결과 페이지 321 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipol Assicurazioni S.p.A. UNI.VI | €19.58 21.4 USD |
+2.09
|
€14.03B 15.33B USD | €0.00 0 USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.03B 15.33B USD | 12.15 | €1.61 1.76 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
+0.42
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 27.42 | R$1.75 0.35 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
-5.56
|
€14.02B 15.33B USD | €39.00 42.63 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩268,500 202.67 USD |
-0.37
|
₩20T 15.31B USD | ₩810K 611.27 USD | ₩265,500 200.41 USD | ₩281,000 212.11 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.84 | $9.26 — | ||
| POSCO Holdings Inc. PKX.F | €45.40 49.63 USD |
+1.34
|
€13.99B 15.29B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.80 50.07 USD | €13.99B 15.29B USD | 48.29 | €0.94 1.03 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,556.05 55.12 USD |
+1.73
|
₹1.26T 15.28B USD | ₹3.79K 45.86 USD | ₹4,485.15 54.26 USD | ₹4,569.30 55.28 USD | ₹1.26T 15.28B USD | 54.51 | ₹83.58 1.01 USD | ||
| Burlington Stores, Inc. BUI.F | €222.00 242.68 USD |
-3.48
|
€13.97B 15.27B USD | €50.00 54.66 USD | €222.00 242.68 USD | €222.00 242.68 USD | €13.97B 15.27B USD | 29.67 | €7.48 8.18 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-1.43
|
₩20T 15.26B USD | ₩1M 1.07K USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Kubota KUBTF | $13.40 — |
-11.08
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.52
|
€13.93B 15.23B USD | €1.66K 1.81K USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.34 | €8.15 8.91 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
-0.16
|
€13.93B 15.23B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.40 166.59 USD | €13.93B 15.23B USD | 53.10 | €2.87 3.14 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-0.56
|
€13.93B 15.22B USD | €693.00 757.54 USD | €17.60 19.24 USD | €18.00 19.68 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| GFL Environmental Inc. 36E.F | €38.20 41.76 USD |
+0.53
|
€13.93B 15.22B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.93B 15.22B USD | 254.66 | €0.15 0.16 USD | ||
| Amundi S.A. AMUN.VI | €68.00 74.33 USD |
-0.29
|
€13.92B 15.22B USD | €0.00 0 USD | €68.00 74.33 USD | €68.45 74.83 USD | €13.92B 15.22B USD | 8.35 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 17.62K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
-0.73
|
€13.91B 15.2B USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.72 2.97 USD | €13.91B 15.2B USD | 19.42 | €0.14 0.15 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Amundi S.A. ANI.DE | €67.80 74.11 USD |
-0.73
|
€13.88B 15.18B USD | €125.00 136.64 USD | €67.80 74.11 USD | €67.80 74.11 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
+2.98
|
€13.87B 15.16B USD | €0.00 0 USD | €18.63 20.37 USD | €18.74 20.49 USD | €13.87B 15.16B USD | 11.89 | €1.57 1.72 USD | ||
| Weyerhaeuser Company WHC.F | €19.08 20.85 USD |
-0.13
|
€13.86B 15.16B USD | €446.00 487.54 USD | €18.90 20.66 USD | €19.22 21 USD | €13.86B 15.16B USD | 46.52 | €0.41 0.45 USD | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+7.47
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.12
|
€13.85B 15.14B USD | €27.00 29.51 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.08 17.13 USD |
-0.04
|
CA$20.38B 15.12B USD | CA$5.40K 4.01K USD | CA$23.01 17.07 USD | CA$23.11 17.15 USD | CA$20.38B 15.12B USD | 8.41 | CA$2.74 2.04 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.93 1.02 USD |
+2.76
|
€13.83B 15.12B USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.93 1.02 USD | €13.83B 15.12B USD | 11.62 | €0.08 0.09 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
-0.8
|
ARS 12.79T 15.12B USD | ARS 379.00 0.45 USD | ARS 79,475.00 93.94 USD | ARS 80,500.00 95.15 USD | ARS 12.79T 15.12B USD | 1.28 | ARS 62.60K 74 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
-0.88
|
MX$255.31B 15.12B USD | MX$97.00 5.74 USD | MX$7,533.40 446.07 USD | MX$7,535.00 446.16 USD | MX$255.31B 15.12B USD | 24.16 | MX$311.76 18.46 USD | ||
| Neste Oyj NEF.F | €18.00 19.68 USD |
-1.67
|
€13.83B 15.12B USD | €120.00 131.18 USD | €18.00 19.68 USD | €18.32 20.02 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.1B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.1B USD | 180.00 | €0.06 0.07 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.81B 15.09B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.81B 15.09B USD | 30.62 | A$1.25 0.83 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.26 17.26 USD |
+0.04
|
CA$20.32B 15.08B USD | CA$310.00 230.04 USD | CA$23.25 17.25 USD | CA$23.26 17.26 USD | CA$20.32B 15.08B USD | 8.47 | CA$2.74 2.04 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,271.10 75.26 USD |
+6.28
|
MX$254.57B 15.07B USD | MX$8.27K 489.51 USD | MX$1,233.73 73.05 USD | MX$1,273.00 75.38 USD | MX$254.57B 15.07B USD | 48.98 | MX$25.95 1.54 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| Kubota Corporation KUOA.F | €60.50 66.13 USD |
0
|
€13.76B 15.04B USD | €18.00 19.68 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.76B 15.04B USD | 14.61 | €4.14 4.53 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.01 16.33 USD |
+0.78
|
CA$20.23B 15.01B USD | CA$9.10K 6.75K USD | CA$21.93 16.27 USD | CA$22.09 16.39 USD | CA$20.23B 15.01B USD | 8.02 | CA$2.74 2.04 USD | ||
| MTN Group Limited LL6A.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
+0.66
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 171.50 16.74 USD |
-1.83
|
SEK 153.34B 14.97B USD | SEK 3.66K 356.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.34B 14.97B USD | 35.50 | SEK 4.83 0.47 USD | ||
| Aegon Ltd. A1EG34.SA | R$43.24 8.76 USD |
+1.74
|
R$73.79B 14.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.79B 14.96B USD | 8.97 | R$4.82 0.98 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
0
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Snap Inc. SNAP.MX | MX$146.44 8.67 USD |
+0.3
|
MX$251.78B 14.91B USD | MX$126.00 7.46 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$251.78B 14.91B USD | 0 | -MX$5.27 -0.3 USD | ||
| Sekisui House SKHSF | $22.58 — |
+6.64
|
$14.90B — | $200.00 — | $21.58 — | $22.33 — | $14.90B — | 11.34 | $1.99 — | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
-0.71
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.50 75.97 USD | €70.00 76.52 USD | €13.62B 14.89B USD | 37.77 | €1.84 2.01 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Invitation Homes Inc. 4IV.F | €22.20 24.27 USD |
-2.63
|
€13.61B 14.88B USD | €20.00 21.86 USD | €22.20 24.27 USD | €23.00 25.14 USD | €13.61B 14.88B USD | 27.07 | €0.82 0.9 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,018.00 133.3 USD |
-0.41
|
₹1.23T 14.86B USD | ₹18.08K 218.79 USD | ₹10,995.00 133.02 USD | ₹11,165.00 135.08 USD | ₹1.23T 14.86B USD | 14.38 | ₹765.90 9.27 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
-2.63
|
€13.58B 14.85B USD | €74.00 80.89 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Julius Bär Gruppe AG JBARF | $72.46 — |
-2.54
|
$14.84B — | $100.00 — | $68.90 — | $68.90 — | $14.84B — | 13.82 | $5.24 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,015.00 133.26 USD |
-0.5
|
₹1.23T 14.83B USD | ₹1.21K 14.58 USD | ₹10,996.85 133.04 USD | ₹11,173.90 135.19 USD | ₹1.23T 14.83B USD | 14.38 | ₹765.83 9.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Aker BP ASA ARC.F | €21.39 23.38 USD |
+0.33
|
€13.55B 14.81B USD | €108.00 118.06 USD | €21.39 23.38 USD | €21.57 23.58 USD | €13.55B 14.81B USD | 18.76 | €1.14 1.25 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
-1.56
|
₩20T 14.8B USD | ₩340K 256.58 USD | ₩218,500 164.93 USD | ₩230,000 173.61 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.15 122.6 USD |
-0.18
|
€13.51B 14.77B USD | €50.00 54.66 USD | €112.15 122.6 USD | €113.45 124.02 USD | €13.51B 14.77B USD | 27.69 | €4.05 4.43 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-2.78
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €108.00 118.06 USD | €13.51B 14.77B USD | 0 | -€2.39 -2.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.75 18.31 USD |
+3.78
|
€13.51B 14.77B USD | €65.00 71.05 USD | €16.40 17.92 USD | €16.75 18.31 USD | €13.51B 14.77B USD | 10.27 | €1.63 1.78 USD | ||
| Kingspan Group plc KRX.F | €73.85 80.73 USD |
-0.81
|
€13.49B 14.74B USD | €200.00 218.63 USD | €73.85 80.73 USD | €73.85 80.73 USD | €13.49B 14.74B USD | 20.06 | €3.68 4.02 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,300 92.32 USD |
+0.25
|
₩20T 14.74B USD | ₩33K 24.67 USD | ₩121,400 91.64 USD | ₩126,000 95.11 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Evolution Mining Limited WE7.F | €6.60 7.21 USD |
-2.08
|
€13.48B 14.74B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.48B 14.74B USD | 25.38 | €0.26 0.28 USD | ||
| Sonova Holding AG SONVF | $247.21 — |
+0.13
|
$14.74B — | $9.00 — | $244.76 — | $249.00 — | $14.74B — | 22.80 | $10.84 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩116,600 88.01 USD |
-0.6
|
₩19T 14.71B USD | ₩239K 180.11 USD | ₩115,900 87.49 USD | ₩119,600 90.28 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Subaru Corporation FUH0.F | €9.05 9.89 USD |
0
|
€13.42B 14.67B USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.42B 14.67B USD | 8.96 | €1.01 1.1 USD | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Lundin Mining Corporation GXD.F | €15.68 17.14 USD |
-1.26
|
€13.42B 14.67B USD | €300.00 327.94 USD | €15.68 17.14 USD | €15.68 17.14 USD | €13.42B 14.67B USD | 82.52 | €0.19 0.21 USD | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €133.10 145.5 USD |
-1.19
|
€13.41B 14.66B USD | €248.00 271.1 USD | €132.30 144.62 USD | €134.00 146.48 USD | €13.41B 14.66B USD | 36.97 | €3.60 3.94 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.63 18.18 USD |
+0.6
|
€13.41B 14.66B USD | €0.00 0 USD | €16.63 18.18 USD | €16.75 18.31 USD | €13.41B 14.66B USD | 10.20 | €1.63 1.78 USD | ||
| Banca Mediolanum ME1.SG | €18.16 19.85 USD |
0
|
€13.41B 14.66B USD | €0.00 0 USD | €18.16 19.85 USD | €18.16 19.85 USD | €13.41B 14.66B USD | 38.15 | €0.48 0.52 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.87 19.53 USD |
-0.94
|
€13.40B 14.65B USD | €15.00 16.4 USD | €17.87 19.53 USD | €17.87 19.53 USD | €13.40B 14.65B USD | 11.38 | €1.57 1.72 USD | ||
| Euronext ERNXY | $28.25 — |
-2.3
|
$14.65B — | $878.00 — | $28.48 — | $28.48 — | $14.65B — | 19.08 | $1.48 — | ||
| Euronext N.V. ENX.VI | €128.70 140.69 USD |
+1.26
|
€13.40B 14.64B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.40B 14.64B USD | 20.29 | €6.34 6.93 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.04 | $1.19 — | ||
| Guardant Health, Inc. GH.MX | MX$1,899.72 112.49 USD |
+2.39
|
MX$246.73B 14.61B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$246.73B 14.61B USD | 0 | -MX$58.64 -3.4 USD | ||
| Okta, Inc. 0OK.F | €75.08 82.07 USD |
+0.56
|
€13.33B 14.58B USD | €15.00 16.4 USD | €74.43 81.36 USD | €75.08 82.07 USD | €13.33B 14.58B USD | 79.87 | €0.94 1.03 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Best Buy Co., Inc. BUY.F | €61.93 67.7 USD |
-2.06
|
€13.33B 14.57B USD | €259.00 283.12 USD | €61.93 67.7 USD | €61.93 67.7 USD | €13.33B 14.57B USD | 23.72 | €2.61 2.85 USD | ||
| Cipla Limited CIPLA.BO | ₹1,490.60 18.03 USD |
<0.01
|
₹1.20T 14.57B USD | ₹9.62K 116.35 USD | ₹1,486.65 17.99 USD | ₹1,504.90 18.21 USD | ₹1.20T 14.57B USD | 22.12 | ₹67.36 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||