결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.28 | $2.79 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 36.02 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
| Evonik Industries AG EVK.VI | €15.22 17.57 USD |
-2.19
|
€7.09B 8.19B USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €7.09B 8.19B USD | 44.76 | €0.34 0.39 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Demant A/S WILLF | $38.78 — |
+9.39
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.28 | $1.74 — | ||
| Evonik Industries AG EVK.F | €15.20 17.55 USD |
-2
|
€7.08B 8.18B USD | €270.00 311.67 USD | €15.12 17.45 USD | €15.39 17.77 USD | €7.08B 8.18B USD | 44.70 | €0.34 0.39 USD | ||
| Konecranes KNCRY | $8.60 — |
+10.14
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 18.29 | $0.47 — | ||
| thyssenkrupp AG TKR.VI | €11.37 13.12 USD |
-0.48
|
€7.08B 8.17B USD | €0.00 0 USD | €11.37 13.12 USD | €11.37 13.12 USD | €7.08B 8.17B USD | 1137.00 | €0.01 0.01 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €52.00 60.03 USD |
+6.12
|
€7.08B 8.17B USD | €309.00 356.69 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
0
|
₹675.18B 8.17B USD | ₹2.44K 29.48 USD | ₹383.50 4.64 USD | ₹387.80 4.69 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.07 0.67 USD | ||
| Eastman Chemical Company EAC.F | €61.88 71.43 USD |
-2.73
|
€7.08B 8.17B USD | €56.00 64.64 USD | €61.88 71.43 USD | €61.88 71.43 USD | €7.08B 8.17B USD | 20.62 | €3.00 3.46 USD | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Clearway Energy, Inc. NY4B.F | €34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.38 | R$18.98 3.85 USD | ||
| Elisa Oyj ELMUY | $25.37 — |
+4.49
|
$8.15B — | $77.00 — | $25.37 — | $25.37 — | $8.15B — | 20.62 | $1.23 — | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
| Hulic HULCF | $10.72 — |
+11.67
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $304.15 — |
0
|
$8.14B — | $58.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
| Primerica, Inc. PI7.F | €226.00 260.88 USD |
-1.74
|
€7.05B 8.14B USD | €40.00 46.17 USD | €226.00 260.88 USD | €226.00 260.88 USD | €7.05B 8.14B USD | 10.92 | €20.68 23.87 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Commercial Metals Company CMS.F | €63.50 73.3 USD |
0
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €74.87 86.43 USD |
+4.49
|
€7.04B 8.13B USD | €60.00 69.26 USD | €74.87 86.43 USD | €74.87 86.43 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
| IG Group Holdings plc I5G.F | €21.30 24.59 USD |
+0.95
|
€7.04B 8.13B USD | €17.00 19.62 USD | €21.30 24.59 USD | €21.30 24.59 USD | €7.04B 8.13B USD | 17.45 | €1.22 1.41 USD | ||
| LG Corp. 003555.KS | ₩69,800 52.69 USD |
-0.57
|
₩11T 8.12B USD | ₩29K 22.04 USD | ₩68,000 51.33 USD | ₩72,200 54.5 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
| Oshkosh Corporation OK3.F | €112.75 130.15 USD |
+0.8
|
€7.03B 8.12B USD | €5.00 5.77 USD | €112.75 130.15 USD | €112.75 130.15 USD | €7.03B 8.12B USD | 14.56 | €7.74 8.93 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €37.20 42.94 USD |
+2.76
|
€7.03B 8.11B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.03B 8.11B USD | 15.18 | €2.45 2.83 USD | ||
| LS Corp. 006260.KS | ₩387,500 292.5 USD |
+4.45
|
₩11T 8.11B USD | ₩195K 146.94 USD | ₩360,500 272.12 USD | ₩395,500 298.54 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| Biocon Limited BIOCON.BO | ₹413.80 5.01 USD |
+1.12
|
₹670.15B 8.11B USD | ₹165.64K 2K USD | ₹410.00 4.96 USD | ₹416.00 5.03 USD | ₹670.15B 8.11B USD | 146.73 | ₹2.82 0.03 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 145.59 | R$0.10 0.02 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.66 | $6.06 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,720.00 17.4 USD |
-0.07
|
ARS 6.86T 8.1B USD | ARS 14.19K 16.77 USD | ARS 14,480.00 17.12 USD | ARS 14,830.00 17.53 USD | ARS 6.86T 8.1B USD | 0.29 | ARS 49.61K 58.64 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.72 — |
-3.68
|
$8.10B — | $1.60K — | $3.72 — | $3.72 — | $8.10B — | 28.61 | $0.13 — | ||
| Avolta AG D2JA.F | €4.96 5.73 USD |
-4.62
|
€7.02B 8.1B USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.02B 8.1B USD | 33.06 | €0.15 0.17 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 29.11M 819.14K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,126.00 1412.27 USD |
+0.76
|
CHF 6.45B 8.09B USD | CHF 6.00 7.53 USD | CHF 1,111.00 1393.45 USD | CHF 1,126.00 1412.27 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
| OMRON OMRNF | $41.15 — |
+6.74
|
$8.09B — | $2.00 — | $41.15 — | $41.15 — | $8.09B — | 38.10 | $1.08 — | ||
| thyssenkrupp AG TKA1.F | €11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
| Nemetschek SE NEMTF | $70.01 — |
-1.69
|
$8.08B — | $8.00 — | $70.01 — | $70.01 — | $8.08B — | 30.30 | $2.31 — | ||
| CAE Inc. CE9.F | €21.77 25.13 USD |
-1.36
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,630 3.69 USD |
+0.27
|
CLP 8T 8.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.07B USD | 5.50 | CLP 660 0.67 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 40,960.00 48.42 USD |
-0.53
|
ARS 6.83T 8.07B USD | ARS 1.68K 1.99 USD | ARS 40,940.00 48.39 USD | ARS 41,860.00 49.48 USD | ARS 6.83T 8.07B USD | 0.88 | ARS 46.21K 54.62 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.58 | MX$22.82 1.35 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.95 1.1 USD |
-1.55
|
€6.99B 8.07B USD | €3.00 3.46 USD | €0.95 1.1 USD | €0.95 1.1 USD | €6.99B 8.07B USD | 7.91 | €0.12 0.14 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,443 16.49 USD |
+2.56
|
¥1T 8.06B USD | ¥638K 4.31K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.06B USD | 10.76 | ¥227 1.53 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 63.75 1.79 USD |
-0.78
|
THB 286.11B 8.05B USD | THB 3.32M 93.37K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 286.11B 8.05B USD | 14.58 | THB 4.37 0.12 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| St. James's Place plc 1IV.F | €13.70 15.81 USD |
+0.74
|
€6.97B 8.05B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.97B 8.05B USD | 12.01 | €1.14 1.32 USD | ||
| Sodexo S.A. SJ70.F | €9.55 11.02 USD |
+0.53
|
€6.96B 8.04B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.96B 8.04B USD | 15.91 | €0.60 0.69 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.52 26 USD |
-1.57
|
€6.96B 8.03B USD | €85.00 98.12 USD | €22.52 26 USD | €22.52 26 USD | €6.96B 8.03B USD | 14.52 | €1.55 1.79 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| A2A S.p.A. A2A.VI | €2.22 2.57 USD |
-0.27
|
€6.95B 8.02B USD | €0.00 0 USD | €2.22 2.57 USD | €2.22 2.57 USD | €6.95B 8.02B USD | 9.26 | €0.24 0.28 USD | ||
| A2A S.p.A. EAM.F | €2.22 2.57 USD |
-0.94
|
€6.95B 8.02B USD | €700.00 808.03 USD | €2.22 2.57 USD | €2.22 2.57 USD | €6.95B 8.02B USD | 9.26 | €0.24 0.28 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
-2.23
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.54 USD |
0
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,010.00 10.65 USD |
+0.84
|
ARS 6.78T 8.02B USD | ARS 179.81K 212.54 USD | ARS 8,950.00 10.58 USD | ARS 9,185.00 10.86 USD | ARS 6.78T 8.02B USD | 15.33 | ARS 587.45 0.69 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$57.54 42.7 USD |
+4.62
|
CA$10.80B 8.02B USD | CA$276.00 204.81 USD | CA$56.00 41.56 USD | CA$57.54 42.7 USD | CA$10.80B 8.02B USD | 0 | -CA$14.69 -10.9 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
| thyssenkrupp AG TKA1.SG | €11.15 12.87 USD |
0
|
€6.94B 8.01B USD | €0.00 0 USD | €11.15 12.87 USD | €11.25 12.99 USD | €6.94B 8.01B USD | 1115.00 | €0.01 0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,586 51.21 USD |
-1.42
|
¥1T 8.01B USD | ¥672K 4.54K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.01B USD | 27.53 | ¥275 1.86 USD | ||
| Nexans NEXNY | $91.50 — |
+0.82
|
$8.00B — | $200.00 — | $91.50 — | $91.50 — | $8.00B — | 33.39 | $2.74 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
| Match Group, Inc. MTC2.VI | €29.72 34.3 USD |
+0.51
|
€6.93B 8B USD | €0.00 0 USD | €29.72 34.3 USD | €29.72 34.3 USD | €6.93B 8B USD | 13.09 | €2.27 2.62 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.51 USD |
+3.07
|
€6.93B 8B USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.93B 8B USD | 44.60 | €0.01 0.01 USD | ||
| Subsea 7 ACGYF | $27.00 — |
-23.64
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.25 | $2.84 — | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €62.00 71.57 USD |
-2.21
|
€6.91B 7.98B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.91B 7.98B USD | 10.40 | €5.96 6.88 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,020.00 5.93 USD |
+1.62
|
ARS 6.74T 7.97B USD | ARS 1.10M 1.3K USD | ARS 4,947.50 5.85 USD | ARS 5,080.00 6 USD | ARS 6.74T 7.97B USD | 10.48 | ARS 478.91 0.57 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.08 | €2.26 2.61 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
| Sojitz SZHFF | $38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.36 | $3.09 — | ||
| Zillow Group, Inc. 0ZG2.F | €30.10 34.74 USD |
-0.5
|
€6.89B 7.95B USD | €115.00 132.75 USD | €30.10 34.74 USD | €30.10 34.74 USD | €6.89B 7.95B USD | 136.79 | €0.22 0.25 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩581K 438.88 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. 0ZG.F | €29.95 34.57 USD |
-1.35
|
€6.85B 7.91B USD | €200.00 230.87 USD | €29.95 34.57 USD | €29.95 34.57 USD | €6.85B 7.91B USD | 136.13 | €0.22 0.25 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.30 30.36 USD |
+2.18
|
€6.85B 7.91B USD | €200.00 230.87 USD | €26.30 30.36 USD | €26.30 30.36 USD | €6.85B 7.91B USD | 10.69 | €2.46 2.84 USD | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Wingstop Inc. EWG.F | €240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
| Voya Financial, Inc. V0Y.F | €75.50 87.15 USD |
+2.03
|
€6.85B 7.9B USD | €42.00 48.48 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.85B 7.9B USD | 13.15 | €5.74 6.63 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.53M 127.51K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.84 15.98 USD |
-0.25
|
€6.84B 7.9B USD | €35.00 40.4 USD | €13.84 15.98 USD | €13.84 15.98 USD | €6.84B 7.9B USD | 39.54 | €0.35 0.4 USD | ||
| Eisai ESALF | $28.00 — |
+17.25
|
$7.90B — | $100.00 — | $28.00 — | $28.00 — | $7.90B — | 32.94 | $0.85 — | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,430.00 61.7 USD |
-0.35
|
CZK 183.04B 7.9B USD | CZK 369.00 15.92 USD | CZK 1,430.00 61.7 USD | CZK 1,444.00 62.3 USD | CZK 183.04B 7.9B USD | 9.20 | CZK 155.27 6.7 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 5,980 6.07 USD |
-2.05
|
CLP 8T 7.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.89B USD | 9.92 | CLP 603 0.61 USD | ||
| Shimano Inc. SHM1.F | €8.00 9.23 USD |
+0.63
|
€6.83B 7.89B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.83B 7.89B USD | 38.09 | €0.21 0.24 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩61,400 46.35 USD |
+1.49
|
₩10T 7.89B USD | ₩2K 1.29 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| Nexans NXPRF | $180.30 — |
-7.51
|
$7.89B — | $999.00 — | $180.30 — | $180.30 — | $7.89B — | 32.90 | $5.48 — | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| Capital Power Corporation 2CP.F | €43.60 50.33 USD |
+0.93
|
€6.82B 7.88B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.82B 7.88B USD | 0 | -€0.07 -0.08 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||