 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| BioNTech SE 22UA.F | $90.55 98.98 USD |
+3.31
|
$26.43B 28.89B USD | $576 629.65 USD | $90.1 98.49 USD | $91.7 100.24 USD | $26.43B 28.89B USD | 0 | -$2.77 -3.02 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
0
|
$26.43B 28.89B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.8 55.53 USD | $26.43B 28.89B USD | 27.60 | $1.84 2.01 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $251.14 — |
+4.22
|
$28.85B — | $20 — | $241.44 — | $252.02 — | $28.85B — | 0 | -$7.49 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34 37.17 USD |
-1.73
|
$26.38B 28.83B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $26.38B 28.83B USD | 26.15 | $1.3 1.42 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,449.55 29.64 USD |
+0.8
|
$2.38T 28.81B USD | $18.48K 223.63 USD | $2,406 29.11 USD | $2,450 29.64 USD | $2.38T 28.81B USD | 55.38 | $44.23 0.54 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
0
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.97 | $7.83 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.64 | $2.9 — | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| HEICO Corporation HC1.F | $213.8 233.71 USD |
-1.52
|
$26.34B 28.79B USD | $15 16.4 USD | $213.8 233.71 USD | $213.8 233.71 USD | $26.34B 28.79B USD | 59.72 | $3.58 3.91 USD | |
| Commerzbank AG ZZMS.F | $22.6 24.7 USD |
0
|
$26.33B 28.78B USD | $5 5.47 USD | $22.6 24.7 USD | $23.4 25.58 USD | $26.33B 28.78B USD | 10.86 | $2.08 2.27 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.VI | $79.3 86.69 USD |
-0.38
|
$26.3B 28.74B USD | $0 0 USD | $79.3 86.69 USD | $79.3 86.69 USD | $26.3B 28.74B USD | 9.93 | $7.98 8.72 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
-2.22
|
$26.28B 28.73B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $26.28B 28.73B USD | 0 | -$0.41 -0.4 USD | |
| EQT Corporation EQ6.F | $43.77 47.84 USD |
+1.68
|
$26.24B 28.68B USD | $130 142.11 USD | $43.77 47.84 USD | $43.77 47.84 USD | $26.24B 28.68B USD | 81.04 | $0.54 0.59 USD | |
| Wipro Limited WIOA.VI | $2.5 2.73 USD |
0
|
$26.22B 28.67B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.22B 28.67B USD | 19.23 | $0.13 0.14 USD | |
| Baidu, Inc. B1C.F | $79.5 86.9 USD |
-0.87
|
$26.16B 28.6B USD | $7 7.65 USD | $79.5 86.9 USD | $79.5 86.9 USD | $26.16B 28.6B USD | 9.94 | $7.99 8.73 USD | |
| AvalonBay Communities, Inc. 0HJO.L | $205.54 — |
-1.05
|
$28.59B — | $1 — | $205.54 — | $205.54 — | $28.59B — | 25.56 | $8.04 — | |
| Ventas, Inc. VEN.F | $59.46 65 USD |
-1.1
|
$26.15B 28.58B USD | $32 34.98 USD | $59.46 65 USD | $59.46 65 USD | $26.15B 28.58B USD | 349.76 | $0.17 0.19 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.58B — | $101 — | $9.25 — | $9.54 — | $28.58B — | 12.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.58B — | $700 — | $9.99 — | $9.99 — | $28.58B — | 13.59 | $0.69 — | |
| AvalonBay Communities, Inc. AVBC.VI | $181.22 198.1 USD |
+0.55
|
$26.13B 28.56B USD | $0 0 USD | $181.22 198.1 USD | $181.22 198.1 USD | $26.13B 28.56B USD | 27.04 | $6.7 7.32 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.41B — | $100 — | $97.07 — | $97.07 — | $28.41B — | 20.81 | $5.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||