결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Assets HGKGF | $7 — |
+7.2
|
$15.09B — | $300 — | $7 — | $7 — | $15.09B — | 18.91 | $0.37 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $102.3 — |
+0.14
|
$15.09B — | $35 — | $101.61 — | $102.3 — | $15.09B — | 29.75 | $3.44 — | |
| Sartorius Aktiengesellschaft SRT0.F | $40.8 44.6 USD |
+3.03
|
$13.8B 15.08B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.8B 15.08B USD | 145.71 | $0.28 0.31 USD | |
| Symrise AG SY1.F | $98.6 107.78 USD |
-0.02
|
$13.79B 15.07B USD | $82 89.64 USD | $98 107.13 USD | $98.6 107.78 USD | $13.79B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| Ball Corporation BL8.F | $47.93 52.39 USD |
+2.33
|
$13.76B 15.05B USD | $125 136.64 USD | $47.93 52.39 USD | $47.93 52.39 USD | $13.76B 15.05B USD | 31.53 | $1.52 1.66 USD | |
| FactSet Research Systems Inc. FA1.F | $361.3 394.95 USD |
-0.58
|
$13.76B 15.04B USD | $3 3.28 USD | $361.3 394.95 USD | $361.3 394.95 USD | $13.76B 15.04B USD | 29.68 | $12.17 13.3 USD | |
| Prada S.p.A. PRP.F | $5.38 5.88 USD |
+0.83
|
$13.76B 15.04B USD | $21.55K 23.55K USD | $5.2 5.68 USD | $5.38 5.88 USD | $13.76B 15.04B USD | 16.29 | $0.33 0.36 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.11B 14.99B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.11B 14.99B USD | 356.91 | $3.66 0.22 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.14 | $8.15 1.65 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-0.96
|
$14.97B — | $159 — | $10.34 — | $10.34 — | $14.97B — | 5.58 | $1.85 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.96B — | $1 — | $259.02 — | $259.02 — | $14.96B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.95B — | $5 — | $187.81 — | $191.63 — | $14.95B — | 117.38 | $1.6 — | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.3
|
$13.67B 14.94B USD | $0 0 USD | $83 90.73 USD | $84.25 92.1 USD | $13.67B 14.94B USD | 31.79 | $2.65 2.9 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
+0.35
|
$2.21T 14.94B USD | $88.8K 599.42 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.21T 14.94B USD | 36.75 | $470.38 3.18 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.19
|
$13.67B 14.94B USD | $5 5.47 USD | $26 28.42 USD | $26.06 28.48 USD | $13.67B 14.94B USD | 0 | -$0.45 -0.4 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR.VI | $126.12 137.87 USD |
-16.1
|
$13.65B 14.92B USD | $0 0 USD | $121.46 132.77 USD | $141 154.13 USD | $13.65B 14.92B USD | 12.37 | $10.19 11.14 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.5 106.58 USD |
+0.02
|
$13.65B 14.92B USD | $1 1.09 USD | $97.42 106.49 USD | $97.5 106.58 USD | $13.65B 14.92B USD | 18.67 | $5.22 5.71 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.92B — | $1 — | $12.25 — | $12.25 — | $14.92B — | 4.04 | $3.03 — | |
| Baxter International Inc. BAX.VI | $26.25 28.69 USD |
-0.38
|
$13.64B 14.91B USD | $0 0 USD | $26.25 28.69 USD | $26.54 29.01 USD | $13.64B 14.91B USD | 0 | -$0.45 -0.4 USD | |
| First Solar, Inc. F3A.DE | $126.2 137.95 USD |
-16.17
|
$13.64B 14.91B USD | $20.69K 22.61K USD | $114 124.62 USD | $141.7 154.9 USD | $13.64B 14.91B USD | 12.38 | $10.19 11.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.39 | $1 1.09 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Amundi S.A. AMUN.VI | $67 73.24 USD |
-0.45
|
$13.63B 14.9B USD | $0 0 USD | $66.75 72.97 USD | $67 73.24 USD | $13.63B 14.9B USD | 10.51 | $6.37 6.96 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.63B 14.9B USD | 30.90 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.5 92.37 USD |
0
|
$13.63B 14.9B USD | $55 60.12 USD | $83.65 91.44 USD | $84.5 92.37 USD | $13.63B 14.9B USD | 31.88 | $2.65 2.9 USD | |
| AB Industrivärden (publ) IDV1.F | $30.91 33.79 USD |
+0.72
|
$13.63B 14.9B USD | $75 81.99 USD | $30.91 33.79 USD | $31.02 33.91 USD | $13.63B 14.9B USD | 37.69 | $0.82 0.9 USD | |
| Amundi S.A. ANI.DE | $66.8 73.02 USD |
-1.04
|
$13.59B 14.86B USD | $20 21.86 USD | $66.8 73.02 USD | $66.85 73.08 USD | $13.59B 14.86B USD | 10.48 | $6.37 6.96 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+1.19
|
$13.59B 14.86B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.59B 14.86B USD | 11.40 | $1.49 1.63 USD | |
| Amundi S.A. ANI.F | $66.2 72.37 USD |
-0.23
|
$13.58B 14.85B USD | $100 109.31 USD | $66.2 72.37 USD | $66.55 72.75 USD | $13.58B 14.85B USD | 10.39 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.1 34 USD |
+0.32
|
$13.58B 14.84B USD | $224 244.86 USD | $31.1 34 USD | $31.1 34 USD | $13.58B 14.84B USD | 37.92 | $0.82 0.9 USD | |
| Domino's Pizza, Inc. EZV.F | $390.75 427.14 USD |
+0.71
|
$13.57B 14.83B USD | $23 25.14 USD | $390.75 427.14 USD | $390.75 427.14 USD | $13.57B 14.83B USD | 25.89 | $15.09 16.5 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+0.63
|
$13.56B 14.83B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.56B 14.83B USD | 22.22 | $0.36 0.39 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+0.63
|
$13.56B 14.82B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.56B 14.82B USD | 22.20 | $1.45 1.59 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
-0.93
|
$13.56B 14.82B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.56B 14.82B USD | 7.85 | $0.27 0.3 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| QuantumScape Corporation QS.MX | $461.83 27.35 USD |
-1.14
|
$249.79B 14.79B USD | $2.9K 171.77 USD | $461.56 27.33 USD | $466.66 27.63 USD | $249.79B 14.79B USD | 0 | -$16.71 -0.9 USD | |
| Aegon Ltd. AEG.BA | $7,900 9.34 USD |
-1.16
|
$12.51T 14.79B USD | $334 0.39 USD | $7,900 9.34 USD | $8,060 9.53 USD | $12.51T 14.79B USD | 15.53 | $508.61 0.6 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.59T 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Ball Corporation BLL.VI | $48.19 52.68 USD |
+0.52
|
$13.52B 14.78B USD | $0 0 USD | $48.12 52.6 USD | $48.29 52.79 USD | $13.52B 14.78B USD | 31.70 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
+0.58
|
$13.51B 14.77B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.51B 14.77B USD | 11.54 | $1.49 1.63 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Molina Healthcare, Inc. MHG.F | $249.2 272.41 USD |
-3.04
|
$13.51B 14.76B USD | $13 14.21 USD | $249.2 272.41 USD | $249.2 272.41 USD | $13.51B 14.76B USD | 13.91 | $17.91 19.58 USD | |
| Toll Brothers, Inc. 0LFS.L | $105.83 — |
-1.71
|
$14.76B — | $146 — | $105.83 — | $109 — | $14.76B — | 13.24 | $7.99 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.05 2.85 USD |
+0.64
|
$72.68B 14.73B USD | $1.28K 259.64 USD | $14.05 2.85 USD | $14.13 2.86 USD | $72.68B 14.73B USD | 19.24 | $0.73 0.15 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.46B 14.71B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.46B 14.71B USD | 28.49 | $0.8 0.87 USD | |
| Avery Dennison Corporation 0HJR.L | $176.02 — |
-0.15
|
$14.7B — | $71 — | $176.02 — | $176.02 — | $14.7B — | 20.19 | $8.72 — | |
| Cipla Limited CIPLA.BO | $1,503.5 18.19 USD |
-1.53
|
$1.21T 14.69B USD | $14.73K 178.24 USD | $1,495.25 18.09 USD | $1,534.8 18.57 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Avery Dennison Corporation AV3.SG | $151 165.06 USD |
-0.66
|
$13.41B 14.66B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $13.41B 14.66B USD | 67.35 | $2.24 2.45 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 15.64 | $143.14 8.48 USD | |
| UDR, Inc. UF0.F | $35.53 38.84 USD |
-0.2
|
$13.41B 14.66B USD | $0 0 USD | $35.29 38.58 USD | $35.56 38.87 USD | $13.41B 14.66B USD | 114.61 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.38B 14.63B USD | $180 196.76 USD | $102 111.5 USD | $102 111.5 USD | $13.38B 14.63B USD | 36.04 | $2.83 3.09 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
+2.61
|
$13.38B 14.63B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $13.38B 14.63B USD | 11.13 | $5.3 5.79 USD | |
| Pan American Silver Corp. PAAS.BA | $11,525 13.62 USD |
+0.22
|
$12.37T 14.62B USD | $5.79K 6.84 USD | $11,450 13.53 USD | $11,675 13.8 USD | $12.37T 14.62B USD | 11.31 | $1.02K 1.2 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1.25
|
$13.38B 14.62B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.38B 14.62B USD | 5.68 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 18.96 | $0.32 — | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+0.84
|
$13.38B 14.62B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $13.38B 14.62B USD | 11.65 | $2.06 2.25 USD | |
| Carlisle Companies Incorporated CLE.F | $306.1 334.61 USD |
-0.49
|
$13.37B 14.62B USD | $6 6.56 USD | $306.1 334.61 USD | $306.1 334.61 USD | $13.37B 14.62B USD | 19.71 | $15.53 16.98 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.36B 14.6B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.6B USD | 20.71 | $2.51 2.74 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $211.2 230.87 USD |
-0.38
|
$13.34B 14.58B USD | $115 125.71 USD | $211.2 230.87 USD | $211.2 230.87 USD | $13.34B 14.58B USD | 153.04 | $1.38 1.51 USD | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.57B — | $300 — | $9.1 — | $9.1 — | $14.57B — | 75.83 | $0.12 — | |
| Deckers Outdoor Corporation DO2.F | $88.98 97.27 USD |
-0.58
|
$13.33B 14.57B USD | $35 38.26 USD | $88.98 97.27 USD | $88.98 97.27 USD | $13.33B 14.57B USD | 16.23 | $5.48 5.99 USD | |
| Evolution AB (publ) E3G1.F | $65.46 71.56 USD |
-2.15
|
$13.32B 14.57B USD | $100 109.31 USD | $65.46 71.56 USD | $66.4 72.58 USD | $13.32B 14.57B USD | 11.09 | $5.9 6.45 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-0.99
|
$13.31B 14.55B USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $13.31B 14.55B USD | 15.15 | $0.66 0.72 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.55B — | $77 — | $6.14 — | $6.14 — | $14.55B — | 15.34 | $0.4 — | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Tryg A/S TRYG.VI | $22.02 24.07 USD |
-0.63
|
$13.29B 14.53B USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $13.29B 14.53B USD | 19.83 | $1.11 1.21 USD | |
| Evergy, Inc. 3E7.F | $57.74 63.12 USD |
-1.13
|
$13.29B 14.52B USD | $665 726.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $13.29B 14.52B USD | 17.55 | $3.29 3.6 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.5
|
$13.28B 14.52B USD | $15.57K 17.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.28B 14.52B USD | 5.57 | $0.1 0.11 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,300 81.75 USD |
-1.28
|
$19.23T 14.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23T 14.51B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DS3.F | $65.44 71.53 USD |
+0.23
|
$13.27B 14.51B USD | $112 122.43 USD | $64.67 70.69 USD | $65.8 71.93 USD | $13.27B 14.51B USD | 14.35 | $4.56 4.98 USD | |
| Best Buy Co., Inc. BUY.F | $60.97 66.65 USD |
+1.65
|
$13.25B 14.48B USD | $2 2.19 USD | $60.97 66.65 USD | $60.97 66.65 USD | $13.25B 14.48B USD | 17.17 | $3.55 3.88 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.7 275.14 USD |
+2.61
|
$13.24B 14.47B USD | $3 3.28 USD | $251.7 275.14 USD | $251.7 275.14 USD | $13.24B 14.47B USD | 27.50 | $9.15 10 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-2.26
|
$13.23B 14.46B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $13.23B 14.46B USD | 11.01 | $5.9 6.45 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.22B 14.46B USD | $25 27.33 USD | $106 115.87 USD | $107 116.97 USD | $13.22B 14.46B USD | 22.15 | $4.83 5.28 USD | |
| Burlington Stores, Inc. BUI.F | $200 218.63 USD |
+2.56
|
$13.22B 14.45B USD | $8 8.75 USD | $200 218.63 USD | $200 218.63 USD | $13.22B 14.45B USD | 28.32 | $7.06 7.72 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.28B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28B 14.45B USD | 30.69 | $1.04 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.15 | $14.6 — | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
0
|
$13.21B 14.44B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.21B 14.44B USD | 10.45 | $13.49 14.75 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.2B 14.43B USD | $103 20.88 USD | $39.84 8.07 USD | $40.05 8.12 USD | $71.2B 14.43B USD | 0 | -$0.02 -0.004 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.47
|
$13.2B 14.43B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.2B 14.43B USD | 63.58 | $0.67 0.73 USD | |
| Tryg A/S T2V1.F | $21.86 23.9 USD |
-1.53
|
$13.2B 14.43B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $13.2B 14.43B USD | 19.69 | $1.11 1.21 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||