결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CarMax, Inc. XA4.F | €40.97 47.29 USD |
+0.12
|
€6.19B 7.15B USD | €172.00 198.55 USD | €40.97 47.29 USD | €40.97 47.29 USD | €6.19B 7.15B USD | 28.06 | €1.46 1.69 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,180 169.97 USD |
+2.88
|
¥1T 7.14B USD | ¥153K 1.03K USD | ¥24,400 164.71 USD | ¥25,270 170.58 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Gedeon Richter PLC RIG2.F | €33.88 39.11 USD |
+0.95
|
€6.18B 7.13B USD | €170.00 196.24 USD | €33.88 39.11 USD | €33.88 39.11 USD | €6.18B 7.13B USD | 9.46 | €3.58 4.13 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| Huadian Power HPIFF | $0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
| ENN Energy Holdings Limited XGH0.F | €22.20 25.63 USD |
-1.77
|
€6.17B 7.12B USD | €31.00 35.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
| CPI Property Group O5G.F | €0.69 0.8 USD |
-2.13
|
€6.17B 7.12B USD | €563.00 649.89 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.17B 7.12B USD | 34.50 | €0.02 0.02 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 6,150.00 0.39 USD |
+6.96
|
IDR 111.42T 7.12B USD | IDR 10.26M 655.93 USD | IDR 5,525.00 0.35 USD | IDR 6,350.00 0.41 USD | IDR 111.42T 7.12B USD | 63.66 | IDR 96.60 0.006 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Oracle Corporation Japan OCLCF | $55.40 — |
-7.51
|
$7.10B — | $49.00 — | $55.40 — | $55.40 — | $7.10B — | 18.59 | $2.98 — | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.16 18.66 USD |
-0.11
|
MX$119.87B 7.1B USD | MX$24.00 1.42 USD | MX$315.16 18.66 USD | MX$315.51 18.68 USD | MX$119.87B 7.1B USD | 18.78 | MX$16.78 0.99 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| VZ Holding AG IHJN.F | €156.00 180.08 USD |
+0.65
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.35 6.08 USD |
+2.3
|
₹585.72B 7.09B USD | ₹11.74K 142.07 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹585.72B 7.09B USD | 54.19 | ₹9.27 0.11 USD | ||
| Silicon Laboratories Inc. LA5.F | €186.00 214.71 USD |
-1.59
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| Technip Energies N.V. 68F.DU | €35.02 40.42 USD |
+2.04
|
€6.13B 7.08B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €6.13B 7.08B USD | 17.86 | €1.96 2.26 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,855.00 82.93 USD |
-0.21
|
₹584.62B 7.07B USD | ₹16.56K 200.31 USD | ₹6,835.00 82.69 USD | ₹6,974.00 84.37 USD | ₹584.62B 7.07B USD | 106.16 | ₹64.57 0.78 USD | ||
| FedEx Corporation FDX.BA | ARS 50,275.00 59.28 USD |
-0.3
|
ARS 5.98T 7.07B USD | ARS 102.00 0.11 USD | ARS 49,840.00 58.91 USD | ARS 51,275.00 60.61 USD | ARS 5.98T 7.07B USD | 0.92 | ARS 54.33K 64.22 USD | ||
| TOPPAN Holdings Inc. TPX.F | €21.60 24.93 USD |
-1.82
|
€6.13B 7.07B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.13B 7.07B USD | 17.56 | €1.23 1.42 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.56 5.26 USD |
+7.04
|
€6.12B 7.07B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.58 5.29 USD | €6.12B 7.07B USD | 12.00 | €0.38 0.44 USD | ||
| Nedbank Group Limited NCO.F | €13.40 15.47 USD |
+1.52
|
€6.12B 7.07B USD | €3.75K 4.33K USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.12B 7.07B USD | 15.58 | €0.86 0.99 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
-0.6
|
NOK 73.62B 7.06B USD | NOK 1.94K 185.72 USD | NOK 330.70 31.72 USD | NOK 332.16 31.86 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Pandora A/S N 3P7.DE | €81.72 94.33 USD |
+0.89
|
€6.11B 7.06B USD | €152.00 175.46 USD | €79.96 92.3 USD | €82.70 95.46 USD | €6.11B 7.06B USD | 9.11 | €8.97 10.35 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.69 29.65 USD |
+0.39
|
€6.11B 7.06B USD | €764.00 881.91 USD | €25.15 29.03 USD | €25.69 29.65 USD | €6.11B 7.06B USD | 7.92 | €3.24 3.74 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology ALBBY | $8.75 — |
-10.26
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.35 6.18 USD |
-0.93
|
€6.11B 7.05B USD | €168.00 193.93 USD | €5.35 6.18 USD | €5.35 6.18 USD | €6.11B 7.05B USD | 14.07 | €0.38 0.44 USD | ||
| AptarGroup, Inc. AGT.F | €95.75 110.53 USD |
-4.11
|
€6.11B 7.05B USD | €325.00 375.16 USD | €95.75 110.53 USD | €95.75 110.53 USD | €6.11B 7.05B USD | 18.88 | €5.07 5.85 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.11 | €2.25 2.6 USD | ||
| Terex Corporation TXG.F | €53.50 61.76 USD |
-0.93
|
€6.11B 7.05B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.11B 7.05B USD | 30.05 | €1.78 2.05 USD | ||
| Jiangsu Expressway Company JEXYF | $1.40 — |
+33.33
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
| Glaukos Corporation 6GJ.F | €104.00 120.05 USD |
-2.8
|
€6.11B 7.05B USD | €200.00 230.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.11B 7.05B USD | 0 | -€2.87 -3.3 USD | ||
| Pandora A/S 3P7.F | €81.64 94.24 USD |
+1.67
|
€6.11B 7.05B USD | €44.00 50.79 USD | €80.44 92.85 USD | €82.00 94.66 USD | €6.11B 7.05B USD | 9.10 | €8.97 10.35 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,352.15 16.36 USD |
+1.91
|
₹582.41B 7.05B USD | ₹8.09K 97.82 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹582.41B 7.05B USD | 48.76 | ₹27.73 0.34 USD | ||
| Fraport AG FRAS.F | €33.00 38.09 USD |
-0.6
|
€6.10B 7.04B USD | €893.00 1.03K USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.10B 7.04B USD | 14.16 | €2.33 2.69 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.55 — |
-4.14
|
$7.04B — | $1.00K — | $2.55 — | $2.55 — | $7.04B — | 5.79 | $0.44 — | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.80 | $1.98 — | ||
| ASX ASXFF | $36.00 — |
+6.92
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
| Grifols, S.A. GRF.VI | €8.95 10.33 USD |
-0.8
|
€6.09B 7.03B USD | €0.00 0 USD | €8.94 10.32 USD | €9.05 10.44 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.50 10.01 USD |
+0.49
|
SEK 71.99B 7.03B USD | SEK 19.57K 1.91K USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
| Compagnie de l'Odet ODET.PA | €1,442.00 1664.55 USD |
-0.41
|
€6.08B 7.01B USD | €425.00 490.59 USD | €1,446.00 1669.17 USD | €1,460.00 1685.33 USD | €6.08B 7.01B USD | 29.64 | €48.65 56.16 USD | ||
| Oracle Corporation Japan OCJ.F | €47.40 54.72 USD |
-0.42
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.16 0.19 USD |
+6.54
|
€6.07B 7.01B USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.16 0.19 USD | €6.07B 7.01B USD | 5.43 | €0.03 0.03 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$24.43 4.95 USD |
-6.65
|
R$34.58B 7.01B USD | R$3.61K 732.3 USD | R$23.99 4.86 USD | R$25.27 5.12 USD | R$34.58B 7.01B USD | 0 | -R$1.14 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-0.21
|
€6.07B 7B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7B USD | 18.63 | €0.02 0.02 USD | ||
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
+0.37
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| The Mosaic Company MOSC34.SA | R$18.07 3.66 USD |
-2.54
|
R$34.51B 6.99B USD | R$4.44K 899.71 USD | R$18.07 3.66 USD | R$18.58 3.77 USD | R$34.51B 6.99B USD | 150.58 | R$0.12 0.02 USD | ||
| The Middleby Corporation MBY.F | €134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.16 | €6.33 7.31 USD | ||
| Technip Energies N.V. 68F.F | €34.60 39.94 USD |
+1.59
|
€6.06B 6.99B USD | €644.00 743.39 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.06B 6.99B USD | 17.65 | €1.96 2.26 USD | ||
| Compagnie de l'Odet 49F.SG | €1,438.00 1657.62 USD |
-0.28
|
€6.05B 6.99B USD | €2.00 2.31 USD | €1,426.00 1646.08 USD | €1,456.00 1680.71 USD | €6.05B 6.99B USD | 29.50 | €48.67 56.18 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
0
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.55 | €4.78 5.52 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.46 3.99 USD |
-2.26
|
€6.05B 6.98B USD | €29.00 33.48 USD | €3.46 3.99 USD | €3.46 3.99 USD | €6.05B 6.98B USD | 0 | -€1.65 -1.9 USD | ||
| Repligen Corporation RGN.F | €107.20 123.74 USD |
+2.93
|
€6.05B 6.98B USD | €150.00 173.15 USD | €107.20 123.74 USD | €107.20 123.74 USD | €6.05B 6.98B USD | 135.69 | €0.79 0.91 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.70 7.73 USD |
+1.98
|
€6.05B 6.98B USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.05B 6.98B USD | 17.17 | €0.39 0.45 USD | ||
| Babcock International Group PLC BW3.F | €12.35 14.26 USD |
-1.28
|
€6.04B 6.97B USD | €600.00 692.6 USD | €11.85 13.68 USD | €12.35 14.26 USD | €6.04B 6.97B USD | 19.00 | €0.65 0.75 USD | ||
| Zalando SE ZAL1.F | €11.70 13.51 USD |
+2.63
|
€6.04B 6.97B USD | €14.00 16.16 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.04B 6.97B USD | 28.53 | €0.41 0.47 USD | ||
| Tetra Tech, Inc. TT6.F | €23.27 26.86 USD |
-2.64
|
€6.04B 6.97B USD | €95.00 109.66 USD | €23.27 26.86 USD | €23.81 27.48 USD | €6.04B 6.97B USD | 16.04 | €1.45 1.67 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| Volvo Car AB (publ.) VLVOF | $2.35 — |
-7.84
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 16.16 USD |
0
|
€6.02B 6.95B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 10.93 | €1.28 1.48 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| ALK-Abelló A/S AKBLF | $31.35 — |
-19.39
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
| SalMar ASA JEPA.SG | €11.10 12.81 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €6.02B 6.95B USD | 31.71 | €0.35 0.4 USD | ||
| The Mosaic Company MOS.MX | MX$369.00 21.85 USD |
-5.02
|
MX$117.29B 6.94B USD | MX$86.00 5.09 USD | MX$369.00 21.85 USD | MX$370.03 21.91 USD | MX$117.29B 6.94B USD | 148.19 | MX$2.49 0.15 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Ayala AYALY | $6.80 — |
-4.9
|
$6.94B — | $114.00 — | $6.80 — | $6.80 — | $6.94B — | 4.50 | $1.51 — | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Japan Airlines Co., Ltd. JAL.F | €13.98 16.13 USD |
-0.68
|
€6.01B 6.93B USD | €80.00 92.35 USD | €13.98 16.13 USD | €13.98 16.13 USD | €6.01B 6.93B USD | 8.41 | €1.66 1.92 USD | ||
| ICG plc I2X2.F | €20.80 24.01 USD |
+0.97
|
€6.01B 6.93B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,850 18.76 USD |
+4.41
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Axalta Coating Systems Ltd. 9AX.F | €28.00 32.32 USD |
+2.19
|
€5.99B 6.92B USD | €127.00 146.6 USD | €27.20 31.4 USD | €28.20 32.55 USD | €5.99B 6.92B USD | 18.79 | €1.49 1.72 USD | ||
| Otsuka Corporation OTK.F | €15.80 18.24 USD |
-0.63
|
€5.99B 6.92B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.80 18.24 USD | €5.99B 6.92B USD | 17.17 | €0.92 1.06 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
| MYR Group Inc. MYP.F | €384.30 443.61 USD |
+0.47
|
€5.98B 6.91B USD | €2.00 2.31 USD | €373.30 430.91 USD | €384.30 443.61 USD | €5.98B 6.91B USD | 48.76 | €7.88 9.1 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Elastic N.V. ESTCN.MX | MX$1,125.80 66.66 USD |
+4.26
|
MX$116.52B 6.9B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$116.52B 6.9B USD | 18.79 | MX$59.89 3.55 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.08 32.41 USD |
-2.23
|
€5.97B 6.9B USD | €20.00 23.09 USD | €28.08 32.41 USD | €28.08 32.41 USD | €5.97B 6.9B USD | 15.09 | €1.86 2.15 USD | ||
| GDS Holdings Limited G40.F | €29.80 34.4 USD |
+4.93
|
€5.97B 6.89B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.97B 6.89B USD | 20.13 | €1.48 1.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| Longfor Group Holdings Limited RLF.F | €0.87 1 USD |
+1.75
|
€5.97B 6.89B USD | €22.15K 25.57K USD | €0.87 1 USD | €0.87 1 USD | €5.97B 6.89B USD | 43.50 | €0.02 0.02 USD | ||
| Sonic Healthcare Limited SAB.F | €11.84 13.66 USD |
+4.71
|
€5.97B 6.89B USD | €403.00 465.2 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.97B 6.89B USD | 17.40 | €0.68 0.78 USD | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.85 | $5.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||