결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Realty Investment Trust QM1.F | €105.00 121.21 USD |
0
|
€9.13B 10.53B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €9.13B 10.53B USD | 20.95 | €5.01 5.78 USD | ||
| Guidewire Software, Inc. 0GS.F | €109.60 126.52 USD |
-0.54
|
€9.12B 10.53B USD | €20.00 23.09 USD | €109.60 126.52 USD | €109.60 126.52 USD | €9.12B 10.53B USD | 68.07 | €1.61 1.86 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.75 | $1.58 — | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| Domino's Pizza, Inc. DPZ.VI | €274.00 316.29 USD |
+0.37
|
€9.11B 10.52B USD | €0.00 0 USD | €274.00 316.29 USD | €274.00 316.29 USD | €9.11B 10.52B USD | 18.18 | €15.07 17.4 USD | ||
| SM Prime SPHXF | $0.37 — |
+31.08
|
$10.52B — | $1.50K — | $0.37 — | $0.37 — | $10.52B — | 12.24 | $0.03 — | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
0
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.32 | €1.27 1.47 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| Globus Medical, Inc. GM0N.F | €67.08 77.43 USD |
-2.19
|
€9.11B 10.51B USD | €29.00 33.48 USD | €67.08 77.43 USD | €67.08 77.43 USD | €9.11B 10.51B USD | 18.03 | €3.72 4.29 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
+3.97
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.69 16.96 USD |
+0.07
|
€9.09B 10.5B USD | €0.00 0 USD | €14.69 16.96 USD | €14.69 16.96 USD | €9.09B 10.5B USD | 10.72 | €1.37 1.58 USD | ||
| CCL Industries CCDBF | $61.07 — |
+1.95
|
$10.50B — | $100.00 — | $61.07 — | $61.07 — | $10.50B — | 18.61 | $3.28 — | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.11 | $4.17 — | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
-1.87
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| EastGroup Properties, Inc. EGO.F | €169.00 195.08 USD |
-0.59
|
€9.08B 10.49B USD | €9.00 10.39 USD | €169.00 195.08 USD | €169.00 195.08 USD | €9.08B 10.49B USD | 35.35 | €4.78 5.52 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.05 10.14 USD |
+5.48
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 0 | -R$4.95 -1.003 USD | ||
| The AES Corporation AES.MX | MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.72B 10.46B USD | 7.30 | MX$33.92 2.01 USD | ||
| The AES Corporation AES.F | €12.70 14.66 USD |
+0.28
|
€9.06B 10.45B USD | €4.22K 4.87K USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.06B 10.45B USD | 7.60 | €1.67 1.93 USD | ||
| JD Logistics JDLGF | $1.70 — |
-5.56
|
$10.45B — | $4.10K — | $1.70 — | $1.70 — | $10.45B — | 11.33 | $0.15 — | ||
| Bunzl plc BUZ.F | €14.10 16.28 USD |
+4.44
|
€9.05B 10.45B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.45B USD | 17.19 | €0.82 0.95 USD | ||
| Ryder System, Inc. RYD.F | €234.00 270.11 USD |
+2.63
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.41 | €10.44 12.05 USD | ||
| Insulet Corporation GOV.F | €130.70 150.87 USD |
-0.23
|
€9.05B 10.45B USD | €30.00 34.63 USD | €130.70 150.87 USD | €130.70 150.87 USD | €9.05B 10.45B USD | 35.51 | €3.68 4.25 USD | ||
| SSAB AB (publ) SKWA.F | €9.08 10.48 USD |
+4.13
|
€9.05B 10.45B USD | €780.00 900.38 USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.45B USD | 18.16 | €0.50 0.58 USD | ||
| Subsea 7 S.A. SOC.F | €30.56 35.28 USD |
+0.39
|
€9.05B 10.45B USD | €559.00 645.27 USD | €30.56 35.28 USD | €30.56 35.28 USD | €9.05B 10.45B USD | 21.37 | €1.43 1.65 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
| Domino's Pizza, Inc. EZV.F | €272.00 313.98 USD |
+0.37
|
€9.05B 10.44B USD | €23.00 26.55 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
| Rakuten RKUNF | $4.80 — |
+1.91
|
$10.43B — | $250.00 — | $4.80 — | $4.80 — | $10.43B — | 0 | -$0.51 — | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| SEI Investments Company SI3.F | €75.00 86.58 USD |
-1.32
|
€9.02B 10.41B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.02B 10.41B USD | 14.76 | €5.08 5.86 USD | ||
| Watts Water Technologies, Inc. W3W.F | €270.00 311.67 USD |
-1.46
|
€9.02B 10.41B USD | €9.00 10.39 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.02B 10.41B USD | 28.48 | €9.48 10.94 USD | ||
| Cognex Corporation CGZ.F | €54.04 62.38 USD |
+1.43
|
€8.99B 10.38B USD | €19.00 21.93 USD | €54.04 62.38 USD | €54.04 62.38 USD | €8.99B 10.38B USD | 73.02 | €0.74 0.85 USD | ||
| CSPC Pharmaceutical CSPCY | $3.64 — |
0
|
$10.38B — | $200.00 — | $3.64 — | $3.66 — | $10.38B — | 18.19 | $0.20 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩122,300 92.32 USD |
+4.98
|
₩14T 10.38B USD | ₩674K 508.55 USD | ₩115,900 87.49 USD | ₩123,900 93.52 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Mowi ASA PND.F | €17.02 19.65 USD |
-0.29
|
€8.97B 10.36B USD | €7.31K 8.44K USD | €17.02 19.65 USD | €17.02 19.65 USD | €8.97B 10.36B USD | 10.50 | €1.62 1.87 USD | ||
| Lotus Bakeries NV 7LB.F | €11,040.00 12743.85 USD |
+1.28
|
€8.97B 10.36B USD | €2.00 2.31 USD | €11,040.00 12743.85 USD | €11,040.00 12743.85 USD | €8.97B 10.36B USD | 52.20 | €211.46 244.1 USD | ||
| Subsea 7 S.A. SOCA.F | €30.00 34.63 USD |
-0.66
|
€8.96B 10.34B USD | €259.00 298.97 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.97 | €1.43 1.65 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,020.00 12720.77 USD |
-0.36
|
€8.96B 10.34B USD | €8.00 9.23 USD | €10,960.00 12651.51 USD | €11,020.00 12720.77 USD | €8.96B 10.34B USD | 51.89 | €212.35 245.12 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.56 73.37 USD |
-0.47
|
€8.95B 10.33B USD | €200.00 230.87 USD | €63.56 73.37 USD | €63.56 73.37 USD | €8.95B 10.33B USD | 0 | -€1.97 -2.2 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
0
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.73 | €15.47 17.86 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Nitori NCLTF | $18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
| YASKAWA Electric Corporation YEC.F | €34.40 39.71 USD |
-2.55
|
€8.92B 10.3B USD | €70.00 80.8 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.92B 10.3B USD | 47.12 | €0.73 0.84 USD | ||
| Beazley BZLYF | $17.42 — |
+3.08
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,042.50 4.78 USD |
+1.32
|
ARS 8.71T 10.29B USD | ARS 133.64K 157.97 USD | ARS 3,937.50 4.65 USD | ARS 4,140.00 4.89 USD | ARS 8.71T 10.29B USD | 25.00 | ARS 161.70 0.19 USD | ||
| Essential Utilities, Inc. A2A.F | €31.42 36.27 USD |
-0.76
|
€8.91B 10.29B USD | €100.00 115.43 USD | €31.42 36.27 USD | €31.42 36.27 USD | €8.91B 10.29B USD | 18.48 | €1.70 1.96 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
0
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| LG Electronics Inc. LGLG.F | €24.80 28.63 USD |
-10.79
|
€8.91B 10.28B USD | €1.02K 1.17K USD | €24.80 28.63 USD | €26.60 30.71 USD | €8.91B 10.28B USD | 16.31 | €1.52 1.75 USD | ||
| Molina Healthcare, Inc. MHG.F | €170.95 197.33 USD |
+3.7
|
€8.91B 10.28B USD | €20.00 23.09 USD | €170.95 197.33 USD | €170.95 197.33 USD | €8.91B 10.28B USD | 52.92 | €3.23 3.73 USD | ||
| Wintrust Financial Corporation WF2.F | €132.00 152.37 USD |
-0.75
|
€8.90B 10.28B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.90B 10.28B USD | 12.74 | €10.36 11.96 USD | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Aurubis AG NDA.VI | €203.80 235.25 USD |
-0.49
|
€8.90B 10.27B USD | €0.00 0 USD | €203.80 235.25 USD | €203.80 235.25 USD | €8.90B 10.27B USD | 9.66 | €21.09 24.34 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,505.10 284.37 USD |
+0.13
|
₹848.08B 10.26B USD | ₹350.00 4.23 USD | ₹23,440.00 283.58 USD | ₹23,716.05 286.92 USD | ₹848.08B 10.26B USD | 49.36 | ₹476.14 5.76 USD | ||
| Crown Holdings, Inc. CWN.F | €79.50 91.77 USD |
-1.85
|
€8.88B 10.25B USD | €117.00 135.06 USD | €79.50 91.77 USD | €79.50 91.77 USD | €8.88B 10.25B USD | 14.66 | €5.42 6.26 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,456.30 17.62 USD |
+0.31
|
₹847.11B 10.25B USD | ₹10.83K 130.99 USD | ₹1,440.40 17.43 USD | ₹1,467.70 17.76 USD | ₹847.11B 10.25B USD | 24.72 | ₹58.89 0.71 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,460.00 283.83 USD |
-0.32
|
₹846.45B 10.24B USD | ₹36.65K 443.38 USD | ₹23,410.00 283.22 USD | ₹23,625.00 285.82 USD | ₹846.45B 10.24B USD | 48.62 | ₹482.47 5.84 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.32 25.76 USD |
-2.28
|
€8.87B 10.23B USD | €50.00 57.72 USD | €22.32 25.76 USD | €22.32 25.76 USD | €8.87B 10.23B USD | 15.71 | €1.42 1.64 USD | ||
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
+4.05
|
MX$172.75B 10.23B USD | MX$103.00 6.1 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.25 | MX$23.68 1.4 USD | ||
| Aurubis AG NDA.F | €202.80 234.1 USD |
-0.29
|
€8.85B 10.22B USD | €164.00 189.31 USD | €202.80 234.1 USD | €202.80 234.1 USD | €8.85B 10.22B USD | 9.61 | €21.09 24.34 USD | ||
| Five Below, Inc. 6F1.F | €160.10 184.81 USD |
-0.53
|
€8.85B 10.22B USD | €100.00 115.43 USD | €160.10 184.81 USD | €160.10 184.81 USD | €8.85B 10.22B USD | 23.23 | €6.89 7.95 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩231,500 174.74 USD |
+7.18
|
₩14T 10.2B USD | ₩222K 167.45 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.90 | R$1.22 0.25 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
| Toray Industries TRYIF | $7.00 — |
-9.21
|
$10.20B — | $1.00K — | $7.00 — | $7.00 — | $10.20B — | 21.21 | $0.33 — | ||
| GEA Group Aktiengesellschaft G1A.F | €54.25 62.62 USD |
-0.37
|
€8.83B 10.2B USD | €37.00 42.71 USD | €54.25 62.62 USD | €54.25 62.62 USD | €8.83B 10.2B USD | 21.19 | €2.56 2.96 USD | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
0
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 12.87 | €1.01 1.17 USD | ||
| The Sage Group plc SGK1.F | €9.80 11.31 USD |
-0.51
|
€8.83B 10.19B USD | €4.45K 5.14K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.83B 10.19B USD | 21.30 | €0.46 0.53 USD | ||
| Hensoldt AG HNSDF | $88.20 — |
-1.97
|
$10.19B — | $10.00 — | $88.20 — | $88.20 — | $10.19B — | 71.70 | $1.23 — | ||
| Hensoldt AG HAG.F | €76.36 88.14 USD |
-2.2
|
€8.82B 10.18B USD | €362.00 417.87 USD | €76.36 88.14 USD | €77.38 89.32 USD | €8.82B 10.18B USD | 71.36 | €1.07 1.24 USD | ||
| LPP SA LPP.WA | PLN 21,580.00 5485.09 USD |
-0.65
|
PLN 40.05B 10.18B USD | PLN 180.00 45.75 USD | PLN 21,400.00 5439.34 USD | PLN 21,680.00 5510.51 USD | PLN 40.05B 10.18B USD | 26.78 | PLN 805.81 204.82 USD | ||
| Xero XROLF | $58.65 — |
0
|
$10.17B — | $300.00 — | $58.65 — | $58.65 — | $10.17B — | 0 | -$0.11 — | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.10 62.45 USD |
-0.64
|
€8.81B 10.17B USD | €0.00 0 USD | €54.10 62.45 USD | €54.10 62.45 USD | €8.81B 10.17B USD | 21.13 | €2.56 2.96 USD | ||
| Standard Life plc 1BF.F | €8.79 10.15 USD |
-1.79
|
€8.81B 10.17B USD | €40.00 46.17 USD | €8.79 10.15 USD | €8.79 10.15 USD | €8.81B 10.17B USD | 0 | -€0.55 -0.6 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $320.25 — |
0
|
$10.15B — | $93.00 — | $320.25 — | $320.25 — | $10.15B — | 36.22 | $8.84 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 6.93 | €0.62 0.72 USD | ||
| SSAB AB (publ) SKWC.F | €8.80 10.16 USD |
+0.32
|
€8.77B 10.13B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Smiths Group plc QS2A.F | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €90.00 103.89 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| Ayvens 3AL.F | €11.17 12.89 USD |
+2.1
|
€8.75B 10.1B USD | €2.65K 3.06K USD | €11.17 12.89 USD | €11.17 12.89 USD | €8.75B 10.1B USD | 10.06 | €1.11 1.28 USD | ||
| Antero Midstream Corporation 5711.F | €18.42 21.26 USD |
0
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €18.42 21.26 USD | €18.75 21.64 USD | €8.75B 10.1B USD | 24.88 | €0.74 0.85 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,210.00 118.11 USD |
+0.16
|
SEK 103.38B 10.09B USD | SEK 13.82K 1.35K USD | SEK 1,210.00 118.11 USD | SEK 1,214.00 118.5 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
| The Sage SGGEF | $11.20 — |
-8.65
|
$10.09B — | $100.00 — | $11.20 — | $11.20 — | $10.09B — | 21.13 | $0.53 — | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.96 | $2.02 — | ||
| Aurubis AG NDA1.F | €100.00 115.43 USD |
-1.96
|
€8.73B 10.08B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.73B 10.08B USD | 9.47 | €10.55 12.18 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.64 3.05 USD |
-2.22
|
€8.73B 10.08B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €8.73B 10.08B USD | 20.30 | €0.13 0.15 USD | ||
| Air China Limited AIRYY | $11.55 — |
-5.33
|
$10.08B — | $173.00 — | $11.55 — | $11.55 — | $10.08B — | 35.00 | $0.33 — | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.05 9.29 USD |
+3.87
|
€8.72B 10.07B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €8.72B 10.07B USD | 9.69 | €0.83 0.96 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,550.55 115.55 USD |
-2.01
|
₹831.51B 10.06B USD | ₹5.12K 61.96 USD | ₹9,520.10 115.18 USD | ₹9,853.95 119.22 USD | ₹831.51B 10.06B USD | 31.60 | ₹302.14 3.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||