결과 페이지 321 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
-2.53
|
$35.58B 38.9B USD | $38 41.54 USD | $1.54 1.68 USD | $1.65 1.8 USD | $35.58B 38.9B USD | 8.55 | $0.18 0.2 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.7 166.92 USD |
+1.66
|
$35.55B 38.86B USD | $334 365.11 USD | $152.7 166.92 USD | $153.25 167.52 USD | $35.55B 38.86B USD | 33.78 | $4.52 4.94 USD | |
| Constellation Brands, Inc. STZ.MX | $3,621.25 214.42 USD |
-1.11
|
$655.33B 38.8B USD | $7 0.41 USD | $3,621.25 214.42 USD | $3,621.25 214.42 USD | $655.33B 38.8B USD | 0 | -$8.69 -0.5 USD | |
| Wolters Kluwer N.V. WOSB.F | $152.45 166.65 USD |
+0.03
|
$35.49B 38.79B USD | $75 81.99 USD | $152.45 166.65 USD | $153.6 167.91 USD | $35.49B 38.79B USD | 33.80 | $4.51 4.93 USD | |
| Barrick Gold Corporation GOLDN.MX | $372.65 22.07 USD |
-1.91
|
$654.49B 38.75B USD | $1.3K 76.98 USD | $371.9 22.02 USD | $373 22.09 USD | $654.49B 38.75B USD | 15.55 | $23.96 1.42 USD | |
| Consolidated Edison, Inc. EDC.F | $98.2 107.35 USD |
-0.61
|
$35.39B 38.69B USD | $52 56.84 USD | $98.2 107.35 USD | $98.2 107.35 USD | $35.39B 38.69B USD | 21.20 | $4.63 5.06 USD | |
| Consolidated Edison, Inc. ED.VI | $96.84 105.86 USD |
-1.2
|
$35.39B 38.69B USD | $0 0 USD | $96.84 105.86 USD | $98.44 107.61 USD | $35.39B 38.69B USD | 20.91 | $4.63 5.06 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.79 | $21.88 — | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.35B 38.65B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.35B 38.65B USD | 8.76 | $13.71 14.99 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
0
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
-2.06
|
$190.5B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| Ford Motor Company FORD.VI | $8.86 9.69 USD |
+0.7
|
$35.32B 38.61B USD | $1.12K 1.22K USD | $8.83 9.65 USD | $8.86 9.69 USD | $35.32B 38.61B USD | 6.86 | $1.29 1.41 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
-0.71
|
$35.32B 38.61B USD | $125 136.64 USD | $8.69 9.5 USD | $8.97 9.81 USD | $35.32B 38.61B USD | 6.73 | $1.29 1.41 USD | |
| HOYA HOCPF | $112.18 — |
0
|
$38.58B — | $300 — | $143 — | $143 — | $38.58B — | 27.03 | $4.15 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $2 0.12 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 9.86 | $133.14 7.88 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76.8 83.95 USD |
-1.92
|
$35.28B 38.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.28B 38.56B USD | 24.93 | $3.08 3.37 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$189.9B 38.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.9B 38.49B USD | 23.74 | $30.63 6.21 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Axon Enterprise, Inc. 0HKE.L | $596.17 — |
+0.6
|
$38.32B — | $169 — | $590.67 — | $602.7 — | $38.32B — | 950.82 | $0.63 — | |
| Vulcan Materials Company VMC.MX | $4,850.61 287.22 USD |
0
|
$647.02B 38.31B USD | $1.1K 65.37 USD | $4,850.61 287.22 USD | $4,850.61 287.22 USD | $647.02B 38.31B USD | 35.71 | $135.82 8.04 USD | |
| Occidental Petroleum Corporation OPC.F | $35.23 38.51 USD |
-0.73
|
$34.99B 38.25B USD | $30 32.79 USD | $35.23 38.51 USD | $35.69 39.01 USD | $34.99B 38.25B USD | 17.70 | $1.99 2.18 USD | |
| Orange FNCTF | $14.3 — |
0
|
$38.23B — | $1 — | $12.3 — | $12.3 — | $38.23B — | 17.65 | $0.81 — | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$644.16B 38.14B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $644.16B 38.14B USD | 24.93 | $105.46 6.24 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.38 1.09 USD |
+0.19
|
$188.17B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.17B 38.14B USD | 59.77 | $0.09 0.02 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197.5 215.89 USD |
+0.74
|
$34.86B 38.1B USD | $92 100.57 USD | $195.48 213.69 USD | $197.5 215.89 USD | $34.86B 38.1B USD | 0 | -$18.85 -20.6 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.05B — | $100 — | $16.47 — | $16.47 — | $38.05B — | 29.21 | $0.46 — | |
| DuPont de Nemours, Inc. DD.BA | $15,825 18.71 USD |
-0.78
|
$32.15T 38.01B USD | $665 0.79 USD | $15,650 18.5 USD | $15,875 18.76 USD | $32.15T 38.01B USD | 1.53 | $10.29K 12.17 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $196.98 215.33 USD |
+0.74
|
$34.77B 38B USD | $57 62.31 USD | $195.64 213.86 USD | $199.34 217.91 USD | $34.77B 38B USD | 0 | -$18.87 -20.6 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
+2.59
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| lululemon athletica inc. LULU.MX | $5,249 310.81 USD |
-1.04
|
$640.91B 37.95B USD | $64 3.79 USD | $5,249 310.81 USD | $5,249 310.81 USD | $640.91B 37.95B USD | 18.24 | $287.65 17.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$639.33B 37.86B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $639.33B 37.86B USD | 29.76 | $125.53 7.43 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Heidelberg Materials AG HEI.VI | $172.65 188.73 USD |
+3.69
|
$34.61B 37.83B USD | $0 0 USD | $169.8 185.61 USD | $172.65 188.73 USD | $34.61B 37.83B USD | 19.36 | $8.92 9.75 USD | |
| Zscaler, Inc. ZS.MX | $4,115 243.66 USD |
0
|
$638.25B 37.79B USD | $15 0.89 USD | $4,115 243.66 USD | $4,115 243.66 USD | $638.25B 37.79B USD | 0 | -$2.06 -0.1 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.55B 37.77B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.55B 37.77B USD | 27.54 | $3.66 4 USD | |
| lululemon athletica inc. L1UL34.SA | $381.52 77.33 USD |
-0.13
|
$186.31B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.31B 37.76B USD | 18.28 | $20.87 4.23 USD | |
| IDEXX Laboratories, Inc. 0J8P.L | $437.06 — |
+0.04
|
$37.75B — | $23 — | $433.16 — | $438.97 — | $37.75B — | 51.31 | $8.52 — | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$34.53B 37.74B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $34.53B 37.74B USD | 25.85 | $0.82 0.9 USD | |
| Gartner, Inc. 0ITV.L | $414.2 — |
-0.3
|
$37.61B — | $14 — | $412.02 — | $418.39 — | $37.61B — | 43.69 | $9.48 — | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$34.29B 37.49B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $34.29B 37.49B USD | 28.41 | $5.23 5.72 USD | |
| AMETEK, Inc. 0HF7.L | $167.38 — |
+0.95
|
$37.49B — | $144 — | $166.89 — | $167.55 — | $37.49B — | 37.36 | $4.48 — | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.93 | $89.36 5.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,880 5.77 USD |
-1.41
|
$31.68T 37.44B USD | $106 0.13 USD | $4,880 5.77 USD | $5,000 5.91 USD | $31.68T 37.44B USD | 42.37 | $115.17 0.14 USD | |
| Humana Inc. H1UM34.SA | $33.39 6.77 USD |
-0.45
|
$184.46B 37.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46B 37.39B USD | 26.29 | $1.27 0.26 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.18B 37.37B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.18B 37.37B USD | 9.50 | $11.65 12.74 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.74B 37.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.74B 37.24B USD | 25.00 | $22.8 4.62 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$34.06B 37.24B USD | $75 81.99 USD | $98 107.13 USD | $100 109.31 USD | $34.06B 37.24B USD | 26.70 | $3.67 4.01 USD | |
| Targa Resources Corp. TAR.F | $155.75 170.26 USD |
+0.19
|
$34B 37.17B USD | $100 109.31 USD | $154.2 168.56 USD | $155.75 170.26 USD | $34B 37.17B USD | 30.78 | $5.06 5.53 USD | |
| Goodman GMGSF | $16.99 — |
0
|
$37.15B — | $100 — | $19.8 — | $19.8 — | $37.15B — | 56.64 | $0.3 — | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
+0.35
|
$627.07B 37.13B USD | $32 1.89 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $627.07B 37.13B USD | 51.02 | $96.24 5.7 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.13B — | $411 — | $39 — | $39 — | $37.13B — | 18.88 | $2.14 — | |
| Amadeus IT Group, S.A. AMSN.MX | $1,459.91 86.44 USD |
-5.05
|
$626.86B 37.12B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $626.86B 37.12B USD | 897.85 | $1.63 0.1 USD | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.63 | $4.96 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
+1.86
|
$183.09B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.09B 37.11B USD | 0 | -$0.62 -0.1 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$33.91B 37.06B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $33.91B 37.06B USD | 24.14 | $7.87 8.6 USD | |
| Hannover Rück SE HNR1.F | $281 307.17 USD |
0
|
$33.89B 37.04B USD | $580 634.02 USD | $280 306.08 USD | $281 307.17 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Humana Inc. 0J6Z.L | $263.85 — |
-0.78
|
$37.04B — | $23 — | $262.28 — | $267.45 — | $37.04B — | 11.20 | $23.55 — | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
0
|
$625.08B 37.01B USD | $0 0 USD | $227 13.44 USD | $227 13.44 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+0.93
|
$33.84B 37B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.84B 37B USD | 15.42 | $0.14 0.15 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
-0.21
|
$33.79B 36.94B USD | $0 0 USD | $279.8 305.86 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 14.51 | $19.31 21.11 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
-1.27
|
$33.77B 36.91B USD | $30 32.79 USD | $46.4 50.72 USD | $46.6 50.94 USD | $33.77B 36.91B USD | 14.47 | $3.22 3.52 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-0.65
|
$33.74B 36.89B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.74B 36.89B USD | 15.93 | $0.96 1.05 USD | |
| Aena S.M.E ANNSF | $245.8 — |
0
|
$36.87B — | $100 — | $226.73 — | $229.11 — | $36.87B — | 16.83 | $14.6 — | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.24 | $128.56 7.61 USD | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.84 | $9.44 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+0.78
|
$33.65B 36.79B USD | $55 60.12 USD | $12.81 14 USD | $12.97 14.18 USD | $33.65B 36.79B USD | 31.63 | $0.41 0.45 USD | |
| HubSpot, Inc. H2UB34.SA | $69.58 14.1 USD |
+2.1
|
$181.44B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.44B 36.77B USD | 6958.00 | $0.01 0.002 USD | |
| Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.64B 36.77B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.64B 36.77B USD | 36.88 | $3.47 3.79 USD | |
| Electronic Arts Inc. EA.VI | $128.52 140.49 USD |
-0.08
|
$33.64B 36.77B USD | $0 0 USD | $128.02 139.94 USD | $129.22 141.25 USD | $33.64B 36.77B USD | 37.03 | $3.47 3.79 USD | |
| Electronic Arts Inc. ERT.DE | $128.46 140.42 USD |
-0.19
|
$33.64B 36.77B USD | $1 1.09 USD | $128.46 140.42 USD | $128.66 140.64 USD | $33.64B 36.77B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. ORA.VI | $12.47 13.63 USD |
-1.38
|
$33.64B 36.77B USD | $0 0 USD | $12.45 13.6 USD | $12.63 13.8 USD | $33.64B 36.77B USD | 17.07 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-0.81
|
$33.64B 36.77B USD | $314 343.24 USD | $12.3 13.45 USD | $12.7 13.88 USD | $33.64B 36.77B USD | 16.84 | $0.73 0.8 USD | |
| Consolidated Edison, Inc. 0I35.L | $110.02 — |
-1.31
|
$36.75B — | $211 — | $109.76 — | $111.49 — | $36.75B — | 25.33 | $4.34 — | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.58B 36.71B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.58B 36.71B USD | 29.51 | $0.41 0.45 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+1.67
|
$33.58B 36.7B USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $33.58B 36.7B USD | 7.17 | $0.17 0.19 USD | |
| Great-West Lifeco Inc. 0AH3.L | $53.13 39.42 USD |
+0.69
|
$49.35B 36.62B USD | $6.04K 4.48K USD | $53.13 39.42 USD | $53.13 39.42 USD | $49.35B 36.62B USD | 15.51 | $3.42 2.54 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
-0.34
|
$30.92T 36.54B USD | $1.03K 1.22 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.07 17.56 USD |
+3.95
|
$33.34B 36.45B USD | $500 546.57 USD | $16.07 17.56 USD | $16.07 17.56 USD | $33.34B 36.45B USD | 15.59 | $1.03 1.13 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.33B 36.44B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.00 | $3 3.28 USD | |
| eBay Inc. EBAY.MX | $1,284.6 76.06 USD |
0
|
$614.72B 36.4B USD | $0 0 USD | $1,284.6 76.06 USD | $1,284.6 76.06 USD | $614.72B 36.4B USD | 16.55 | $77.59 4.59 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Corning Incorporated GLW.F | $38.82 42.43 USD |
+3.15
|
$33.26B 36.35B USD | $26 28.42 USD | $38.82 42.43 USD | $38.82 42.43 USD | $33.26B 36.35B USD | 76.10 | $0.51 0.56 USD | |
| Société Générale Société anonyme SGE.F | $42.82 46.81 USD |
+3.01
|
$33.25B 36.34B USD | $70 76.52 USD | $42.13 46.05 USD | $42.82 46.81 USD | $33.25B 36.34B USD | 9.77 | $4.38 4.79 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.24B 36.33B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.24B 36.33B USD | 26.71 | $0.7 0.77 USD | |
| Titan Company Limited TITAN.BO | $3,362.15 40.68 USD |
-0.66
|
$3T 36.3B USD | $44.21K 534.88 USD | $3,314.75 40.1 USD | $3,418 41.35 USD | $3T 36.3B USD | 91.73 | $36.65 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||