결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rentokil Initial RKLIF | $4.87 — |
-12.72
|
$12.67B — | $100.00 — | $4.87 — | $4.87 — | $12.67B — | 37.46 | $0.13 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.53 6.05 USD |
+11.42
|
€11.59B 12.67B USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €11.59B 12.67B USD | 0 | -€0.08 -0.08 USD | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 50.13 | $0.43 — | ||
| MMG Limited OMS1.F | €0.94 1.02 USD |
+1.08
|
€11.58B 12.65B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €11.58B 12.65B USD | 23.37 | €0.04 0.04 USD | ||
| Wynn Resorts, Limited WYR.DE | €111.32 121.69 USD |
-0.52
|
€11.57B 12.65B USD | €47.00 51.38 USD | €111.32 121.69 USD | €112.20 122.65 USD | €11.57B 12.65B USD | 28.76 | €3.87 4.23 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
-0.96
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| The Sage Group plc SGK1.F | €12.15 13.28 USD |
+1.76
|
€11.56B 12.64B USD | €20.00 21.86 USD | €12.15 13.28 USD | €12.15 13.28 USD | €11.56B 12.64B USD | 28.91 | €0.42 0.46 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
+0.53
|
R$62.35B 12.64B USD | R$10.00 2.03 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.58 | R$3.85 0.78 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
+0.71
|
€11.56B 12.63B USD | €1.56K 1.71K USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| Guardant Health, Inc. 5GH.F | €87.10 95.21 USD |
-6.34
|
€11.55B 12.63B USD | €35.00 38.26 USD | €87.10 95.21 USD | €87.10 95.21 USD | €11.55B 12.63B USD | 0 | -€2.76 -3.01 USD | ||
| Eiffage SA FGR.VI | €120.00 131.18 USD |
-0.29
|
€11.55B 12.63B USD | €0.00 0 USD | €119.90 131.07 USD | €120.45 131.67 USD | €11.55B 12.63B USD | 11.77 | €10.19 11.14 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 506.70 49.46 USD |
+0.11
|
SEK 129.31B 12.62B USD | SEK 4.86K 474.4 USD | SEK 501.50 48.95 USD | SEK 505.50 49.34 USD | SEK 129.31B 12.62B USD | 16.41 | SEK 30.86 3.01 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Canadian Tire CDNTF | $236.05 — |
+33.29
|
$12.61B — | $1.00 — | $236.05 — | $236.05 — | $12.61B — | 23.21 | $10.17 — | ||
| SEGRO SEGXF | $9.32 — |
-3.12
|
$12.61B — | $2.33K — | $9.62 — | $9.81 — | $12.61B — | 15.27 | $0.61 — | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+1.1
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.29 | €1.62 1.77 USD | ||
| Entegris, Inc. ENQ.F | €75.72 82.77 USD |
-0.89
|
€11.52B 12.59B USD | €314.00 343.24 USD | €75.72 82.77 USD | €75.84 82.9 USD | €11.52B 12.59B USD | 46.45 | €1.63 1.78 USD | ||
| WH Group Limited 0WHS.F | €17.00 18.58 USD |
-3.41
|
€11.52B 12.59B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.52B 12.59B USD | 7.87 | €2.16 2.36 USD | ||
| Kimco Realty Corporation KIC.F | €17.00 18.58 USD |
-1.73
|
€11.51B 12.58B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.20 18.8 USD | €11.51B 12.58B USD | 23.94 | €0.71 0.78 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,428.75 17.29 USD |
-1.81
|
₹1.04T 12.57B USD | ₹14.43K 174.52 USD | ₹1,420.65 17.19 USD | ₹1,464.30 17.72 USD | ₹1.04T 12.57B USD | 62.14 | ₹22.99 0.28 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €206.00 225.19 USD |
+0.98
|
€11.48B 12.55B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €11.48B 12.55B USD | 25.68 | €8.02 8.77 USD | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+4.64
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Nordson Corporation ND1.F | €203.70 222.67 USD |
+0.25
|
€11.48B 12.55B USD | €132.00 144.29 USD | €203.70 222.67 USD | €203.70 222.67 USD | €11.48B 12.55B USD | 29.82 | €6.83 7.47 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
+0.56
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.49 | €4.59 5.02 USD | ||
| Aisin Corporation ASEKY | $17.20 — |
-2.88
|
$12.54B — | $807.00 — | $17.15 — | $17.20 — | $12.54B — | 12.11 | $1.42 — | ||
| Viatris Inc. VIA.MU | €9.33 10.2 USD |
+1.04
|
€11.47B 12.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 12.54B USD | 18.07 | €0.52 0.56 USD | ||
| Fresenius Medical Care AG FME.F | €39.57 43.26 USD |
-1.37
|
€11.47B 12.54B USD | €1.74K 1.9K USD | €39.57 43.26 USD | €40.19 43.93 USD | €11.47B 12.54B USD | 16.21 | €2.44 2.67 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
+2.82
|
€11.47B 12.54B USD | €717.00 783.78 USD | €28.80 31.48 USD | €29.20 31.92 USD | €11.47B 12.54B USD | 11.72 | €2.49 2.72 USD | ||
| Fresenius Medical Care AG FME.VI | €39.54 43.22 USD |
-1.96
|
€11.46B 12.53B USD | €0.00 0 USD | €39.54 43.22 USD | €40.23 43.98 USD | €11.46B 12.53B USD | 16.20 | €2.44 2.67 USD | ||
| Eiffage SA EF30.F | €23.80 26.02 USD |
+0.85
|
€11.45B 12.52B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.45B 12.52B USD | 11.66 | €2.04 2.23 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,850.00 21.1 USD |
+0.36
|
ARS 10.59T 12.52B USD | ARS 139.00 0.16 USD | ARS 17,790.00 21.03 USD | ARS 17,850.00 21.1 USD | ARS 10.59T 12.52B USD | 13.69 | ARS 1.30K 1.54 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.55 9.35 USD |
-2.29
|
€11.44B 12.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €11.44B 12.5B USD | 16.44 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €56.30 61.54 USD |
-0.48
|
€11.43B 12.5B USD | €1.84K 2.01K USD | €55.63 60.81 USD | €57.04 62.35 USD | €11.43B 12.5B USD | 49.82 | €1.13 1.24 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.50 — |
+4.4
|
$12.49B — | $6.55K — | $9.35 — | $9.50 — | $12.49B — | 6.01 | $1.58 — | ||
| Masco Corporation MSQ.F | €53.92 58.94 USD |
-1.86
|
€11.42B 12.48B USD | €17.00 18.58 USD | €53.92 58.94 USD | €53.92 58.94 USD | €11.42B 12.48B USD | 16.04 | €3.36 3.67 USD | ||
| IDEX Corporation ID7.F | €150.80 164.84 USD |
-0.49
|
€11.41B 12.47B USD | €30.00 32.79 USD | €150.80 164.84 USD | €151.95 166.1 USD | €11.41B 12.47B USD | 27.77 | €5.43 5.94 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | ||
| Akzo Nobel AKZOF | $72.86 — |
+14.58
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
+1.23
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €11.40B 12.46B USD | 11.49 | €2.87 3.14 USD | ||
| Evolution AB (publ) E3G1.F | €57.14 62.46 USD |
-0.21
|
€11.40B 12.46B USD | €246.00 268.91 USD | €56.30 61.54 USD | €57.14 62.46 USD | €11.40B 12.46B USD | 10.35 | €5.52 6.03 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$213.99 43.37 USD |
+8.4
|
R$61.42B 12.45B USD | R$3.00 0.61 USD | R$212.31 43.03 USD | R$213.99 43.37 USD | R$61.42B 12.45B USD | 31.23 | R$6.85 1.39 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
-0.4
|
R$61.32B 12.43B USD | R$100.00 20.27 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.59 -2.1 USD | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.87 | $11.87 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-1.92
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.10 — |
-0.9
|
$12.41B — | $100.00 — | $24.10 — | $24.10 — | $12.41B — | 21.90 | $1.10 — | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Elia Group SA/NV ELIA.VI | €103.80 113.47 USD |
+0.68
|
€11.35B 12.4B USD | €0.00 0 USD | €103.80 113.47 USD | €104.40 114.12 USD | €11.35B 12.4B USD | 17.35 | €5.98 6.54 USD | ||
| Lamar Advertising Company 6LA.F | €112.00 122.43 USD |
-0.88
|
€11.34B 12.4B USD | €30.00 32.79 USD | €112.00 122.43 USD | €113.00 123.52 USD | €11.34B 12.4B USD | 30.68 | €3.65 3.99 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
-4.37
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-3.37
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹717.70 8.68 USD |
-1.78
|
₹1.02T 12.36B USD | ₹38.54K 466.25 USD | ₹715.00 8.65 USD | ₹736.00 8.9 USD | ₹1.02T 12.36B USD | 60.61 | ₹11.84 0.14 USD | ||
| Elia Group SA/NV E4S.F | €103.30 112.92 USD |
+1.97
|
€11.30B 12.36B USD | €185.00 202.23 USD | €102.60 112.16 USD | €103.30 112.92 USD | €11.30B 12.36B USD | 17.27 | €5.98 6.54 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €155.30 169.76 USD |
+0.71
|
€11.30B 12.35B USD | €69.00 75.43 USD | €155.30 169.76 USD | €155.30 169.76 USD | €11.30B 12.35B USD | 27.43 | €5.66 6.19 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.32 18.79 USD |
-0.31
|
CA$16.63B 12.34B USD | CA$2.08K 1.54K USD | CA$25.17 18.68 USD | CA$25.32 18.79 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,096.00 85.85 USD |
-1.3
|
₹1.02T 12.34B USD | ₹287.33K 3.48K USD | ₹7,082.00 85.68 USD | ₹7,219.00 87.34 USD | ₹1.02T 12.34B USD | 60.92 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,094.90 85.84 USD |
-1.31
|
₹1.02T 12.34B USD | ₹5.20K 62.89 USD | ₹7,085.50 85.72 USD | ₹7,209.50 87.22 USD | ₹1.02T 12.34B USD | 60.91 | ₹116.47 1.41 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
-0.51
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hormel Foods Corporation HRL.VI | €20.51 22.42 USD |
-2.01
|
€11.28B 12.33B USD | €0.00 0 USD | €20.51 22.42 USD | €20.89 22.84 USD | €11.28B 12.33B USD | 27.34 | €0.75 0.82 USD | ||
| Hongkong Land HKHGF | $5.70 — |
-8.51
|
$12.33B — | $548.00 — | $5.70 — | $5.70 — | $12.33B — | 0 | -$0.15 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹647.10 7.83 USD |
-2.08
|
₹1.02T 12.33B USD | ₹123.11K 1.49K USD | ₹643.00 7.78 USD | ₹662.30 8.01 USD | ₹1.02T 12.33B USD | 93.24 | ₹6.94 0.08 USD | ||
| Hormel Foods Corporation HO7.F | €20.50 22.41 USD |
-2.43
|
€11.27B 12.33B USD | €367.00 401.18 USD | €20.50 22.41 USD | €20.93 22.88 USD | €11.27B 12.33B USD | 27.33 | €0.75 0.82 USD | ||
| Israel Discount Bank ISDAY | $100.74 — |
-6.31
|
$12.32B — | $10.00 — | $100.74 — | $100.74 — | $12.32B — | 10.02 | $10.05 — | ||
| Wynn Resorts, Limited WYR.F | €108.40 118.5 USD |
+1.38
|
€11.27B 12.32B USD | €133.00 145.39 USD | €107.30 117.29 USD | €112.38 122.85 USD | €11.27B 12.32B USD | 28.01 | €3.87 4.23 USD | ||
| UDR, Inc. UF0.F | €29.93 32.72 USD |
-0.86
|
€11.27B 12.32B USD | €290.00 317.01 USD | €29.87 32.65 USD | €30.07 32.87 USD | €11.27B 12.32B USD | 78.76 | €0.38 0.42 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.27 0.3 USD |
+8.8
|
€11.26B 12.31B USD | €1.09K 1.19K USD | €0.25 0.27 USD | €0.27 0.3 USD | €11.26B 12.31B USD | 13.60 | €0.02 0.02 USD | ||
| Rakuten Group, Inc. RAK.F | €5.15 5.63 USD |
-1.21
|
€11.26B 12.31B USD | €2.22K 2.43K USD | €5.15 5.63 USD | €5.25 5.74 USD | €11.26B 12.31B USD | 0 | -€0.54 -0.5 USD | ||
| Accor SA ACRFF | $52.50 — |
+0.75
|
$12.29B — | $365.00 — | $52.50 — | $52.50 — | $12.29B — | 20.11 | $2.61 — | ||
| Shenzhou SHZHY | $8.05 — |
-7.47
|
$12.29B — | $2.00 — | $8.05 — | $8.05 — | $12.29B — | 13.19 | $0.61 — | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.66 28.05 USD |
-1
|
€11.23B 12.28B USD | €60.00 65.59 USD | €25.66 28.05 USD | €25.90 28.31 USD | €11.23B 12.28B USD | 18.72 | €1.37 1.5 USD | ||
| SM Prime SPHXF | $0.43 — |
+38.66
|
$12.28B — | $700.00 — | $0.43 — | $0.43 — | $12.28B — | 14.20 | $0.03 — | ||
| Aisin Corporation AKN.F | €15.40 16.83 USD |
+4.05
|
€11.23B 12.28B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.23B 12.28B USD | 12.62 | €1.22 1.33 USD | ||
| CACI International Inc CA8A.F | €508.50 555.86 USD |
-0.2
|
€11.23B 12.27B USD | €22.00 24.05 USD | €502.50 549.3 USD | €509.00 556.41 USD | €11.23B 12.27B USD | 26.19 | €19.41 21.22 USD | ||
| Alstom SA AOMFF | $25.77 — |
+0.7
|
$12.27B — | $2.00K — | $25.77 — | $25.77 — | $12.27B — | 37.89 | $0.68 — | ||
| Alibaba Health Information Technology ALBBY | $15.02 — |
+1.37
|
$12.27B — | $115.00 — | $14.72 — | $15.02 — | $12.27B — | 44.17 | $0.34 — | ||
| Alcoa Corporation AA1.MX | MX$800.00 47.37 USD |
+0.38
|
MX$207.17B 12.27B USD | MX$8.00 0.47 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$207.17B 12.27B USD | 9.64 | MX$82.97 4.91 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.22B 12.26B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.22B 12.26B USD | 71.80 | €1.88 2.06 USD | ||
| Autohome Inc. A1TH34.SA | R$12.77 2.59 USD |
-0.85
|
R$60.50B 12.26B USD | R$75.00 15.2 USD | R$12.77 2.59 USD | R$12.88 2.61 USD | R$60.50B 12.26B USD | 55.52 | R$0.23 0.05 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.90 — |
+54.47
|
$12.26B — | $454.00 — | $1.33 — | $1.33 — | $12.26B — | 15.83 | $0.12 — | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
-0.72
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Covestro AG 1COV.VI | €59.42 64.95 USD |
+0.44
|
€11.21B 12.26B USD | €0.00 0 USD | €59.18 64.69 USD | €59.42 64.95 USD | €11.21B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.80 12.05 USD |
-1.09
|
₹1.01T 12.26B USD | ₹17.11K 207 USD | ₹991.60 12 USD | ₹1,009.80 12.22 USD | ₹1.01T 12.26B USD | 36.90 | ₹26.98 0.33 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
0
|
€11.21B 12.25B USD | €3.00 3.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.21B 12.25B USD | 10.05 | €5.52 6.03 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.11 8.87 USD |
-2.29
|
€11.21B 12.25B USD | €23.00 25.14 USD | €8.07 8.82 USD | €8.19 8.95 USD | €11.21B 12.25B USD | 5.16 | €1.57 1.72 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-1.79
|
€11.20B 12.25B USD | €2.00 2.19 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.78 11.41 USD |
-0.09
|
MX$206.80B 12.25B USD | MX$1.98K 117.12 USD | MX$192.02 11.37 USD | MX$193.00 11.43 USD | MX$206.80B 12.25B USD | 15.78 | MX$12.21 0.72 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.68 71.8 USD |
-0.39
|
€11.20B 12.24B USD | €211.00 230.65 USD | €65.34 71.43 USD | €66.02 72.17 USD | €11.20B 12.24B USD | 597.09 | €0.11 0.12 USD | ||
| Covestro AG 1COV.F | €59.10 64.6 USD |
-0.07
|
€11.20B 12.24B USD | €100.00 109.31 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥41,280 278.65 USD |
+1.4
|
¥2T 12.24B USD | ¥63K 424.59 USD | ¥41,280 278.65 USD | ¥41,280 278.65 USD | ¥2T 12.24B USD | 13.00 | ¥3K 21.43 USD | ||
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
-1.71
|
€11.19B 12.23B USD | €20.00 21.86 USD | €230.00 251.42 USD | €234.00 255.79 USD | €11.19B 12.23B USD | 21.00 | €10.95 11.97 USD | ||
| Ball Corporation BLL.VI | €41.14 44.97 USD |
-3.06
|
€11.18B 12.23B USD | €0.00 0 USD | €41.14 44.97 USD | €42.29 46.23 USD | €11.18B 12.23B USD | 18.69 | €2.20 2.4 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$1.00 0.06 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.45 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||