결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Groupe Bruxelles Lambert SA EAI.F | €73.25 80.07 USD |
-0.54
|
€8.92B 9.75B USD | €14.00 15.3 USD | €73.25 80.07 USD | €73.25 80.07 USD | €8.92B 9.75B USD | 72.52 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.30 87.78 USD |
-0.25
|
€8.92B 9.75B USD | €58.27K 63.69K USD | €80.07 87.53 USD | €80.10 87.56 USD | €8.92B 9.75B USD | 41.82 | €1.92 2.1 USD | ||
| Shimano Inc. 7309.T | ¥16,615 112.16 USD |
+0.15
|
¥1T 9.75B USD | ¥21K 139.73 USD | ¥16,555 111.75 USD | ¥16,615 112.16 USD | ¥1T 9.75B USD | 40.38 | ¥411 2.78 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
0
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,050 16.64 USD |
+3.04
|
₩13T 9.75B USD | ₩541K 408.56 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
| Bank of the Philippine Islands BPHLY | $36.40 — |
-2.41
|
$9.74B — | $40.00 — | $41.10 — | $41.10 — | $9.74B — | 8.79 | $4.14 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.20 87.67 USD |
-0.5
|
€8.91B 9.74B USD | €0.00 0 USD | €80.20 87.67 USD | €80.50 88 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.32 | MX$101.75 6.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,212 62.18 USD |
+0.15
|
¥1T 9.73B USD | ¥22K 151.21 USD | ¥9,202 62.12 USD | ¥9,273 62.6 USD | ¥1T 9.73B USD | 40.06 | ¥230 1.55 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.00 87.45 USD |
+0.13
|
€8.90B 9.73B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €8.90B 9.73B USD | 54.79 | €1.46 1.6 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$105.40 21.36 USD |
+3.13
|
R$47.98B 9.73B USD | R$737.00 149.38 USD | R$101.50 20.57 USD | R$105.40 21.36 USD | R$47.98B 9.73B USD | 13.96 | R$7.55 1.53 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.24 | $3.16 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $8.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.18 3.48 USD |
+1.92
|
€8.88B 9.71B USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €8.88B 9.71B USD | 12.23 | €0.26 0.28 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.30 112.92 USD |
+0.49
|
€8.87B 9.7B USD | €5.00 5.47 USD | €103.30 112.92 USD | €103.30 112.92 USD | €8.87B 9.7B USD | 19.20 | €5.38 5.88 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.50 63.95 USD |
-0.37
|
€8.87B 9.69B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.66 64.12 USD | €8.87B 9.69B USD | 22.07 | €2.65 2.9 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
+0.88
|
MX$163.62B 9.69B USD | MX$25.00 1.48 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.25 | MX$147.11 8.71 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.50 — |
-2.6
|
$9.68B — | $86.00 — | $7.50 — | $7.56 — | $9.68B — | 8.24 | $0.91 — | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.10 79.91 USD |
-0.75
|
€8.85B 9.68B USD | €0.00 0 USD | €73.10 79.91 USD | €73.20 80.02 USD | €8.85B 9.68B USD | 72.37 | €1.01 1.1 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
0
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 22.96 | R$0.83 0.17 USD | ||
| LG Corp. 003550.KS | ₩83,100 62.73 USD |
+0.73
|
₩13T 9.67B USD | ₩6K 4.8 USD | ₩82,800 62.5 USD | ₩83,300 62.88 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.01 64.51 USD |
-0.24
|
€8.85B 9.67B USD | €0.00 0 USD | €58.40 63.84 USD | €59.01 64.51 USD | €8.85B 9.67B USD | 22.35 | €2.64 2.89 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.06 | MX$95.74 5.67 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.99 64.48 USD |
-0.46
|
€8.84B 9.67B USD | €4.00 4.37 USD | €58.97 64.46 USD | €59.15 64.66 USD | €8.84B 9.67B USD | 22.26 | €2.65 2.9 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
+5.73
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Whitecap Resources Inc. J6I.F | €7.15 7.81 USD |
+0.2
|
€8.84B 9.67B USD | €1.12K 1.22K USD | €7.07 7.72 USD | €7.31 7.99 USD | €8.84B 9.67B USD | 10.20 | €0.70 0.77 USD | ||
| CCL Industries Inc. 1C9.F | €50.00 54.66 USD |
-0.99
|
€8.84B 9.66B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €8.84B 9.66B USD | 17.54 | €2.85 3.12 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $230.00 — | $37.52 — | $37.52 — | $9.66B — | 13.48 | $0.93 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.65 0.71 USD |
-1.52
|
€8.84B 9.66B USD | €5.00 5.47 USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.84B 9.66B USD | 5.41 | €0.12 0.13 USD | ||
| Dycom Industries, Inc. DYI.F | €296.00 323.57 USD |
0
|
€8.83B 9.65B USD | €15.00 16.4 USD | €296.00 323.57 USD | €296.00 323.57 USD | €8.83B 9.65B USD | 33.90 | €8.73 9.54 USD | ||
| Isuzu Motors Limited ISU.F | €12.80 13.99 USD |
-1.54
|
€8.83B 9.65B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.90 14.1 USD | €8.83B 9.65B USD | 12.54 | €1.02 1.11 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
0
|
€8.83B 9.65B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
0
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
-2.17
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.10 | €2.06 2.25 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.68 54.31 USD |
+0.08
|
€8.81B 9.63B USD | €85.00 92.92 USD | €49.42 54.02 USD | €49.68 54.31 USD | €8.81B 9.63B USD | 22.68 | €2.19 2.39 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
0
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| SITC International Holdings Company SITIY | $35.50 — |
-1
|
$9.62B — | $221.00 — | $34.00 — | $34.00 — | $9.62B — | 7.39 | $4.80 — | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| Novoheart Holdings Inc. 3NH.F | €42.20 46.13 USD |
-1.17
|
€8.79B 9.61B USD | €446.00 487.54 USD | €42.20 46.13 USD | €42.20 46.13 USD | €8.79B 9.61B USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €286.10 312.75 USD |
+2.88
|
€8.79B 9.61B USD | €12.00 13.12 USD | €276.10 301.81 USD | €286.10 312.75 USD | €8.79B 9.61B USD | 32.65 | €8.76 9.58 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Pool Corporation POOL.MX | MX$4,340.98 257.04 USD |
+0.47
|
MX$162.16B 9.6B USD | MX$24.00 1.42 USD | MX$4,340.98 257.04 USD | MX$4,340.98 257.04 USD | MX$162.16B 9.6B USD | 21.68 | MX$200.18 11.85 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bilibili Inc. 71BA.F | €21.60 23.61 USD |
-0.46
|
€8.78B 9.6B USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.60 23.61 USD | €8.78B 9.6B USD | 98.18 | €0.22 0.24 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.59B — | $235.00 — | $4.15 — | $4.15 — | $9.59B — | 17.83 | $0.24 — | ||
| ENN Energy Holdings Limited XGH.MU | €7.80 8.53 USD |
0
|
€8.76B 9.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.76B 9.57B USD | 0 | €0.00 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.50 17.59 USD |
-0.11
|
NZ$15.52B 9.57B USD | NZ$2.18K 1.34K USD | NZ$28.49 17.58 USD | NZ$28.51 17.59 USD | NZ$15.52B 9.57B USD | 10.45 | NZ$2.73 1.68 USD | ||
| Phoenix PNXGF | $9.58 — |
+2.14
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.84 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Toho Co., Ltd. 9602.T | ¥8,358 56.42 USD |
-1.09
|
¥1T 9.57B USD | ¥73K 490.75 USD | ¥8,351 56.37 USD | ¥8,460 57.11 USD | ¥1T 9.57B USD | 28.18 | ¥297 2 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 24.90 | $0.54 — | ||
| Smiths Group plc QS2A.SG | €26.82 29.32 USD |
0
|
€8.74B 9.55B USD | €0.00 0 USD | €26.82 29.32 USD | €26.82 29.32 USD | €8.74B 9.55B USD | 29.15 | €0.92 1.01 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
0
|
€8.73B 9.55B USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 8.07 | €0.78 0.85 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.06 7.71 USD |
-1.29
|
€8.73B 9.54B USD | €300.00 327.94 USD | €7.06 7.71 USD | €7.06 7.71 USD | €8.73B 9.54B USD | 8.71 | €0.81 0.89 USD | ||
| KION GROUP AG KGX.F | €66.30 72.47 USD |
+1.22
|
€8.72B 9.54B USD | €50.00 54.66 USD | €65.20 71.27 USD | €66.30 72.47 USD | €8.72B 9.54B USD | 31.87 | €2.08 2.27 USD | ||
| KION GROUP AG KGX.VI | €66.20 72.37 USD |
+0.38
|
€8.72B 9.53B USD | €1.00 1.09 USD | €64.90 70.94 USD | €66.20 72.37 USD | €8.72B 9.53B USD | 31.82 | €2.08 2.27 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.90 18.47 USD |
0
|
€8.72B 9.53B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.72B 9.53B USD | 10.43 | €1.62 1.77 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
-0.67
|
€8.72B 9.53B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.72B 9.53B USD | 0 | -€0.21 -0.2 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.75 — |
+3.26
|
$9.53B — | $10.00 — | $22.04 — | $22.04 — | $9.53B — | 349.26 | $0.07 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| Coeur Mining, Inc. CDE.VI | €13.55 14.81 USD |
-2.24
|
€8.70B 9.51B USD | €2.87K 3.14K USD | €13.32 14.56 USD | €13.90 15.19 USD | €8.70B 9.51B USD | 22.21 | €0.61 0.67 USD | ||
| Sofina Société Anonyme SOF.VI | €237.00 259.07 USD |
-3.03
|
€8.70B 9.51B USD | €6.00 6.56 USD | €236.00 257.98 USD | €240.60 263.01 USD | €8.70B 9.51B USD | 19.94 | €11.88 12.99 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€8.69B 9.5B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.69B 9.5B USD | 12.35 | €1.02 1.11 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.55 47.9 USD |
+2.59
|
CA$12.80B 9.5B USD | CA$503.00 373.26 USD | CA$64.55 47.9 USD | CA$64.55 47.9 USD | CA$12.80B 9.5B USD | 0 | -CA$14.51 -10.7 USD | ||
| KT Corporation 030200.KS | ₩52,200 39.4 USD |
+0.77
|
₩13T 9.5B USD | ₩10K 7.44 USD | ₩52,100 39.33 USD | ₩52,300 39.48 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
0
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.78 | $13.56 — | ||
| IGM Financial Inc. C7G.F | €36.40 39.79 USD |
+1.11
|
€8.67B 9.48B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €8.67B 9.48B USD | 13.48 | €2.70 2.95 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-0.66
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 26.96 | €1.12 1.22 USD | ||
| Nova Ltd. NMR.F | €289.00 315.92 USD |
+1.62
|
€8.67B 9.48B USD | €40.00 43.73 USD | €286.40 313.07 USD | €289.60 316.57 USD | €8.67B 9.48B USD | 43.58 | €6.63 7.25 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.50 70.49 USD |
-0.09
|
A$14.32B 9.48B USD | A$79.00 52.29 USD | A$106.50 70.49 USD | A$106.50 70.49 USD | A$14.32B 9.48B USD | 65.17 | A$1.63 1.08 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,163.00 50.18 USD |
+0.61
|
CZK 219.64B 9.48B USD | CZK 39.11K 1.69K USD | CZK 1,158.00 49.96 USD | CZK 1,163.00 50.18 USD | CZK 219.64B 9.48B USD | 12.00 | CZK 96.87 4.18 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.01 — |
-1.37
|
$9.48B — | $100.00 — | $87.70 — | $87.70 — | $9.48B — | 20.52 | $4.24 — | ||
| American Airlines Group Inc. A1G.F | €12.95 14.16 USD |
-0.38
|
€8.66B 9.47B USD | €2.88K 3.15K USD | €12.83 14.02 USD | €12.95 14.16 USD | €8.66B 9.47B USD | 17.26 | €0.75 0.82 USD | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-0.73
|
€8.66B 9.46B USD | €4.00 4.37 USD | €1.90 2.08 USD | €1.90 2.08 USD | €8.66B 9.46B USD | 0 | -€0.05 -0.05 USD | ||
| Ayvens 3AL.F | €11.00 12.02 USD |
-1.35
|
€8.66B 9.46B USD | €14.00 15.3 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.66B 9.46B USD | 12.79 | €0.86 0.94 USD | ||
| Smiths Group plc QS2A.F | €26.92 29.43 USD |
+0.52
|
€8.66B 9.46B USD | €400.00 437.25 USD | €26.78 29.27 USD | €26.92 29.43 USD | €8.66B 9.46B USD | 29.26 | €0.92 1.01 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.27 | $10.25 — | ||
| Orion Oyj OFK.F | €61.35 67.06 USD |
+1.15
|
€8.65B 9.46B USD | €20.00 21.86 USD | €60.65 66.3 USD | €61.35 67.06 USD | €8.65B 9.46B USD | 27.51 | €2.23 2.44 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.30 17.82 USD |
0
|
€8.65B 9.46B USD | €300.00 327.94 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.65B 9.46B USD | 30.75 | €0.53 0.58 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.40 10.87 USD |
+0.41
|
SEK 96.84B 9.45B USD | SEK 20.74K 2.02K USD | SEK 109.60 10.7 USD | SEK 110.60 10.8 USD | SEK 96.84B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.70 53.24 USD |
-2.37
|
€8.64B 9.44B USD | €0.00 0 USD | €48.42 52.93 USD | €48.86 53.41 USD | €8.64B 9.44B USD | 22.23 | €2.19 2.39 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.72 | MX$23.92 1.42 USD | ||
| Qiagen N.V. QIA.F | €39.26 42.91 USD |
-0.46
|
€8.63B 9.44B USD | €453.00 495.19 USD | €39.09 42.73 USD | €39.26 42.91 USD | €8.63B 9.44B USD | 24.68 | €1.59 1.74 USD | ||
| SEI Investments Company SI3.F | €70.00 76.52 USD |
+0.72
|
€8.63B 9.44B USD | €43.00 47 USD | €69.00 75.43 USD | €70.00 76.52 USD | €8.63B 9.44B USD | 15.02 | €4.66 5.09 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
-1.67
|
€8.63B 9.43B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.63B 9.43B USD | 10.39 | €2.27 2.48 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-3.03
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||