결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayala AYALY | $8.68 — |
-1.81
|
$8.88B — | $400.00 — | $8.68 — | $8.68 — | $8.88B — | 6.28 | $1.38 — | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
+1.31
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.33 1.45 USD |
0
|
€8.11B 8.87B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.11B 8.87B USD | 0 | €0.00 0 USD | ||
| Repligen Corporation RGN.F | €138.05 150.91 USD |
+1.02
|
€8.11B 8.87B USD | €35.00 38.26 USD | €138.05 150.91 USD | €138.05 150.91 USD | €8.11B 8.87B USD | 13805.00 | €0.01 0.01 USD | ||
| Western Alliance Bancorporation WEA.F | €73.50 80.35 USD |
+3.78
|
€8.11B 8.87B USD | €89.00 97.29 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.11B 8.87B USD | 10.57 | €6.95 7.6 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €164.70 180.04 USD |
+3.32
|
€8.11B 8.86B USD | €30.00 32.79 USD | €164.70 180.04 USD | €164.70 180.04 USD | €8.11B 8.86B USD | 0 | -€1.32 -1.4 USD | ||
| J Sainsbury plc SUY1.F | €3.62 3.96 USD |
+1.69
|
€8.10B 8.86B USD | €7.15K 7.82K USD | €3.62 3.96 USD | €3.62 3.96 USD | €8.10B 8.86B USD | 17.23 | €0.21 0.23 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.60 18.25 USD |
-0.04
|
CA$11.93B 8.85B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.64 18.28 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.90 10.82 USD |
+1.02
|
€8.09B 8.85B USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.09B 8.85B USD | 0 | -€0.63 -0.6 USD | ||
| Unicharm Corporation UN41.F | €2.12 2.32 USD |
+0.95
|
€8.09B 8.85B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.09B 8.85B USD | 16.30 | €0.13 0.14 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 142.73K 36.28K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Sibanye Stillwater SBYSF | $3.10 — |
0
|
$8.84B — | $2.00K — | $3.05 — | $3.05 — | $8.84B — | 0 | -$0.07 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
-1.31
|
€8.09B 8.84B USD | €370.00 404.46 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.08B 8.83B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.08B 8.83B USD | 25.71 | €0.42 0.46 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
-0.58
|
€8.08B 8.83B USD | €3.00 3.28 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.08B 8.83B USD | 24.34 | €1.47 1.61 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Ionis Pharmaceuticals Inc ISI.SG | €66.82 73.04 USD |
-0.74
|
€8.07B 8.82B USD | €0.00 0 USD | €66.82 73.04 USD | €66.82 73.04 USD | €8.07B 8.82B USD | 0 | -€1.12 -1.2 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
+14.29
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Deutsche Wohnen SE DWNI.VI | €20.30 22.19 USD |
-0.49
|
€8.06B 8.81B USD | €469.00 512.68 USD | €20.15 22.03 USD | €20.35 22.25 USD | €8.06B 8.81B USD | 0 | -€1.25 -1.3 USD | ||
| J Sainsbury plc SUY.F | €14.40 15.74 USD |
+1.41
|
€8.06B 8.81B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €8.06B 8.81B USD | 17.14 | €0.84 0.92 USD | ||
| thyssenkrupp AG TYEKF | $10.47 — |
+2.15
|
$8.81B — | $1.46K — | $10.22 — | $10.47 — | $8.81B — | 11.76 | $0.89 — | ||
| Toray Industries, Inc. TOR1.F | €5.38 5.88 USD |
-0.44
|
€8.05B 8.8B USD | €90.00 98.38 USD | €5.38 5.88 USD | €5.38 5.88 USD | €8.05B 8.8B USD | 25.62 | €0.21 0.23 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
0
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.77 | €2.96 3.24 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.81 | $2.62 — | ||
| Redeia Corporación, S.A. RE21.F | €14.87 16.25 USD |
-0.87
|
€8.04B 8.78B USD | €100.00 109.31 USD | €14.87 16.25 USD | €14.87 16.25 USD | €8.04B 8.78B USD | 15.81 | €0.94 1.03 USD | ||
| Indutrade AB (publ) I1M.F | €21.82 23.85 USD |
+1.02
|
€8.03B 8.78B USD | €50.00 54.66 USD | €21.42 23.41 USD | €21.82 23.85 USD | €8.03B 8.78B USD | 32.56 | €0.67 0.73 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| BorgWarner Inc. BGW.F | €36.77 40.19 USD |
+2.11
|
€8.03B 8.77B USD | €25.00 27.33 USD | €36.77 40.19 USD | €36.77 40.19 USD | €8.03B 8.77B USD | 60.27 | €0.61 0.67 USD | ||
| Bunzl plc BUZ1.F | €24.90 27.22 USD |
+0.08
|
€8.03B 8.77B USD | €25.00 27.33 USD | €24.90 27.22 USD | €24.90 27.22 USD | €8.03B 8.77B USD | 15.00 | €1.66 1.81 USD | ||
| A. O. Smith Corporation 3SM.F | €57.40 62.75 USD |
+1.02
|
€8.02B 8.77B USD | €472.00 515.96 USD | €57.40 62.75 USD | €57.40 62.75 USD | €8.02B 8.77B USD | 17.99 | €3.19 3.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-2.13
|
€8.02B 8.77B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.02B 8.77B USD | 9.19 | €0.01 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹972.20 11.76 USD |
-0.1
|
₹724.48B 8.76B USD | ₹41.96K 507.66 USD | ₹966.65 11.69 USD | ₹990.35 11.98 USD | ₹724.48B 8.76B USD | 33.40 | ₹29.10 0.35 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
+0.5
|
€8.02B 8.76B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.05 | MX$38.98 2.31 USD | ||
| Games Workshop GMWKF | $260.00 — |
-1.23
|
$8.76B — | $53.00 — | $260.00 — | $269.00 — | $8.76B — | 32.29 | $8.05 — | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 877.80K 24.7K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.49 0.72 USD | ||
| Paycom Software, Inc. 0PY.F | €141.25 154.41 USD |
+1.07
|
€8.01B 8.75B USD | €6.00 6.56 USD | €138.60 151.51 USD | €143.00 156.32 USD | €8.01B 8.75B USD | 20.41 | €6.92 7.56 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Lyft, Inc. LYFT.MX | MX$356.84 21.13 USD |
-4.08
|
MX$147.83B 8.75B USD | MX$4.00 0.24 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$147.83B 8.75B USD | 52.86 | MX$6.75 0.4 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,445.00 6.44 USD |
-0.55
|
ARS 7.40T 8.75B USD | ARS 901.45K 1.07K USD | ARS 5,260.00 6.22 USD | ARS 5,510.00 6.51 USD | ARS 7.40T 8.75B USD | 16.33 | ARS 333.43 0.39 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
-0.31
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Italgas SpA I10.SG | €9.17 10.02 USD |
+0.22
|
€7.99B 8.74B USD | €0.00 0 USD | €9.17 10.02 USD | €9.17 10.02 USD | €7.99B 8.74B USD | 0 | -€0.15 -0.1 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| IES Holdings, Inc. 45T.F | €402.00 439.44 USD |
+1.26
|
€7.98B 8.72B USD | €5.00 5.47 USD | €391.00 427.42 USD | €402.00 439.44 USD | €7.98B 8.72B USD | 31.16 | €12.90 14.1 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.76 71.88 USD |
+2.78
|
€7.97B 8.72B USD | €0.00 0 USD | €64.34 70.33 USD | €65.76 71.88 USD | €7.97B 8.72B USD | 24.08 | €2.73 2.98 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.75 16.12 USD |
-1.47
|
€7.97B 8.71B USD | €0.00 0 USD | €14.75 16.12 USD | €14.82 16.2 USD | €7.97B 8.71B USD | 16.03 | €0.92 1.01 USD | ||
| SPIE SA 4SP.F | €47.10 51.49 USD |
+0.08
|
€7.96B 8.7B USD | €10.00 10.93 USD | €46.20 50.5 USD | €47.10 51.49 USD | €7.96B 8.7B USD | 39.24 | €1.20 1.31 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €173.50 189.66 USD |
+2.66
|
€7.96B 8.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 8.7B USD | 30.75 | €5.64 6.17 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.49 | MX$91.55 5.42 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.20 7.87 USD |
-3.35
|
€7.95B 8.7B USD | €930.00 1.02K USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.95B 8.7B USD | 19.46 | €0.37 0.4 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.62 2.86 USD |
0
|
€7.95B 8.7B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.95B 8.7B USD | 2.77 | €0.94 1.03 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-1.92
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.25 7.93 USD |
-2.03
|
€7.95B 8.69B USD | €22.00 24.05 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.95B 8.69B USD | 15.42 | €0.47 0.51 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.15 37.96 USD |
+1.41
|
CA$11.69B 8.67B USD | CA$906.00 672.31 USD | CA$50.98 37.83 USD | CA$52.22 38.75 USD | CA$11.69B 8.67B USD | 14.20 | CA$3.60 2.67 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.36 18.98 USD |
+7.68
|
€7.90B 8.64B USD | €3.13K 3.42K USD | €16.22 17.73 USD | €17.36 18.98 USD | €7.90B 8.64B USD | 14.46 | €1.20 1.31 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.97
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.45 3.02 USD |
-0.02
|
₹713.75B 8.64B USD | ₹56.54K 684.05 USD | ₹244.10 2.95 USD | ₹250.20 3.03 USD | ₹713.75B 8.64B USD | 712.71 | ₹0.35 0.004 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.45 7.05 USD |
+0.78
|
€7.90B 8.63B USD | €90.00 98.38 USD | €6.30 6.89 USD | €6.45 7.05 USD | €7.90B 8.63B USD | 33.94 | €0.19 0.21 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+0.99
|
€7.90B 8.63B USD | €125.00 136.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.28 | €8.30 9.07 USD | ||
| APA Corporation 2S3.F | €22.22 24.28 USD |
-1.49
|
€7.90B 8.63B USD | €115.00 125.71 USD | €22.22 24.28 USD | €22.22 24.28 USD | €7.90B 8.63B USD | 6.18 | €3.59 3.92 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.00 15.3 USD |
-2.1
|
€7.89B 8.63B USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.50 15.85 USD | €7.89B 8.63B USD | 9.65 | €1.45 1.59 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.13 12.17 USD |
+1.18
|
€7.89B 8.62B USD | €770.00 841.71 USD | €10.93 11.94 USD | €11.14 12.18 USD | €7.89B 8.62B USD | 24.19 | €0.46 0.5 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.51 12.47 USD |
-1.43
|
R$42.52B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.52B 8.62B USD | 0 | -R$3.36 -0.6 USD | ||
| IAMGOLD Corporation IAL.F | €13.70 14.98 USD |
+5.91
|
€7.88B 8.62B USD | €300.00 327.94 USD | €13.05 14.26 USD | €13.70 14.98 USD | €7.88B 8.62B USD | 27.95 | €0.49 0.54 USD | ||
| HF Sinclair Corporation HL80.F | €41.80 45.69 USD |
-1.88
|
€7.88B 8.61B USD | €5.00 5.47 USD | €41.80 45.69 USD | €42.60 46.57 USD | €7.88B 8.61B USD | 23.09 | €1.81 1.98 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.00 — |
+1.39
|
$8.61B — | $125.00 — | $19.00 — | $19.00 — | $8.61B — | 279.41 | $0.07 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-0.78
|
€7.88B 8.61B USD | €7.00 7.65 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.88B 8.61B USD | 11.99 | €21.34 23.33 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.91 | $1.89 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.12 | $1.91 — | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
+0.85
|
€7.87B 8.6B USD | €18.00 19.68 USD | €232.00 253.61 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.33 | €8.33 9.11 USD | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
+0.84
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.19
|
₩11T 8.6B USD | ₩249K 188.29 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.14 12.17 USD |
+1.83
|
€7.86B 8.6B USD | €5.50K 6.01K USD | €11.04 12.06 USD | €11.14 12.17 USD | €7.86B 8.6B USD | 24.20 | €0.46 0.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.23 18.83 USD |
+5.87
|
€7.86B 8.59B USD | €0.00 0 USD | €16.37 17.89 USD | €17.23 18.83 USD | €7.86B 8.59B USD | 13.67 | €1.26 1.38 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.75 7.38 USD |
+0.75
|
€7.85B 8.59B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €7.85B 8.59B USD | 15.00 | €0.45 0.49 USD | ||
| Molson Coors Beverage Company NY7.F | €39.37 43.04 USD |
+2.42
|
€7.85B 8.59B USD | €200.00 218.63 USD | €39.37 43.04 USD | €39.37 43.04 USD | €7.85B 8.59B USD | 0 | -€9.01 -9.8 USD | ||
| XP Inc. XP9.F | €15.01 16.41 USD |
-0.6
|
€7.85B 8.59B USD | €150.00 163.97 USD | €14.93 16.32 USD | €15.18 16.59 USD | €7.85B 8.59B USD | 10.07 | €1.49 1.63 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.56 43.24 USD |
+2.38
|
€7.85B 8.58B USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €7.85B 8.58B USD | 0 | -€9.01 -9.8 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.88 80.76 USD |
+1.23
|
€7.85B 8.58B USD | €400.00 437.25 USD | €71.92 78.62 USD | €73.88 80.76 USD | €7.85B 8.58B USD | 98.50 | €0.75 0.82 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩119,800 90.43 USD |
-0.99
|
₩11T 8.58B USD | ₩370K 279.27 USD | ₩119,700 90.35 USD | ₩121,100 91.41 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Saia, Inc. SQR.F | €292.00 319.2 USD |
+5.04
|
€7.84B 8.57B USD | €20.00 21.86 USD | €292.00 319.2 USD | €292.00 319.2 USD | €7.84B 8.57B USD | 32.12 | €9.09 9.94 USD | ||
| Molina Healthcare, Inc. MHG.F | €139.70 152.71 USD |
+5.31
|
€7.84B 8.57B USD | €3.00 3.28 USD | €136.60 149.32 USD | €139.70 152.71 USD | €7.84B 8.57B USD | 10.00 | €13.97 15.27 USD | ||
| Nordex SE NRXXY | $16.45 — |
+10.77
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
-0.49
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 20.01 | €2.55 2.79 USD | ||
| Chart Industries, Inc. I3N.F | €173.65 189.82 USD |
-0.83
|
€7.84B 8.57B USD | €2.00 2.19 USD | €173.65 189.82 USD | €173.65 189.82 USD | €7.84B 8.57B USD | 231.53 | €0.75 0.82 USD | ||
| InterDigital, Inc. IDI.F | €300.00 327.94 USD |
-1.96
|
€7.83B 8.56B USD | €4.00 4.37 USD | €300.00 327.94 USD | €300.00 327.94 USD | €7.83B 8.56B USD | 23.40 | €12.82 14.01 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.60 43.29 USD |
+2.06
|
€7.83B 8.56B USD | €8.00 8.75 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.83B 8.56B USD | 0 | -€9.01 -9.8 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.60 35.64 USD |
+0.62
|
€7.82B 8.54B USD | €378.00 413.21 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.82B 8.54B USD | 7.34 | €4.44 4.85 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.82 8.55 USD |
+0.77
|
€7.81B 8.54B USD | €19.30K 21.1K USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.81B 8.54B USD | 0 | -€0.73 -0.7 USD | ||
| Shoprite SRGHY | $15.79 — |
-1.44
|
$8.54B — | $1.60K — | $15.79 — | $15.93 — | $8.54B — | 19.73 | $0.80 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||