결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
+0.6
|
$18.19B 19.88B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.19B 19.88B USD | 26.40 | $12.8 13.99 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
-0.98
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Coterra Energy Inc. XCQ.F | $23.43 25.61 USD |
+3.06
|
$18.18B 19.87B USD | $50 54.66 USD | $23.43 25.61 USD | $23.43 25.61 USD | $18.18B 19.87B USD | 15.83 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $25.7 28.09 USD |
-1.15
|
$18.17B 19.86B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 73.42 | $0.35 0.38 USD | |
| Konami Group Corporation 9766.T | $21,685 146.38 USD |
+1.9
|
$2.94T 19.84B USD | $500.5K 3.38K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.94T 19.84B USD | 39.34 | $551.15 3.72 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.32 21.12 USD |
-0.95
|
$18.14B 19.83B USD | $45 49.19 USD | $19.32 21.12 USD | $19.45 21.26 USD | $18.14B 19.83B USD | 74.30 | $0.26 0.28 USD | |
| Carlsberg A/S 0AI4.IL | $891 130.64 USD |
+0.3
|
$135.25B 19.83B USD | $18.87K 2.77K USD | $880.6 129.11 USD | $891 130.64 USD | $135.25B 19.83B USD | 16.28 | $54.7 8.02 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-0.5
|
$18.14B 19.83B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.14B 19.83B USD | 8.99 | $0.2 0.22 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.3
|
$18.13B 19.82B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.13B 19.82B USD | 22.32 | $0.59 0.64 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.13B 19.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.13B 19.82B USD | 8.49 | $2.12 2.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.83 16.2 USD |
-0.68
|
$26.71B 19.82B USD | $1.31K 973.58 USD | $21.83 16.2 USD | $21.9 16.25 USD | $26.71B 19.82B USD | 6.37 | $3.42 2.54 USD | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+5.84
|
$19.8B — | $400 — | $41.2 — | $41.2 — | $19.8B — | 14.66 | $2.81 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-16.1
|
$19.8B — | $480 — | $12.14 — | $12.14 — | $19.8B — | 16.86 | $0.72 — | |
| Guidewire Software, Inc. 0GS.F | $215.1 235.13 USD |
-0.05
|
$18.11B 19.8B USD | $5 5.47 USD | $215.1 235.13 USD | $215.1 235.13 USD | $18.11B 19.8B USD | 581.35 | $0.37 0.4 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
-2.29
|
$18.1B 19.78B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-0.56
|
$18.09B 19.78B USD | $38 41.54 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.09B 19.78B USD | 9.00 | $3.93 4.3 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+0.65
|
$18.08B 19.77B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.08B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.08B 19.76B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.08B 19.76B USD | 21.86 | $0.59 0.64 USD | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.75B — | $100 — | $44 — | $44 — | $19.75B — | 22.44 | $1.96 — | |
| CMS Energy Corporation 0HR4.L | $69.28 — |
-0.23
|
$19.74B — | $7.63K — | $68.77 — | $69.79 — | $19.74B — | 14.84 | $4.67 — | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.61 14.55 USD |
-0.2
|
$26.59B 19.73B USD | $26.64K 19.77K USD | $19.59 14.54 USD | $19.61 14.55 USD | $26.59B 19.73B USD | 5.72 | $3.42 2.54 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.31
|
$18.05B 19.73B USD | $1K 1.09K USD | $7.79 8.51 USD | $7.79 8.52 USD | $18.05B 19.73B USD | 16.23 | $0.48 0.52 USD | |
| AerCap Holdings N.V. R1D.F | $99.54 108.81 USD |
-0.56
|
$18.04B 19.72B USD | $48 52.47 USD | $99.54 108.81 USD | $99.54 108.81 USD | $18.04B 19.72B USD | 10.21 | $9.74 10.65 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
-1.55
|
$18.03B 19.71B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $18.03B 19.71B USD | 73.46 | $0.26 0.28 USD | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$332.83B 19.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.83B 19.71B USD | 0 | -$4.36 -0.2 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$97.21B 19.7B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $97.21B 19.7B USD | 37.29 | $2.87 0.58 USD | |
| Jabil Inc. JBL.F | $167.9 183.54 USD |
-2.78
|
$18.02B 19.7B USD | $65 71.05 USD | $167.9 183.54 USD | $167.9 183.54 USD | $18.02B 19.7B USD | 36.98 | $4.54 4.96 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.11B 19.68B USD | 21.22 | $20.86 4.23 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $368,500 278.16 USD |
+0.96
|
$26.06T 19.67B USD | $263.1K 198.6 USD | $359,000 270.99 USD | $374,500 282.69 USD | $26.06T 19.67B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
-2.31
|
$17.95B 19.63B USD | $1 1.09 USD | $25.4 27.77 USD | $25.5 27.87 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| Brambles Limited R1H.F | $12.93 14.13 USD |
+1.17
|
$17.94B 19.61B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.94B 19.61B USD | 24.86 | $0.52 0.57 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
-3.61
|
$17.94B 19.61B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $17.94B 19.61B USD | 29.62 | $0.27 0.3 USD | |
| Terna S.p.A. UEI.F | $8.89 9.72 USD |
+1.05
|
$17.92B 19.59B USD | $1.3K 1.42K USD | $8.82 9.64 USD | $8.89 9.72 USD | $17.92B 19.59B USD | 17.10 | $0.52 0.57 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-0.91
|
$17.91B 19.58B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-0.93
|
$17.91B 19.57B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.9B 19.57B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.9B 19.57B USD | 20.30 | $2.93 3.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.57B — | $400 — | $8.9 — | $8.9 — | $19.57B — | 8.90 | $1 — | |
| Tenaga Nasional Berhad TNABY | $12.46 — |
-8.42
|
$19.57B — | $8 — | $12.46 — | $12.46 — | $19.57B — | 15.18 | $0.82 — | |
| McCormick & Company, Incorporated MKC-V | $72.88 — |
-1.43
|
$19.57B — | $1.35K — | $72.88 — | $72.88 — | $19.57B — | 25.13 | $2.9 — | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.84
|
$17.88B 19.55B USD | $0 0 USD | $8.88 9.7 USD | $8.91 9.74 USD | $17.88B 19.55B USD | 17.13 | $0.52 0.57 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
+0.66
|
$96.45B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.45B 19.55B USD | 152.50 | $0.18 0.04 USD | |
| NetApp, Inc. NTA.F | $88.45 96.69 USD |
-0.17
|
$17.87B 19.54B USD | $6 6.56 USD | $88.45 96.69 USD | $88.45 96.69 USD | $17.87B 19.54B USD | 18.01 | $4.91 5.37 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.32 21.11 USD |
-4.85
|
$17.87B 19.53B USD | $881 963.05 USD | $19.24 21.03 USD | $19.41 21.22 USD | $17.87B 19.53B USD | 74.28 | $0.26 0.28 USD | |
| LTIMindtree Limited LTIM.NS | $5,446.5 65.89 USD |
-1.23
|
$1.61T 19.52B USD | $174.84K 2.12K USD | $5,430 65.69 USD | $5,543.5 67.07 USD | $1.61T 19.52B USD | 35.14 | $154.96 1.87 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.52 93.48 USD |
+0.04
|
$17.85B 19.51B USD | $0 0 USD | $85.52 93.48 USD | $85.52 93.48 USD | $17.85B 19.51B USD | 19.48 | $4.39 4.8 USD | |
| Western Digital Corporation WDC.VI | $51.11 55.87 USD |
-0.93
|
$17.83B 19.49B USD | $39 42.63 USD | $50.71 55.43 USD | $51.11 55.87 USD | $17.83B 19.49B USD | 20.20 | $2.53 2.77 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $1.8M 12.15K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Coloplast A/S CBHD.DE | $80.66 88.17 USD |
-4.3
|
$17.81B 19.47B USD | $297 324.66 USD | $80.66 88.17 USD | $82.12 89.77 USD | $17.81B 19.47B USD | 29.76 | $2.71 2.96 USD | |
| Coloplast A/S CBHD.F | $81.46 89.05 USD |
-4.32
|
$17.81B 19.47B USD | $25 27.33 USD | $81.46 89.05 USD | $82.38 90.05 USD | $17.81B 19.47B USD | 30.05 | $2.71 2.96 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
0
|
$17.79B 19.45B USD | $309 337.78 USD | $29 31.7 USD | $29 31.7 USD | $17.79B 19.45B USD | 42.64 | $0.68 0.74 USD | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.F | $85.12 93.05 USD |
-0.63
|
$17.76B 19.42B USD | $10 10.93 USD | $85.12 93.05 USD | $85.12 93.05 USD | $17.76B 19.42B USD | 19.38 | $4.39 4.8 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
-1.13
|
$26.16B 19.41B USD | $511 379.19 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.16B 19.41B USD | 752.14 | $0.07 0.05 USD | |
| Western Digital Corporation WDC.F | $50.8 55.53 USD |
-1.78
|
$17.72B 19.37B USD | $914 999.13 USD | $50.8 55.53 USD | $50.8 55.53 USD | $17.72B 19.37B USD | 20.07 | $2.53 2.77 USD | |
| Grab Holdings Limited A6I.F | $4.14 4.52 USD |
+3.37
|
$17.72B 19.37B USD | $2.3K 2.51K USD | $4.13 4.51 USD | $4.14 4.52 USD | $17.72B 19.37B USD | 413.89 | $0.01 0.01 USD | |
| Snam S.p.A. SNM.F | $5.26 5.75 USD |
+0.96
|
$17.71B 19.36B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.71B 19.36B USD | 13.49 | $0.39 0.43 USD | |
| Essex Property Trust, Inc. 0IIR.L | $284.61 — |
-0.67
|
$19.36B — | $6 — | $281.47 — | $289.54 — | $19.36B — | 47.13 | $6.04 — | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
-1.4
|
$17.7B 19.35B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.7B 19.35B USD | 12.81 | $0.55 0.6 USD | |
| Snam S.p.A. SRG.VI | $5.28 5.77 USD |
+0.76
|
$17.7B 19.35B USD | $0 0 USD | $5.25 5.73 USD | $5.28 5.77 USD | $17.7B 19.35B USD | 13.53 | $0.39 0.43 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-2.4
|
$17.7B 19.35B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.7B 19.35B USD | 7.76 | $0.21 0.23 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.7B 19.34B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.7B 19.34B USD | 49.80 | $2.63 2.87 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-3.2
|
$17.69B 19.34B USD | $4 4.37 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.40 | $420 459.12 USD | |
| OTP Bank Nyrt. OTP.BD | $27,050 74.81 USD |
+1.16
|
$6.99T 19.33B USD | $158.6K 438.63 USD | $26,750 73.98 USD | $27,140 75.06 USD | $6.99T 19.33B USD | 7.08 | $3.82K 10.55 USD | |
| Expedia Group, Inc. EXPE.VI | $141.4 154.57 USD |
-0.86
|
$17.68B 19.32B USD | $0 0 USD | $141.02 154.15 USD | $141.4 154.57 USD | $17.68B 19.32B USD | 19.47 | $7.26 7.94 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$326.26B 19.32B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $326.26B 19.32B USD | 46.07 | $17.21 1.02 USD | |
| Konami Group Corporation KOA.F | $129 141.01 USD |
+2.38
|
$17.67B 19.31B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $17.67B 19.31B USD | 39.09 | $3.3 3.61 USD | |
| TDK Corporation TDK.F | $9.19 10.05 USD |
+1.75
|
$17.65B 19.3B USD | $1.25K 1.37K USD | $9.15 10.01 USD | $9.19 10.05 USD | $17.65B 19.3B USD | 17.33 | $0.53 0.58 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.27B — | $500 — | $33.5 — | $33.5 — | $19.27B — | 670.00 | $0.05 — | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| GlobalFoundries Inc. 76J.SG | $31.75 34.71 USD |
-1.46
|
$17.61B 19.25B USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $17.61B 19.25B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $31.74 34.7 USD |
-1.55
|
$17.61B 19.25B USD | $150 163.97 USD | $31.74 34.7 USD | $31.74 34.7 USD | $17.61B 19.25B USD | 0 | -$0.29 -0.3 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.27T 19.23B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.27T 19.23B USD | 0.37 | $30.82K 36.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
+1.23
|
$17.56B 19.2B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.56B 19.2B USD | 15.56 | $0.53 0.58 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $81.6 89.2 USD |
+0.31
|
$17.56B 19.2B USD | $4 4.37 USD | $81.6 89.2 USD | $81.6 89.2 USD | $17.56B 19.2B USD | 1.21 | $67 73.24 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
-0.52
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
-1.99
|
$17.55B 19.19B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.55B 19.19B USD | 17.85 | $0.53 0.58 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.65 87.07 USD |
-0.28
|
$17.55B 19.18B USD | $0 0 USD | $79.65 87.07 USD | $79.65 87.07 USD | $17.55B 19.18B USD | 10.43 | $7.63 8.34 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 24.09 | $6.69 1.36 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.09
|
$17.53B 19.17B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.17B USD | 17.72 | $2.64 2.89 USD | |
| Bunge Global SA BNG.BA | $20,175 23.85 USD |
+4.13
|
$16.21T 19.16B USD | $1.28K 1.51 USD | $20,175 23.85 USD | $20,575 24.32 USD | $16.21T 19.16B USD | 12.99 | $1.55K 1.84 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$19.14B — | $200 — | $10.8 — | $10.8 — | $19.14B — | 15.21 | $0.71 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$17.5B 19.13B USD | $515 562.96 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.5B 19.13B USD | 8.84 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||