결과 페이지 342 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
+1.6
|
€4.20B 4.59B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.55 1.57 USD |
+0.1
|
NT$144.50B 4.59B USD | NT$94.35K 3K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$144.50B 4.59B USD | 34.84 | NT$1.42 0.05 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.45 28.91 USD |
+1.17
|
€4.20B 4.59B USD | €205.00 224.09 USD | €25.85 28.25 USD | €26.45 28.91 USD | €4.20B 4.59B USD | 11.11 | €2.38 2.6 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United 1WE.F | €22.72 24.84 USD |
0
|
€4.20B 4.59B USD | €230.00 251.42 USD | €22.72 24.84 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €22.72 24.84 USD |
-0.09
|
€4.20B 4.59B USD | €0.00 0 USD | €22.72 24.84 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| Krones AG KRN.VI | €132.80 145.17 USD |
-0.6
|
€4.20B 4.59B USD | €0.00 0 USD | €132.80 145.17 USD | €133.40 145.82 USD | €4.20B 4.59B USD | 14.49 | €9.16 10.01 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,600 63.86 USD |
0
|
₩6T 4.58B USD | ₩289K 217.94 USD | ₩83,600 63.1 USD | ₩85,200 64.31 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.40 32.14 USD |
+0.68
|
€4.19B 4.58B USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.19B 4.58B USD | 19.21 | €1.53 1.67 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
-0.71
|
€4.19B 4.58B USD | €64.00 69.96 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €86.50 94.56 USD |
0
|
€4.19B 4.58B USD | €2.00 2.19 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.19B 4.58B USD | 16.73 | €5.17 5.65 USD | ||
| 1&1 AG 0E6Y.IL | €23.75 25.96 USD |
-0.73
|
€4.19B 4.58B USD | €253.00 276.56 USD | €23.60 25.8 USD | €23.80 26.02 USD | €4.19B 4.58B USD | 12.05 | €1.97 2.15 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-0.65
|
€4.19B 4.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.19B 4.58B USD | 15.23 | €4.99 5.45 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,857.95 22.48 USD |
-1.66
|
₹378.14B 4.57B USD | ₹18.85K 228.1 USD | ₹1,851.00 22.39 USD | ₹1,890.00 22.87 USD | ₹378.14B 4.57B USD | 44.67 | ₹41.59 0.5 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.95 1.46 USD |
-0.22
|
NT$143.89B 4.57B USD | NT$52.01K 1.65K USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$143.89B 4.57B USD | 32.31 | NT$1.42 0.05 USD | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| Qube Holdings Ltd 1K1.SG | €2.62 2.86 USD |
-0.76
|
€4.18B 4.57B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.18B 4.57B USD | 70.81 | €0.04 0.04 USD | ||
| SBM Offshore N.V. IHCB.F | €24.74 27.04 USD |
-0.16
|
€4.18B 4.57B USD | €119.00 130.08 USD | €24.58 26.87 USD | €24.74 27.04 USD | €4.18B 4.57B USD | 14.30 | €1.73 1.89 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 77.07 USD |
-1.4
|
€4.18B 4.57B USD | €60.00 65.59 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.18B 4.57B USD | 42.21 | €1.67 1.83 USD | ||
| KEI Industries Limited KEI.NS | ₹3,947.90 47.76 USD |
-3.07
|
₹377.57B 4.57B USD | ₹116.58K 1.41K USD | ₹3,929.00 47.53 USD | ₹4,105.30 49.67 USD | ₹377.57B 4.57B USD | 47.17 | ₹83.69 1.01 USD | ||
| 1&1 AG 1U1.F | €23.40 25.58 USD |
-1.89
|
€4.18B 4.57B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.18B 4.57B USD | 32.95 | €0.71 0.78 USD | ||
| KEI Industries Limited KEI.BO | ₹3,945.65 47.74 USD |
-3.2
|
₹377.21B 4.56B USD | ₹4.05K 48.97 USD | ₹3,930.05 47.55 USD | ₹4,102.00 49.63 USD | ₹377.21B 4.56B USD | 47.15 | ₹83.67 1.01 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-5.84
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| CJ Corporation 001040.KS | ₩180,100 135.95 USD |
-1.96
|
₩6T 4.56B USD | ₩78K 58.5 USD | ₩179,700 135.64 USD | ₩184,700 139.42 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| SBM Offshore N.V. SBMO.VI | €24.56 26.85 USD |
-0.57
|
€4.16B 4.55B USD | €0.00 0 USD | €24.56 26.85 USD | €24.72 27.02 USD | €4.16B 4.55B USD | 14.11 | €1.74 1.9 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.37 USD |
-0.6
|
€4.16B 4.55B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €4.16B 4.55B USD | 11.13 | €0.03 0.03 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,000.00 13 USD |
-0.36
|
ARS 3.85T 4.55B USD | ARS 42.00 0.05 USD | ARS 10,990.00 12.99 USD | ARS 11,130.00 13.16 USD | ARS 3.85T 4.55B USD | 0.60 | ARS 18.07K 21.36 USD | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.00 — |
-2.29
|
$4.54B — | $1.70K — | $41.00 — | $41.38 — | $4.54B — | 12.27 | $3.34 — | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-1.24
|
€4.15B 4.54B USD | €282.00 308.26 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.15B 4.54B USD | 6.55 | €0.08 0.09 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.00 17.75 USD |
-0.32
|
NOK 47.31B 4.54B USD | NOK 690.00 66.19 USD | NOK 184.80 17.73 USD | NOK 185.60 17.8 USD | NOK 47.31B 4.54B USD | 13.02 | NOK 14.20 1.36 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| The Japan Steel Works JPSWY | $30.82 — |
0
|
$4.54B — | $200.00 — | $28.30 — | $28.30 — | $4.54B — | 32.10 | $0.96 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
-2.49
|
€4.15B 4.54B USD | €210.00 229.56 USD | €5.48 5.99 USD | €5.48 5.99 USD | €4.15B 4.54B USD | 7.39 | €0.74 0.81 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,712 25.06 USD |
+1.5
|
¥672B 4.53B USD | ¥368K 2.48K USD | ¥3,658 24.69 USD | ¥3,728 25.17 USD | ¥672B 4.53B USD | 16.29 | ¥228 1.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,980 107.87 USD |
-0.93
|
¥671B 4.53B USD | ¥210K 1.42K USD | ¥15,785 106.55 USD | ¥16,180 109.22 USD | ¥671B 4.53B USD | 18.55 | ¥861 5.81 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,710 18.29 USD |
+0.52
|
¥671B 4.53B USD | ¥269K 1.81K USD | ¥2,701 18.23 USD | ¥2,724 18.39 USD | ¥671B 4.53B USD | 14.71 | ¥184 1.24 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,550.00 3.01 USD |
-2.58
|
ARS 3.83T 4.53B USD | ARS 62.21K 73.54 USD | ARS 2,470.00 2.92 USD | ARS 2,630.00 3.11 USD | ARS 3.83T 4.53B USD | 14.06 | ARS 181.30 0.21 USD | ||
| easyJet plc EJTS.F | €5.40 5.9 USD |
-2.7
|
€4.14B 4.53B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.14B 4.53B USD | 7.29 | €0.74 0.81 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $413.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Astral Limited ASTRAL.BO | ₹1,391.25 16.83 USD |
-2.53
|
₹373.76B 4.52B USD | ₹7.61K 92.01 USD | ₹1,387.10 16.78 USD | ₹1,434.90 17.36 USD | ₹373.76B 4.52B USD | 73.37 | ₹18.96 0.23 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
-0.58
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.13B 4.52B USD | 14.76 | €2.33 2.55 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,421 16.34 USD |
+0.83
|
¥669B 4.52B USD | ¥302K 2.04K USD | ¥2,410 16.27 USD | ¥2,426 16.38 USD | ¥669B 4.52B USD | 12.95 | ¥187 1.26 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
+1.53
|
€4.13B 4.51B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.13B 4.51B USD | 11.91 | €5.58 6.1 USD | ||
| Copa Holdings, S.A. C2H.F | €100.00 109.31 USD |
-0.99
|
€4.13B 4.51B USD | €2.00 2.19 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.13B 4.51B USD | 7.24 | €13.81 15.1 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,466.00 17.74 USD |
+1.03
|
₹372.58B 4.51B USD | ₹213.88K 2.59K USD | ₹1,428.70 17.28 USD | ₹1,484.80 17.96 USD | ₹372.58B 4.51B USD | 44.65 | ₹32.83 0.4 USD | ||
| Vicor Corporation VCV.F | €84.66 92.54 USD |
+0.47
|
€4.12B 4.51B USD | €514.00 561.87 USD | €84.66 92.54 USD | €84.66 92.54 USD | €4.12B 4.51B USD | 53.92 | €1.57 1.72 USD | ||
| Colliers International Group Inc. FSV.SG | €121.00 132.27 USD |
0
|
€4.12B 4.51B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.12B 4.51B USD | 51.31 | €2.36 2.58 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.05 9.89 USD |
-1.63
|
€4.12B 4.5B USD | €340.00 371.67 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.12B 4.5B USD | 13.11 | €0.69 0.75 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Atlas Arteria Limited M82.F | €2.66 2.91 USD |
-0.75
|
€4.12B 4.5B USD | €1.35K 1.48K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.12B 4.5B USD | 22.16 | €0.12 0.13 USD | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| RIT Capital Partners RITPF | $27.50 — |
0
|
$4.50B — | $1.00K — | $29.00 — | $29.00 — | $4.50B — | 4.12 | $6.67 — | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
+2.68
|
€4.11B 4.5B USD | €6.00K 6.56K USD | €2.24 2.45 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,464.20 17.71 USD |
+0.93
|
₹371.47B 4.49B USD | ₹9.77K 118.19 USD | ₹1,430.00 17.3 USD | ₹1,485.75 17.98 USD | ₹371.47B 4.49B USD | 44.59 | ₹32.83 0.4 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Axos Financial, Inc. BB4.F | €71.00 77.61 USD |
-2.07
|
€4.11B 4.49B USD | €446.00 487.54 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.11B 4.49B USD | 11.11 | €6.39 6.99 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.80 55.53 USD |
-2.87
|
€4.10B 4.49B USD | €81.00 88.54 USD | €50.80 55.53 USD | €50.80 55.53 USD | €4.10B 4.49B USD | 0 | -€2.83 -3.09 USD | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Resideo Technologies, Inc. 3RT.F | €27.40 29.95 USD |
-3.52
|
€4.10B 4.48B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.10B 4.48B USD | 0 | -€3.90 -4.2 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| The Macerich Company M6G.F | €14.98 16.38 USD |
+3.7
|
€4.10B 4.48B USD | €22.00 24.05 USD | €14.98 16.38 USD | €14.98 16.38 USD | €4.10B 4.48B USD | 0 | -€1.43 -1.5 USD | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+0.63
|
€4.10B 4.48B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.10B 4.48B USD | 20.12 | €0.40 0.44 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
0
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.41 17.93 USD |
+0.46
|
€4.09B 4.47B USD | €50.00 54.66 USD | €16.41 17.93 USD | €16.41 17.93 USD | €4.09B 4.47B USD | 26.03 | €0.63 0.69 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Johnson Matthey Plc JMPLY | $53.34 — |
0
|
$4.47B — | $100.00 — | $53.46 — | $53.46 — | $4.47B — | 0 | -$1.19 — | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 188,400 191.27 USD |
-0.18
|
CLP 4T 4.47B USD | CLP 0 0 USD | CLP 188,400 191.27 USD | CLP 188,400 191.27 USD | CLP 4T 4.47B USD | 5336.65 | CLP 35 0.04 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 206.40 20.15 USD |
-3.19
|
SEK 45.68B 4.46B USD | SEK 1.32K 128.95 USD | SEK 206.40 20.15 USD | SEK 208.40 20.34 USD | SEK 45.68B 4.46B USD | 53.89 | SEK 3.83 0.37 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.73 5.42 USD |
0
|
R$21.99B 4.46B USD | R$0.00 0 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$21.99B 4.46B USD | 6.08 | R$4.39 0.89 USD | ||
| Herc Holdings Inc. H9B1.F | €122.00 133.36 USD |
-0.81
|
€4.07B 4.45B USD | €202.00 220.81 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.07B 4.45B USD | 0 | -€2.04 -2.2 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
-1.06
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Mazda Motor Corporation MZA.F | €6.25 6.83 USD |
+1.26
|
€4.07B 4.45B USD | €225.00 245.96 USD | €6.25 6.83 USD | €6.25 6.83 USD | €4.07B 4.45B USD | 21.53 | €0.29 0.32 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+2.17
|
€4.07B 4.45B USD | €5.00 5.47 USD | €28.20 30.83 USD | €28.40 31.05 USD | €4.07B 4.45B USD | 18.31 | €1.54 1.68 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 687.68K 174.79K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Centrus Energy Corp. 4CU.F | €223.40 244.21 USD |
-1.33
|
€4.07B 4.45B USD | €50.00 54.66 USD | €223.40 244.21 USD | €223.40 244.21 USD | €4.07B 4.45B USD | 40.47 | €5.52 6.03 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.07B 4.44B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.07B 4.44B USD | 28.69 | €3.38 3.69 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,090.00 13.11 USD |
-4.56
|
ARS 3.76T 4.44B USD | ARS 4.16K 4.92 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 3.76T 4.44B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Umicore SA UMICF | $18.46 — |
0
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
0
|
€4.06B 4.44B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.06B 4.44B USD | 31.33 | €2.25 2.46 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-1.87
|
€4.06B 4.44B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.22 | €1.58 1.73 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 507.50 74.41 USD |
+0.33
|
DKK 30.26B 4.44B USD | DKK 2.00K 293.1 USD | DKK 497.80 72.99 USD | DKK 511.00 74.92 USD | DKK 30.26B 4.44B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||