결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 20.37B USD | 10.76 | $10.59 2.15 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.82 2.02 USD |
+5.47
|
$159.2B 20.36B USD | $270 34.52 USD | $15.82 2.02 USD | $15.92 2.04 USD | $159.2B 20.36B USD | 29.29 | $0.54 0.07 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.78B 20.36B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.78B 20.36B USD | 29.41 | $75.63 4.48 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.52 8.22 USD |
-0.61
|
$18.61B 20.34B USD | $19 20.77 USD | $7.52 8.22 USD | $7.52 8.22 USD | $18.61B 20.34B USD | 0 | -$4.08 -4.4 USD | |
| Eversource Energy NWJ.F | $50.5 55.2 USD |
-1.94
|
$18.6B 20.33B USD | $168 183.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.6B 20.33B USD | 25.25 | $2 2.19 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$100.32B 20.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.32B 20.33B USD | 12.67 | $31.4 6.36 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| China Overseas Land & Inv CAOVF | $1.85 — |
0
|
$20.31B — | $6.41K — | $1.67 — | $1.67 — | $20.31B — | 9.25 | $0.2 — | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$342.96B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.96B 20.31B USD | 16.63 | $94.78 5.61 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.85 5.3 USD |
-0.94
|
$18.58B 20.31B USD | $1.2K 1.31K USD | $4.85 5.3 USD | $4.85 5.3 USD | $18.58B 20.31B USD | 9.50 | $0.51 0.56 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.26 — |
-4.54
|
$20.27B — | $536 — | $9.7 — | $9.7 — | $20.27B — | 9.44 | $0.98 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-2.01
|
$18.53B 20.26B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.53B 20.26B USD | 13.77 | $0.53 0.58 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,438 440.42 USD |
-2
|
$342.03B 20.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.03B 20.25B USD | 14.94 | $497.6 29.46 USD | |
| Associated British Foods plc AFO1.F | $25.74 28.14 USD |
-0.89
|
$18.53B 20.25B USD | $50 54.66 USD | $25.74 28.14 USD | $25.74 28.14 USD | $18.53B 20.25B USD | 11.33 | $2.27 2.48 USD | |
| Pinterest, Inc. PINS.MX | $519 30.73 USD |
0
|
$341.81B 20.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.81B 20.24B USD | 9.90 | $52.42 3.1 USD | |
| STMicroelectronics N.V. SGM.F | $20.73 22.66 USD |
+0.97
|
$18.51B 20.23B USD | $500 546.57 USD | $20.57 22.48 USD | $20.73 22.66 USD | $18.51B 20.23B USD | 19.92 | $1.04 1.14 USD | |
| Dollar General Corporation DGEN.VI | $83.8 91.6 USD |
+1.59
|
$18.51B 20.23B USD | $7 7.65 USD | $82.4 90.07 USD | $83.8 91.6 USD | $18.51B 20.23B USD | 18.58 | $4.51 4.93 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 37.41 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$99.71B 20.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $99.71B 20.21B USD | 16.66 | $4.5 0.91 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-1.73
|
$18.48B 20.2B USD | $200 218.63 USD | $85 92.92 USD | $85 92.92 USD | $18.48B 20.2B USD | 16.63 | $5.11 5.59 USD | |
| Orlen S.A. PKN.PR | $403.25 17.4 USD |
+0.89
|
$468.15B 20.2B USD | $153 6.6 USD | $400.45 17.28 USD | $403.25 17.4 USD | $468.15B 20.2B USD | 10.05 | $40.09 1.73 USD | |
| Northern Trust Corporation 0K91.L | $91.86 — |
-0.41
|
$20.19B — | $1 — | $91.58 — | $92.49 — | $20.19B — | 12.74 | $7.21 — | |
| Telenor ASA TELNF | $14.75 — |
0
|
$20.16B — | $750 — | $14.4 — | $14.4 — | $20.16B — | 11.52 | $1.28 — | |
| Ulta Beauty, Inc. U1LT34.SA | $110 22.3 USD |
0
|
$99.43B 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.43B 20.15B USD | 15.21 | $7.23 1.47 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-0.8
|
$18.43B 20.15B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.43B 20.15B USD | 14.48 | $428.13 468 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.27 | $2.27 2.48 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
+2.47
|
$99.36B 20.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.36B 20.14B USD | 9.80 | $2.54 0.51 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.8 56.62 USD |
-1.15
|
$18.41B 20.13B USD | $6 6.56 USD | $51.6 56.41 USD | $51.8 56.62 USD | $18.41B 20.13B USD | 0 | -$1.71 -1.8 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,056.85 73.28 USD |
+0.79
|
$1.66T 20.12B USD | $27.59K 333.83 USD | $6,012 72.74 USD | $6,123.55 74.08 USD | $1.66T 20.12B USD | 77.53 | $78.12 0.95 USD | |
| CDW Corporation CDW.F | $137.65 150.47 USD |
-0.47
|
$18.4B 20.12B USD | $20 21.86 USD | $137.65 150.47 USD | $137.65 150.47 USD | $18.4B 20.12B USD | 19.55 | $7.04 7.7 USD | |
| First Solar, Inc. FSLR.BA | $9,490 11.22 USD |
+4.06
|
$17.02T 20.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02T 20.12B USD | 0.11 | $83.89K 99.16 USD | |
| McCormick & Company, Incorporated MKC-V | $74.6 — |
-0.63
|
$20.12B — | $6.87K — | $74.3 — | $74.6 — | $20.12B — | 25.72 | $2.9 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.4 17.36 USD |
-1.47
|
$27.09B 20.1B USD | $1.8K 1.34K USD | $23.4 17.36 USD | $23.4 17.36 USD | $27.09B 20.1B USD | 0.18 | $128.45 95.32 USD | |
| Toast, Inc. 71Y.F | $31.33 34.25 USD |
+0.64
|
$18.37B 20.08B USD | $100 109.31 USD | $31.33 34.25 USD | $31.34 34.25 USD | $18.37B 20.08B USD | 1044.33 | $0.03 0.03 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.2 128.12 USD |
-1.97
|
$18.35B 20.06B USD | $110 120.24 USD | $117.2 128.12 USD | $117.2 128.12 USD | $18.35B 20.06B USD | 9.13 | $12.83 14.02 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.58 5.01 USD |
-2.14
|
$18.32B 20.02B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $18.32B 20.02B USD | 8.98 | $0.51 0.56 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Huntington Bancshares Incorporated HU3.F | $12.53 13.7 USD |
-2.19
|
$18.31B 20.01B USD | $1.03K 1.13K USD | $12.53 13.7 USD | $12.53 13.7 USD | $18.31B 20.01B USD | 10.89 | $1.15 1.26 USD | |
| STMicroelectronics N.V. STMI.VI | $20.49 22.4 USD |
+0.59
|
$18.3B 20B USD | $486 531.26 USD | $20.49 22.4 USD | $20.52 22.43 USD | $18.3B 20B USD | 19.70 | $1.04 1.14 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.86 — |
0
|
$19.98B — | $100 — | $1.97 — | $1.97 — | $19.98B — | 11.62 | $0.16 — | |
| Asahi Group Holdings, Ltd. ABW.F | $12.03 13.14 USD |
+0.42
|
$18.26B 19.96B USD | $20 21.86 USD | $12.03 13.14 USD | $12.03 13.14 USD | $18.26B 19.96B USD | 15.41 | $0.78 0.85 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tata Steel Ltd. R HWHG.F | $14.2 15.52 USD |
0
|
$18.24B 19.94B USD | $110 120.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $18.24B 19.94B USD | 61.73 | $0.23 0.25 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
-0.68
|
$18.2B 19.9B USD | $150 163.97 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.2B 19.9B USD | 45.23 | $0.65 0.71 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $293 17.35 USD |
+6.41
|
$336.06B 19.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.06B 19.9B USD | 0 | -$28.44 -1.6 USD | |
| PulteGroup, Inc. PU7.F | $89.16 97.46 USD |
-0.1
|
$18.18B 19.88B USD | $10 10.93 USD | $89.16 97.46 USD | $89.16 97.46 USD | $18.18B 19.88B USD | 7.13 | $12.5 13.66 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-0.58
|
$18.16B 19.85B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.16B 19.85B USD | 9.00 | $0.2 0.22 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.85B — | $1 — | $21.3 — | $21.3 — | $19.85B — | 5.30 | $3.14 — | |
| SMC Corporation 6273.T | $46,130 311.39 USD |
-1.6
|
$2.94T 19.85B USD | $214.7K 1.45K USD | $46,130 311.39 USD | $47,650 321.65 USD | $2.94T 19.85B USD | 18.32 | $2.52K 16.99 USD | |
| Expedia Group, Inc. EXPE.VI | $141.42 154.59 USD |
+0.93
|
$18.14B 19.83B USD | $0 0 USD | $141.42 154.59 USD | $141.42 154.59 USD | $18.14B 19.83B USD | 17.90 | $7.9 8.64 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.81B — | $100 — | $1.5 — | $1.5 — | $19.81B — | 13.63 | $0.11 — | |
| QBE Insurance Group Limited QBE.F | $12 13.12 USD |
-2.44
|
$18.12B 19.81B USD | $303 331.22 USD | $12 13.12 USD | $12 13.12 USD | $18.12B 19.81B USD | 11.42 | $1.05 1.15 USD | |
| Dollar General Corporation 7DG.F | $81.9 89.53 USD |
-0.59
|
$18.11B 19.8B USD | $38 41.54 USD | $81.9 89.53 USD | $81.9 89.53 USD | $18.11B 19.8B USD | 18.15 | $4.51 4.93 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.4 19.02 USD |
+1.25
|
$18.09B 19.78B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.4 19.02 USD | $18.09B 19.78B USD | 31.06 | $0.56 0.61 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.37 | $119.4 7.07 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
+1.52
|
$18.08B 19.77B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.08B 19.77B USD | 50.95 | $2.63 2.87 USD | |
| DraftKings Inc. D2KN34.SA | $31.78 6.44 USD |
-1.82
|
$97.51B 19.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.51B 19.76B USD | 0 | -$1 -0.2 USD | |
| Klabin KLBAY | $6.5 — |
+6.38
|
$19.76B — | $206 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
0
|
$26.61B 19.75B USD | $3 2.23 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
-1.07
|
$18.06B 19.74B USD | $0 0 USD | $31.36 34.28 USD | $31.36 34.28 USD | $18.06B 19.74B USD | 1045.16 | $0.03 0.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
0
|
$18.05B 19.73B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $18.05B 19.73B USD | 9.01 | $3.95 4.32 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| STMicroelectronics N.V. SGMR.F | $20.2 22.08 USD |
+1
|
$18.04B 19.72B USD | $271 296.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.04B 19.72B USD | 19.42 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.2 22.08 USD |
-0.98
|
$18.04B 19.72B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.04B 19.72B USD | 19.42 | $1.04 1.14 USD | |
| Nidec Corporation NIB.VI | $15.73 17.19 USD |
+1.65
|
$18.03B 19.7B USD | $0 0 USD | $15.73 17.19 USD | $15.73 17.19 USD | $18.03B 19.7B USD | 17.47 | $0.9 0.98 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
+1.32
|
$17.99B 19.66B USD | $300 327.94 USD | $0.67 0.74 USD | $0.67 0.74 USD | $17.99B 19.66B USD | 8.42 | $0.08 0.09 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.01B 19.66B USD | 0 | -$4.14 -0.8 USD | |
| Raymond James Financial, Inc. 0KU1.L | $137.43 — |
+0.78
|
$19.64B — | $4 — | $137.21 — | $138.18 — | $19.64B — | 19.41 | $7.08 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.62B — | $20 — | $3 — | $3 — | $19.62B — | 10.65 | $0.23 — | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$331.06B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.06B 19.6B USD | 10.46 | $71.22 4.22 USD | |
| Formula One Group 0JUJ.L | $79.59 — |
+1.52
|
$19.59B — | $4 — | $78.19 — | $79.59 — | $19.59B — | 0 | -$0.77 — | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.F | $15.61 17.06 USD |
+1.93
|
$17.89B 19.55B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $17.89B 19.55B USD | 17.33 | $0.9 0.98 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.15 USD |
0
|
$17.88B 19.54B USD | $411 449.28 USD | $27.55 30.12 USD | $27.74 30.32 USD | $17.88B 19.54B USD | 6.84 | $4.03 4.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.5 97.84 USD |
+0.81
|
$17.87B 19.54B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $17.87B 19.54B USD | 22.83 | $3.92 4.29 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-1.41
|
$17.85B 19.51B USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $17.85B 19.51B USD | 18.05 | $15.51 16.95 USD | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$19.5B — | $9 — | $74.4 — | $74.4 — | $19.5B — | 9.09 | $7.82 — | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.21B 19.5B USD | 22.23 | $7.87 1.6 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
+0.95
|
$17.84B 19.5B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.84B 19.5B USD | 8.54 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
+0.93
|
$17.83B 19.49B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.83B 19.49B USD | 8.70 | $1.24 1.36 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$329.19B 19.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.19B 19.49B USD | 0 | -$3.85 -0.2 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.69 | $71.87 4.26 USD | |
| Exor N.V. EXO.VI | $83.3 91.06 USD |
+0.6
|
$17.81B 19.46B USD | $0 0 USD | $83.3 91.06 USD | $83.3 91.06 USD | $17.81B 19.46B USD | 1.24 | $67 73.24 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,480 561.33 USD |
-0.59
|
$328.53B 19.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.53B 19.45B USD | 28.90 | $328.01 19.42 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.8 — |
+7.75
|
$19.45B — | $286 — | $9.1 — | $9.8 — | $19.45B — | 8.30 | $1.18 — | |
| Straumann Holding AG SAUHF | $120.48 — |
0
|
$19.44B — | $256 — | $128.05 — | $130.62 — | $19.44B — | 34.82 | $3.46 — | |
| McCormick & Company, Incorporated MKC.VI | $65.46 71.56 USD |
+0.12
|
$17.78B 19.44B USD | $0 0 USD | $65.46 71.56 USD | $65.46 71.56 USD | $17.78B 19.44B USD | 25.57 | $2.56 2.8 USD | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Central Japan Railway Company JAP.F | $17.93 19.6 USD |
+1.44
|
$17.78B 19.43B USD | $54 59.03 USD | $17.93 19.6 USD | $17.93 19.6 USD | $17.78B 19.43B USD | 6.47 | $2.77 3.03 USD | |
| Snap Inc. SNAP.BA | $10,275 12.15 USD |
+2.75
|
$16.44T 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44T 19.43B USD | 0 | -$488 -0.5 USD | |
| Devon Energy Corporation DY6.F | $27.61 30.18 USD |
-0.83
|
$17.76B 19.41B USD | $220 240.49 USD | $27.57 30.14 USD | $27.61 30.18 USD | $17.76B 19.41B USD | 6.86 | $4.02 4.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||