결과 페이지 342 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Macro S.A. B4W.F | €72.00 83.11 USD |
-2.04
|
€4.60B 5.31B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.60B 5.31B USD | 20.80 | €3.46 3.99 USD | ||
| Burberry Group plc BB2.F | €12.82 14.79 USD |
+3.31
|
€4.60B 5.31B USD | €500.00 577.17 USD | €12.82 14.79 USD | €12.82 14.79 USD | €4.60B 5.31B USD | 183.07 | €0.07 0.08 USD | ||
| Copa Holdings, S.A. C2H.F | €112.80 130.21 USD |
-0.97
|
€4.60B 5.31B USD | €26.00 30.01 USD | €112.80 130.21 USD | €112.80 130.21 USD | €4.60B 5.31B USD | 7.57 | €14.90 17.2 USD | ||
| Hamamatsu Photonics K.K HPHTY | $9.15 — |
+5.17
|
$5.31B — | $300.00 — | $9.15 — | $9.15 — | $5.31B — | 65.35 | $0.14 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,195.80 14.47 USD |
+0.76
|
₹438.34B 5.3B USD | ₹30.77K 372.27 USD | ₹1,189.05 14.39 USD | ₹1,203.15 14.56 USD | ₹438.34B 5.3B USD | 103.89 | ₹11.51 0.14 USD | ||
| MGM China Holdings Limited M04.F | €1.21 1.4 USD |
+6.14
|
€4.59B 5.3B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.21 1.4 USD | €4.59B 5.3B USD | 8.06 | €0.15 0.17 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,515.00 0.1 USD |
+16.09
|
IDR 82.91T 5.3B USD | IDR 41.08M 2.63K USD | IDR 1,270.00 0.08 USD | IDR 1,530.00 0.1 USD | IDR 82.91T 5.3B USD | 123.47 | IDR 12.27 0.0007 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.30B — | $14.00 — | $11.41 — | $11.41 — | $5.30B — | 26.53 | $0.43 — | ||
| Aberdeen SLFPF | $2.96 — |
-4.21
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
| Tosoh Corporation TOS.F | €14.90 17.2 USD |
+2.05
|
€4.59B 5.3B USD | €6.00 6.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 21.59 | €0.69 0.8 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.96 1.11 USD |
-0.83
|
€4.58B 5.29B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.58B 5.29B USD | 9.58 | €0.10 0.12 USD | ||
| Investec Group IVKA.F | €7.25 8.37 USD |
+2.11
|
€4.58B 5.29B USD | €145.00 167.38 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
| Chevron Corporation CVX.BA | ARS 17,960.00 21.23 USD |
+1.64
|
ARS 4.47T 5.29B USD | ARS 6.11K 7.23 USD | ARS 17,770.00 21 USD | ARS 18,090.00 21.38 USD | ARS 4.47T 5.29B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Minth MNTHF | $4.50 — |
-10.54
|
$5.28B — | $500.00 — | $4.50 — | $4.50 — | $5.28B — | 13.23 | $0.34 — | ||
| GS Holdings Corp. 078930.KS | ₩73,800 55.71 USD |
+5.58
|
₩7T 5.27B USD | ₩325K 245.52 USD | ₩69,900 52.76 USD | ₩74,400 56.16 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
-0.73
|
¥781B 5.27B USD | ¥17K 114.78 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥781B 5.27B USD | 17.20 | ¥6K 42.61 USD | ||
| Hamamatsu Photonics K.K HPHTF | $18.17 — |
0
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.89 | $0.28 — | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| ESAB Corporation O03.F | €75.00 86.58 USD |
-0.66
|
€4.57B 5.27B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
| IGO IPGDF | $6.96 — |
-2.32
|
$5.27B — | $300.00 — | $6.96 — | $6.96 — | $5.27B — | 0 | -$0.19 — | ||
| Croda International Plc 6CMB.F | €32.74 37.79 USD |
+0.31
|
€4.56B 5.27B USD | €19.00 21.93 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.56B 5.27B USD | 64.19 | €0.51 0.59 USD | ||
| Randstad RANJF | $30.00 — |
-1.41
|
$5.26B — | $1.67K — | $30.00 — | $30.00 — | $5.26B — | 16.57 | $1.81 — | ||
| PI Industries Limited PIIND.NS | ₹2,866.40 34.68 USD |
+6.92
|
₹434.84B 5.26B USD | ₹1.65M 19.94K USD | ₹2,692.50 32.57 USD | ₹2,874.00 34.77 USD | ₹434.84B 5.26B USD | 32.95 | ₹86.97 1.05 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.76B 5.26B USD | 13.81 | MX$123.01 7.28 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,945.00 471.17 USD |
+1
|
₹434.39B 5.26B USD | ₹395.00 4.78 USD | ₹38,200.90 462.17 USD | ₹38,950.70 471.24 USD | ₹434.39B 5.26B USD | 56.74 | ₹686.37 8.3 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,935.00 471.05 USD |
+1
|
₹434.28B 5.25B USD | ₹16.22K 196.26 USD | ₹38,325.00 463.67 USD | ₹39,000.00 471.84 USD | ₹434.28B 5.25B USD | 56.74 | ₹686.19 8.3 USD | ||
| PI Industries Limited PIIND.BO | ₹2,860.00 34.6 USD |
+6.66
|
₹434.19B 5.25B USD | ₹261.72K 3.17K USD | ₹2,692.50 32.57 USD | ₹2,869.80 34.72 USD | ₹434.19B 5.25B USD | 32.81 | ₹87.15 1.05 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$900.11 53.3 USD |
-3.21
|
MX$88.65B 5.25B USD | MX$604.00 35.76 USD | MX$890.00 52.7 USD | MX$900.11 53.3 USD | MX$88.65B 5.25B USD | 0 | -MX$109.00 -6.4 USD | ||
| Convatec Group PLC 2CVU.F | €9.30 10.74 USD |
-1.06
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
| Gentex Corporation GTX.F | €21.32 24.61 USD |
+0.52
|
€4.54B 5.24B USD | €252.00 290.89 USD | €21.32 24.61 USD | €21.32 24.61 USD | €4.54B 5.24B USD | 13.84 | €1.54 1.78 USD | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.48 | €0.48 0.55 USD | ||
| Balfour Beatty BAFBF | $11.00 — |
+8.48
|
$5.24B — | $100.00 — | $11.00 — | $11.00 — | $5.24B — | 15.94 | $0.69 — | ||
| Whitbread plc WHF4.F | €27.14 31.33 USD |
+0.22
|
€4.54B 5.24B USD | €2.00 2.31 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.54B 5.24B USD | 19.11 | €1.42 1.64 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.92 4.52 USD |
-1.51
|
€4.53B 5.23B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.53B 5.23B USD | 8.16 | €0.48 0.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.86 46.01 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €39.86 46.01 USD | €39.86 46.01 USD | €4.53B 5.23B USD | 7.75 | €5.14 5.93 USD | ||
| NICE Ltd. NSY.F | €77.50 89.46 USD |
-1.27
|
€4.53B 5.23B USD | €39.00 45.02 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.53B 5.23B USD | 10.58 | €7.32 8.45 USD | ||
| Burberry Group plc BB2A.F | €12.60 14.54 USD |
+4.13
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €9.50 10.97 USD |
+1.6
|
€4.52B 5.22B USD | €569.00 656.82 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.52B 5.22B USD | 15.83 | €0.60 0.69 USD | ||
| PT Bank Permata Tbk 85C.F | €0.13 0.14 USD |
+2.46
|
€4.52B 5.22B USD | €400.00 461.73 USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.52B 5.22B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
+1.39
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.12 | MX$66.99 3.97 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| California Resources Corporation 1CLD.F | €50.88 58.73 USD |
-2.38
|
€4.52B 5.22B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €4.52B 5.22B USD | 0 | -€4.45 -5.1 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,302.00 15.75 USD |
+1.97
|
₹431.00B 5.21B USD | ₹34.74K 420.3 USD | ₹1,276.90 15.45 USD | ₹1,312.65 15.88 USD | ₹431.00B 5.21B USD | 85.65 | ₹15.20 0.18 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| Brunswick Corporation BWI.F | €69.50 80.23 USD |
-0.71
|
€4.52B 5.21B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.52B 5.21B USD | 0 | -€1.78 -2.05 USD | ||
| Essent Group Ltd. EG0.F | €49.00 56.56 USD |
-0.81
|
€4.52B 5.21B USD | €17.00 19.62 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.52B 5.21B USD | 8.03 | €6.10 7.04 USD | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Arkema S.A. ARKAY | $68.80 — |
-5.7
|
$5.21B — | $220.00 — | $68.80 — | $69.66 — | $5.21B — | 254.81 | $0.27 — | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 46.87 USD |
0
|
€4.51B 5.21B USD | €104.00 120.05 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.51B 5.21B USD | 8.71 | €4.66 5.38 USD | ||
| Enagás, S.A. ENG.VI | €17.34 20.02 USD |
-0.06
|
€4.51B 5.2B USD | €0.00 0 USD | €17.31 19.98 USD | €17.34 20.02 USD | €4.51B 5.2B USD | 13.76 | €1.26 1.45 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
| PUMA SE PMMAF | $35.00 — |
+9.61
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.83 — | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.94 5.7 USD |
-0.4
|
€4.50B 5.19B USD | €65.00 75.03 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.50B 5.19B USD | 12.66 | €0.39 0.45 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Doosan Corporation 000157.KS | ₩434,500 327.98 USD |
-1.7
|
₩7T 5.18B USD | ₩2K 1.7 USD | ₩415,000 313.26 USD | ₩464,000 350.24 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.00 86.58 USD |
-0.66
|
€4.49B 5.18B USD | €115.00 132.75 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.49B 5.18B USD | 11.82 | €6.34 7.32 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩143,900 108.62 USD |
+8.36
|
₩7T 5.18B USD | ₩346K 261.25 USD | ₩133,100 100.47 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.90 9.12 USD |
+1.94
|
€4.48B 5.18B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.48B 5.18B USD | 14.90 | €0.53 0.61 USD | ||
| Enagás, S.A. EG4.F | €17.24 19.9 USD |
-0.92
|
€4.48B 5.17B USD | €476.00 549.46 USD | €17.24 19.9 USD | €17.24 19.9 USD | €4.48B 5.17B USD | 13.68 | €1.26 1.45 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩170,300 128.55 USD |
+7.24
|
₩7T 5.17B USD | ₩486K 366.71 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| Acushnet Holdings Corp. 163.F | €76.50 88.31 USD |
-2.55
|
€4.48B 5.17B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.48B 5.17B USD | 30.97 | €2.47 2.85 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 316.20 30.87 USD |
+0.25
|
SEK 52.92B 5.17B USD | SEK 95.00 9.27 USD | SEK 315.20 30.77 USD | SEK 316.20 30.87 USD | SEK 52.92B 5.17B USD | 10.19 | SEK 31.01 3.03 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.50 66.37 USD |
+0.88
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
| NICE NCSYF | $88.19 — |
-0.88
|
$5.15B — | $100.00 — | $88.19 — | $88.19 — | $5.15B — | 10.46 | $8.43 — | ||
| Xinyi Glass Holdings Limited XYIGY | $23.26 — |
-4.71
|
$5.15B — | $65.00 — | $23.26 — | $23.26 — | $5.15B — | 12.64 | $1.84 — | ||
| Warrior Met Coal, Inc. WJ4.F | €84.34 97.36 USD |
-1.03
|
€4.45B 5.14B USD | €20.00 23.09 USD | €84.34 97.36 USD | €84.34 97.36 USD | €4.45B 5.14B USD | 39.59 | €2.13 2.46 USD | ||
| Aurizon Holdings Limited QRL.F | €2.57 2.97 USD |
+1.54
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.45B 5.14B USD | 23.38 | €0.11 0.13 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Golar LNG Limited G2O.F | €43.70 50.44 USD |
-0.46
|
€4.45B 5.13B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.70 50.44 USD | €4.45B 5.13B USD | 37.67 | €1.16 1.34 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €34.12 39.39 USD |
+1.13
|
€4.45B 5.13B USD | €421.00 485.97 USD | €33.76 38.97 USD | €34.12 39.39 USD | €4.45B 5.13B USD | 24.37 | €1.40 1.62 USD | ||
| Holmen AB (publ) HL9C.F | €28.96 33.43 USD |
+1.97
|
€4.44B 5.13B USD | €350.00 404.02 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.44B 5.13B USD | 17.65 | €1.64 1.89 USD | ||
| Gek Terna S.A. 1GT.F | €43.94 50.72 USD |
+2.52
|
€4.44B 5.13B USD | €80.00 92.35 USD | €42.16 48.67 USD | €43.94 50.72 USD | €4.44B 5.13B USD | 31.61 | €1.39 1.6 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 84.00 | $0.50 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| Rush Enterprises, Inc. RUN.F | €57.00 65.8 USD |
-1.72
|
€4.43B 5.11B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.43B 5.11B USD | 19.86 | €2.87 3.31 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| ATCO Ltd. 8A6.F | €43.80 50.56 USD |
-1.79
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.42B 5.1B USD | 50.34 | €0.87 1 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.10B — | $10.00 — | $32.50 — | $32.50 — | $5.10B — | 13.37 | $2.43 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.00 1.15 USD |
-2.11
|
€4.42B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.42B 5.1B USD | 12.48 | €0.08 0.09 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
| Enagás, S.A. ENGGY | $9.80 — |
-1.01
|
$5.10B — | $8.00 — | $9.80 — | $9.80 — | $5.10B — | 13.42 | $0.73 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.65 — |
+13.88
|
$5.09B — | $100.00 — | $22.65 — | $22.65 — | $5.09B — | 6.27 | $3.61 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
-1.35
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,588 24.22 USD |
+2.4
|
¥753B 5.08B USD | ¥1M 7.14K USD | ¥3,518 23.75 USD | ¥3,605 24.33 USD | ¥753B 5.08B USD | 12.75 | ¥281 1.9 USD | ||
| Logista Integral, S.A. 5CI.F | €33.32 38.46 USD |
+1.46
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.17 — |
-11.94
|
$5.08B — | $1.00K — | $3.17 — | $3.17 — | $5.08B — | 0 | -$1.77 — | ||
| Dolby Laboratories, Inc. FUO.F | €46.52 53.7 USD |
-1.52
|
€4.40B 5.08B USD | €50.00 57.72 USD | €46.52 53.7 USD | €46.52 53.7 USD | €4.40B 5.08B USD | 21.24 | €2.19 2.53 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €44.00 50.79 USD |
+2.33
|
€4.40B 5.08B USD | €290.00 334.76 USD | €41.40 47.79 USD | €44.00 50.79 USD | €4.40B 5.08B USD | 8.83 | €4.98 5.75 USD | ||
| Sysmex SSMXF | $8.25 — |
-6.78
|
$5.08B — | $45.00 — | $8.25 — | $8.25 — | $5.08B — | 23.57 | $0.35 — | ||
| China Gas CGHLY | $23.25 — |
+9.05
|
$5.07B — | $200.00 — | $23.00 — | $23.25 — | $5.07B — | 14.00 | $1.66 — | ||
| Moelis & Company 17M.F | €59.00 68.11 USD |
+1.72
|
€4.39B 5.07B USD | €249.00 287.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 25.10 | €2.35 2.71 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||