결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comstock Resources, Inc.
CX91.F
DE
|
€12.74 14.71 USD |
+2.04
|
€3.74B 4.32B USD | €17.00 19.62 USD | €12.74 14.71 USD | €12.74 14.71 USD | €3.74B 4.32B USD | 8.16 | €1.56 1.8 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,042.55 12.61 USD |
+2.92
|
₹356.36B 4.31B USD | ₹5.17K 62.56 USD | ₹1,001.90 12.12 USD | ₹1,063.20 12.86 USD | ₹356.36B 4.31B USD | 39.06 | ₹26.69 0.32 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.09 11.65 USD |
-18.41
|
€3.73B 4.31B USD | €0.00 0 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.73B 4.31B USD | 10.84 | €0.93 1.07 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€23.43 27.05 USD |
+3.03
|
€3.73B 4.31B USD | €0.00 0 USD | €22.73 26.24 USD | €23.43 27.05 USD | €3.73B 4.31B USD | 0 | -€0.48 -0.5 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,039.50 12.58 USD |
+2.89
|
₹356.05B 4.31B USD | ₹167.75K 2.03K USD | ₹1,001.10 12.11 USD | ₹1,062.30 12.85 USD | ₹356.05B 4.31B USD | 38.94 | ₹26.69 0.32 USD | ||
Deere & Company
DE.BA
AR
|
ARS 27,020.00 31.94 USD |
+0.37
|
ARS 3.64T 4.31B USD | ARS 1.24K 1.47 USD | ARS 26,980.00 31.89 USD | ARS 27,440.00 32.43 USD | ARS 3.64T 4.31B USD | 0.52 | ARS 51.01K 60.3 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹3,150.45 38.12 USD |
-1.02
|
₹355.51B 4.3B USD | ₹5.11K 61.86 USD | ₹3,130.00 37.87 USD | ₹3,192.00 38.62 USD | ₹355.51B 4.3B USD | 52.16 | ₹60.39 0.73 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — |
|
|
Thermax Limited
THERMAX.NS
IN
|
₹3,153.30 38.15 USD |
-1.06
|
₹355.22B 4.3B USD | ₹128.16K 1.55K USD | ₹3,130.00 37.87 USD | ₹3,195.50 38.66 USD | ₹355.22B 4.3B USD | 59.88 | ₹52.66 0.64 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,356 20.69 USD |
-1.7
|
¥697B 4.3B USD | ¥762K 4.7K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥697B 4.3B USD | 15.66 | ¥214 1.32 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €0.00 0 USD | €47.20 54.48 USD | €47.30 54.6 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 31.00 | €0.01 0.01 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.20 141.06 USD |
-2.24
|
€3.72B 4.29B USD | €72.00 83.11 USD | €122.20 141.06 USD | €122.20 141.06 USD | €3.72B 4.29B USD | 19.18 | €6.37 7.35 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Interpump Group S.p.A.
8IG.F
DE
|
€35.38 40.84 USD |
-0.11
|
€3.72B 4.29B USD | €35.00 40.4 USD | €35.38 40.84 USD | €35.38 40.84 USD | €3.72B 4.29B USD | 17.69 | €2.00 2.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹402.85 4.87 USD |
-1.47
|
₹354.75B 4.29B USD | ₹68.33K 826.7 USD | ₹401.75 4.86 USD | ₹409.00 4.95 USD | ₹354.75B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.45 28.22 USD |
-0.2
|
€3.72B 4.29B USD | €2.39K 2.76K USD | €24.45 28.22 USD | €24.45 28.22 USD | €3.72B 4.29B USD | 42.89 | €0.57 0.66 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.28 26.87 USD |
+3.33
|
€3.72B 4.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.36 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.28 26.87 USD |
+3.33
|
€3.72B 4.29B USD | €150.00 173.15 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.37 -0.4 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.00 65.8 USD |
+0.88
|
€3.71B 4.29B USD | €94.00 108.51 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.71B 4.29B USD | 13.86 | €4.11 4.74 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€48.34 55.8 USD |
-1.31
|
€3.71B 4.29B USD | €25.00 28.86 USD | €48.34 55.8 USD | €48.34 55.8 USD | €3.71B 4.29B USD | 3.14 | €15.37 17.74 USD | ||
PUMA SE
PUM.F
DE
|
€25.23 29.12 USD |
-0.2
|
€3.71B 4.29B USD | €120.00 138.52 USD | €25.23 29.12 USD | €25.23 29.12 USD | €3.71B 4.29B USD | 0 | -€3.06 -3.5 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,750.00 0.37 USD |
-3.77
|
IDR 67.06T 4.29B USD | IDR 8.27M 528.42 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 67.06T 4.29B USD | 9.08 | IDR 633.00 0.04 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
0
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.94 3.39 USD |
+1.38
|
€3.71B 4.28B USD | €124.00 143.14 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.71B 4.28B USD | 18.37 | €0.16 0.18 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.58 86.09 USD |
-0.19
|
€3.71B 4.28B USD | €40.00 46.17 USD | €74.58 86.09 USD | €74.58 86.09 USD | €3.71B 4.28B USD | 18.19 | €4.10 4.73 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€69.00 79.65 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 7.31 | €9.43 10.89 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,370 26.95 USD |
+0.48
|
¥694B 4.28B USD | ¥583K 3.6K USD | ¥4,290 26.45 USD | ¥4,370 26.95 USD | ¥694B 4.28B USD | 4.40 | ¥992 6.12 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩66K 49.7 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.70 19.28 USD |
-1.76
|
€3.70B 4.28B USD | €120.00 138.52 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.70B 4.28B USD | 23.19 | €0.72 0.83 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.10 164.03 USD |
-0.94
|
€3.70B 4.28B USD | €3.00 3.46 USD | €142.10 164.03 USD | €142.10 164.03 USD | €3.70B 4.28B USD | 20.07 | €7.08 8.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.41 USD |
-0.56
|
€3.70B 4.28B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.70B 4.28B USD | 7.08 | €0.05 0.06 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€32.40 37.4 USD |
+1.25
|
€3.70B 4.27B USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.70B 4.27B USD | 17.51 | €1.85 2.14 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.66 1.92 USD |
+0.61
|
€3.70B 4.27B USD | €1.44K 1.67K USD | €1.65 1.9 USD | €1.66 1.92 USD | €3.70B 4.27B USD | 15.09 | €0.11 0.13 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€110.70 127.78 USD |
-0.27
|
€3.70B 4.27B USD | €202.00 233.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €3.70B 4.27B USD | 84.50 | €1.31 1.51 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€36.20 41.79 USD |
+4.62
|
€3.70B 4.27B USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 9.97 | €3.63 4.19 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 66.50 | €0.04 0.05 USD | ||
ESAB Corporation
O03.F
DE
|
€59.50 68.68 USD |
+0.85
|
€3.70B 4.27B USD | €85.00 98.12 USD | €59.00 68.11 USD | €60.00 69.26 USD | €3.70B 4.27B USD | 21.25 | €2.80 3.23 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.06 4.69 USD |
-0.49
|
€3.70B 4.27B USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €3.70B 4.27B USD | 9.22 | €0.44 0.51 USD | ||
Wacker Chemie
WKCMF
US
|
$85.85 — |
0
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
0
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Enova International, Inc.
27E.F
DE
|
€151.00 174.3 USD |
+3.42
|
€3.69B 4.26B USD | €93.00 107.35 USD | €151.00 174.3 USD | €151.00 174.3 USD | €3.69B 4.26B USD | 12.11 | €12.46 14.38 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.79 5.53 USD |
+0.63
|
€3.69B 4.26B USD | €154.00 177.77 USD | €4.77 5.5 USD | €4.79 5.53 USD | €3.69B 4.26B USD | 23.96 | €0.20 0.23 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.67 8.85 USD |
+1.08
|
€3.69B 4.26B USD | €430.00 496.36 USD | €7.61 8.79 USD | €7.67 8.85 USD | €3.69B 4.26B USD | 26.43 | €0.29 0.33 USD | ||
Arcadis NV
HIJ2.F
DE
|
€43.26 49.94 USD |
-0.18
|
€3.69B 4.25B USD | €100.00 115.43 USD | €43.26 49.94 USD | €43.26 49.94 USD | €3.69B 4.25B USD | 17.95 | €2.41 2.78 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
MYR Group Inc.
MYP.F
DE
|
€236.50 273 USD |
+5.2
|
€3.68B 4.25B USD | €40.00 46.17 USD | €231.40 267.11 USD | €236.50 273 USD | €3.68B 4.25B USD | 26.04 | €9.08 10.48 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€73.48 84.82 USD |
+11.3
|
€3.68B 4.25B USD | €500.00 577.17 USD | €73.48 84.82 USD | €73.48 84.82 USD | €3.68B 4.25B USD | 5.39 | €13.62 15.72 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$136.33 27.63 USD |
0
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$136.33 27.63 USD | R$136.33 27.63 USD | R$20.95B 4.25B USD | 7.98 | R$17.08 3.46 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 33.89 | $1.18 — |
|
|
ICU Medical, Inc.
IC7.F
DE
|
€147.00 169.69 USD |
-0.68
|
€3.68B 4.24B USD | €40.00 46.17 USD | €147.00 169.69 USD | €148.00 170.84 USD | €3.68B 4.24B USD | 144.11 | €1.02 1.18 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.34K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.94 — |
-2.56
|
$4.24B — | $100.00 — | $1.00 — | $1.00 — | $4.24B — | 4.96 | $0.19 — |
|
|
LEG Immobilien SE
LEG.VI
AT
|
€47.80 55.18 USD |
-1.85
|
€3.67B 4.24B USD | €0.00 0 USD | €47.16 54.44 USD | €47.86 55.25 USD | €3.67B 4.24B USD | 3.18 | €15.01 17.33 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.67B 4.24B USD | 66.00 | €0.04 0.05 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.35 — |
0
|
$4.24B — | $671.00 — | $6.96 — | $7.35 — | $4.24B — | 38.68 | $0.19 — |
|
|
CyberAgent
CYGIY
US
|
$4.17 — |
+6.92
|
$4.23B — | $116.00 — | $4.17 — | $4.21 — | $4.23B — | 16.03 | $0.26 — |
|
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.70 3.12 USD |
-0.74
|
€3.66B 4.23B USD | €340.00 392.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.66B 4.23B USD | 10.80 | €0.25 0.29 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — |
|
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,700 503.77 USD |
-0.97
|
¥685B 4.23B USD | ¥10K 62.11 USD | ¥81,500 502.54 USD | ¥82,600 509.32 USD | ¥685B 4.23B USD | 23.04 | ¥4K 21.86 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.44 21.28 USD |
+2.45
|
€3.66B 4.23B USD | €10.00 11.54 USD | €18.11 20.9 USD | €18.44 21.28 USD | €3.66B 4.23B USD | 6.85 | €2.69 3.11 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.50 13.27 USD |
-0.86
|
€3.66B 4.23B USD | €505.00 582.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.66B 4.23B USD | 33.82 | €0.34 0.39 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.28 — |
-13.85
|
$4.22B — | $102.00 — | $6.91 — | $7.01 — | $4.22B — | 25.12 | $0.25 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.46 2.84 USD |
+0.82
|
€3.66B 4.22B USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.66B 4.22B USD | 18.92 | €0.13 0.15 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,716.55 20.77 USD |
+3.28
|
₹348.82B 4.22B USD | ₹6.70K 81 USD | ₹1,662.00 20.11 USD | ₹1,722.90 20.84 USD | ₹348.82B 4.22B USD | 41.30 | ₹41.56 0.5 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
0
|
€3.66B 4.22B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.66B 4.22B USD | 7.84 | €0.93 1.07 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.28 13.02 USD |
+2.73
|
€3.66B 4.22B USD | €30.00 34.63 USD | €10.90 12.58 USD | €11.28 13.02 USD | €3.66B 4.22B USD | 0 | -€0.53 -0.6 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€3.65B 4.22B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.65B 4.22B USD | 7.21 | €9.43 10.89 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€69.50 80.23 USD |
+2.13
|
€3.65B 4.22B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.65B 4.22B USD | 34.75 | €2.00 2.31 USD | ||
Wendel
0HZD.IL
GB
|
€83.25 96.1 USD |
+0.27
|
€3.65B 4.21B USD | €3.00 3.46 USD | €82.80 95.58 USD | €83.60 96.5 USD | €3.65B 4.21B USD | 14.83 | €5.61 6.48 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.20 22.16 USD |
-0.52
|
€3.65B 4.21B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.65B 4.21B USD | 12.00 | €1.60 1.85 USD | ||
BRP Inc.
B15A.F
DE
|
€51.30 59.22 USD |
-0.87
|
€3.65B 4.21B USD | €362.00 417.87 USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.65B 4.21B USD | 51.81 | €0.99 1.14 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Jumbo
JUMSY
US
|
$31.35 — |
+1.76
|
$4.21B — | $1.00 — | $27.80 — | $27.80 — | $4.21B — | 11.15 | $2.81 — |
|
|
Kontoor Brands, Inc.
3KO.F
DE
|
€66.74 77.04 USD |
-0.89
|
€3.65B 4.21B USD | €40.00 46.17 USD | €66.74 77.04 USD | €67.58 78.01 USD | €3.65B 4.21B USD | 19.01 | €3.51 4.05 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,713.20 20.73 USD |
+3.06
|
₹347.95B 4.21B USD | ₹87.29K 1.06K USD | ₹1,660.00 20.08 USD | ₹1,723.00 20.85 USD | ₹347.95B 4.21B USD | 42.37 | ₹40.43 0.49 USD | ||
3SBio Inc.
83B.F
DE
|
€1.47 1.7 USD |
-5.29
|
€3.64B 4.21B USD | €573.00 661.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.64B 4.21B USD | 3.58 | €0.41 0.47 USD | ||
Uni-President China
UPCHY
US
|
$97.35 — |
0
|
$4.20B — | $100.00 — | $96.30 — | $96.30 — | $4.20B — | 13.57 | $7.17 — |
|
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,543 28.01 USD |
+0.6
|
¥682B 4.2B USD | ¥314K 1.93K USD | ¥4,496 27.72 USD | ¥4,565 28.15 USD | ¥682B 4.2B USD | 13.02 | ¥349 2.15 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€3.64B 4.2B USD | €259.00 298.97 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.64B 4.2B USD | 0 | -€0.10 -0.1 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Silgan Holdings Inc.
SL3.F
DE
|
€34.40 39.71 USD |
-0.58
|
€3.64B 4.2B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.64B 4.2B USD | 16.00 | €2.15 2.48 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,760.00 52.91 USD |
-2.99
|
ARS 3.55T 4.19B USD | ARS 1.75K 2.07 USD | ARS 44,580.00 52.7 USD | ARS 45,580.00 53.88 USD | ARS 3.55T 4.19B USD | 0.38 | ARS 116.34K 137.52 USD | ||
SATS
SPASF
US
|
$2.82 — |
0
|
$4.19B — | $1.10K — | $3.00 — | $3.00 — | $4.19B — | 18.80 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+2.78
|
€3.63B 4.19B USD | €2.00 2.31 USD | €144.00 166.22 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 32.17 | €4.60 5.31 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.00 31.17 USD |
+1.81
|
€3.63B 4.19B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
AMP Limited
AMP.F
DE
|
€1.51 1.74 USD |
+0.67
|
€3.63B 4.19B USD | €13.51K 15.6K USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.63B 4.19B USD | 37.75 | €0.04 0.05 USD | ||
Doosan Corporation
000155.KS
KR
|
₩325,500 245.7 USD |
+5.34
|
₩6T 4.19B USD | ₩4K 3.03 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.15 8.25 USD |
-1.38
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.63B 4.19B USD | 15.88 | €0.45 0.52 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€7.93 9.15 USD |
-0.11
|
€3.63B 4.18B USD | €22.00 25.4 USD | €7.93 9.15 USD | €7.93 9.15 USD | €3.63B 4.18B USD | 20.86 | €0.38 0.44 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$16.33 — |
-2.07
|
$4.18B — | $357.00 — | $14.91 — | $14.99 — | $4.18B — | 31.40 | $0.52 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
