결과 페이지 321 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.95 8.99 USD |
+1.36
|
₹560.90B 6.79B USD | ₹83.90K 1.02K USD | ₹726.00 8.78 USD | ₹746.85 9.04 USD | ₹560.90B 6.79B USD | 53.52 | ₹13.88 0.17 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.78 2.05 USD |
-2.73
|
€5.87B 6.78B USD | €4.00K 4.62K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.87B 6.78B USD | 5.08 | €0.35 0.4 USD | ||
CTS Eventim
CEVMY
US
|
$17.65 — |
+3.28
|
$6.78B — | $1.50K — | $18.00 — | $18.00 — | $6.78B — | 19.61 | $0.90 — |
|
|
Dentsu
DNTUY
US
|
$26.10 — |
+11.53
|
$6.78B — | $98.00 — | $24.25 — | $24.25 — | $6.78B — | 0 | -$5.19 — |
|
|
Pepco Group N.V.
8UX.F
DE
|
€10.74 12.4 USD |
-3.55
|
€5.86B 6.77B USD | €2.07K 2.39K USD | €10.74 12.4 USD | €10.74 12.4 USD | €5.86B 6.77B USD | 12.48 | €0.86 0.99 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€5.86B 6.77B USD | €1.80K 2.08K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.86B 6.77B USD | 6.49 | €3.79 4.37 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.84 5.58 USD |
+2.48
|
€5.86B 6.76B USD | €284.00 327.83 USD | €4.84 5.58 USD | €4.84 5.58 USD | €5.86B 6.76B USD | 17.90 | €0.27 0.31 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €768.00 886.53 USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Amdocs Limited
AOS.F
DE
|
€56.12 64.78 USD |
+0.36
|
€5.86B 6.76B USD | €120.00 138.52 USD | €56.12 64.78 USD | €56.12 64.78 USD | €5.86B 6.76B USD | 15.54 | €3.61 4.17 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
-3.05
|
€5.86B 6.76B USD | €278.00 320.9 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 13.22 | €1.92 2.22 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.72 51.62 USD |
-1.02
|
€5.86B 6.76B USD | €800.00 923.47 USD | €44.72 51.62 USD | €45.08 52.04 USD | €5.86B 6.76B USD | 17.19 | €2.60 3 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.50 12.12 USD |
-4.55
|
€5.86B 6.76B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.86B 6.76B USD | 18.75 | €0.56 0.65 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$111.85 22.67 USD |
+6.92
|
R$33.36B 6.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.36B 6.76B USD | 16.23 | R$6.89 1.4 USD | ||
SCOR SE
SDRC.F
DE
|
€32.78 37.84 USD |
-1.74
|
€5.86B 6.76B USD | €100.00 115.43 USD | €32.78 37.84 USD | €32.78 37.84 USD | €5.86B 6.76B USD | 7.25 | €4.52 5.22 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.50 16.74 USD |
0
|
€5.86B 6.76B USD | €30.00 34.63 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.86B 6.76B USD | 14.35 | €1.01 1.17 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.64 29.6 USD |
+1.06
|
€5.85B 6.76B USD | €712.00 821.89 USD | €25.23 29.12 USD | €25.64 29.6 USD | €5.85B 6.76B USD | 12.44 | €2.06 2.38 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.66 51.55 USD |
-0.84
|
€5.85B 6.75B USD | €0.00 0 USD | €44.66 51.55 USD | €45.18 52.15 USD | €5.85B 6.75B USD | 17.24 | €2.59 2.99 USD | ||
NKT A/S
NKT.F
DE
|
€109.40 126.28 USD |
+2.15
|
€5.85B 6.75B USD | €25.00 28.86 USD | €109.40 126.28 USD | €109.40 126.28 USD | €5.85B 6.75B USD | 22.05 | €4.96 5.73 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.08M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
V.F. Corporation
VFP.F
DE
|
€14.87 17.16 USD |
-3.79
|
€5.85B 6.75B USD | €130.00 150.06 USD | €14.87 17.16 USD | €14.87 17.16 USD | €5.85B 6.75B USD | 24.37 | €0.61 0.7 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.25 9.52 USD |
-0.6
|
€5.84B 6.74B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.25 9.52 USD | €5.84B 6.74B USD | 8.25 | €1.00 1.15 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩78K 58.9 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Scout24 SE
G24.F
DE
|
€83.80 96.73 USD |
-2.5
|
€5.84B 6.74B USD | €70.00 80.8 USD | €83.80 96.73 USD | €84.70 97.77 USD | €5.84B 6.74B USD | 16.92 | €4.95 5.71 USD | ||
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Scout24 SE
G24.VI
AT
|
€83.75 96.68 USD |
-3.29
|
€5.83B 6.73B USD | €0.00 0 USD | €83.75 96.68 USD | €84.60 97.66 USD | €5.83B 6.73B USD | 17.23 | €4.86 5.61 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€172.00 198.55 USD |
+3.61
|
€5.83B 6.73B USD | €35.00 40.4 USD | €169.00 195.08 USD | €172.00 198.55 USD | €5.83B 6.73B USD | 23.46 | €7.33 8.46 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€31.40 36.25 USD |
-2.48
|
€5.83B 6.73B USD | €119.00 137.37 USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.83B 6.73B USD | 40.77 | €0.77 0.89 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.30 103.08 USD |
-0.22
|
€5.83B 6.73B USD | €59.00 68.11 USD | €88.10 101.7 USD | €89.30 103.08 USD | €5.83B 6.73B USD | 25.22 | €3.54 4.09 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
+6.24
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
IMCD N.V.
INX.F
DE
|
€98.66 113.89 USD |
-1.68
|
€5.82B 6.72B USD | €74.00 85.42 USD | €98.66 113.89 USD | €98.66 113.89 USD | €5.82B 6.72B USD | 25.36 | €3.89 4.49 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,164 50.34 USD |
+0.75
|
¥1T 6.72B USD | ¥493K 3.04K USD | ¥8,130 50.13 USD | ¥8,294 51.14 USD | ¥1T 6.72B USD | 22.32 | ¥366 2.25 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€66.50 76.76 USD |
+1.53
|
€5.81B 6.7B USD | €10.00 11.54 USD | €66.50 76.76 USD | €67.00 77.34 USD | €5.81B 6.7B USD | 5.74 | €11.58 13.37 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩374,500 282.69 USD |
+2.04
|
₩9T 6.69B USD | ₩149K 112.48 USD | ₩372,000 280.8 USD | ₩386,000 291.37 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
WEX Inc.
WL9.F
DE
|
€170.00 196.24 USD |
-2.3
|
€5.79B 6.69B USD | €20.00 23.09 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.79B 6.69B USD | 19.76 | €8.60 9.93 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 334.60 32.66 USD |
0
|
SEK 68.50B 6.69B USD | SEK 0.00 0 USD | SEK 334.60 32.66 USD | SEK 334.60 32.66 USD | SEK 68.50B 6.69B USD | 168.14 | SEK 1.99 0.19 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.32 58.09 USD |
+0.36
|
€5.79B 6.68B USD | €100.00 115.43 USD | €50.32 58.09 USD | €50.32 58.09 USD | €5.79B 6.68B USD | 8.73 | €5.76 6.65 USD | ||
Fraport AG
FRA.F
DE
|
€62.60 72.26 USD |
+1.62
|
€5.79B 6.68B USD | €25.00 28.86 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.79B 6.68B USD | 14.90 | €4.20 4.85 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩9T 6.68B USD | ₩564K 426.1 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.06 98.19 USD |
+0.62
|
€5.78B 6.68B USD | €25.00 28.86 USD | €84.70 97.77 USD | €85.06 98.19 USD | €5.78B 6.68B USD | 41.90 | €2.03 2.34 USD | ||
Croda
COIHY
US
|
$23.95 — |
-0.54
|
$6.68B — | $8.00 — | $24.01 — | $24.01 — | $6.68B — | 63.02 | $0.38 — |
|
|
Kingboard Holdings Limited
KGZ.F
DE
|
€5.15 5.94 USD |
+3.41
|
€5.78B 6.67B USD | €1.77K 2.04K USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.78B 6.67B USD | 11.97 | €0.43 0.5 USD | ||
Sekisui Chemical
SKSUY
US
|
$82.57 — |
+3.56
|
$6.67B — | $1.30K — | $82.57 — | $82.57 — | $6.67B — | 14.11 | $5.85 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.64 11.13 USD |
+0.73
|
€5.78B 6.67B USD | €1.78K 2.05K USD | €9.64 11.13 USD | €9.64 11.13 USD | €5.78B 6.67B USD | 137.71 | €0.07 0.08 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
+1
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
SCOR
SCRYY
US
|
$3.73 — |
-2.86
|
$6.66B — | $100.00 — | $3.72 — | $3.72 — | $6.66B — | 7.03 | $0.53 — |
|
|
Lyft, Inc.
LYFT.VI
AT
|
€15.25 17.6 USD |
-1.29
|
€5.77B 6.66B USD | €0.00 0 USD | €15.20 17.55 USD | €15.25 17.6 USD | €5.77B 6.66B USD | 2.58 | €5.89 6.8 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.00 33.48 USD |
+2.11
|
€5.77B 6.66B USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.77B 6.66B USD | 16.57 | €1.75 2.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
-8.82
|
€5.77B 6.66B USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.77B 6.66B USD | 5.16 | €0.03 0.03 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.77B 6.66B USD | €60.00 69.26 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.77B 6.66B USD | 9.12 | €6.19 7.15 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.20 17.55 USD |
-1.3
|
€5.77B 6.66B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.77B 6.66B USD | 31.66 | €0.48 0.55 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.18 27.91 USD |
-2.18
|
€5.76B 6.65B USD | €287.00 331.29 USD | €24.18 27.91 USD | €24.18 27.91 USD | €5.76B 6.65B USD | 12.27 | €1.97 2.27 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Cochlear Limited
OC50.F
DE
|
€44.00 50.79 USD |
-3.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.76B 6.64B USD | 67.69 | €0.65 0.75 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
-1.69
|
¥1T 6.64B USD | ¥25K 152.99 USD | ¥122,000 752.27 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
+1
|
€5.75B 6.64B USD | €23.00 26.55 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.13 USD |
+3.1
|
€5.75B 6.64B USD | €150.00 173.15 USD | €1.84 2.13 USD | €1.84 2.13 USD | €5.75B 6.64B USD | 6.58 | €0.28 0.32 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
+2.07
|
€5.74B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.74B 6.63B USD | 26.03 | €1.89 2.18 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.40 42.02 USD |
+1.11
|
€5.74B 6.63B USD | €50.00 57.72 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.74B 6.63B USD | 7.20 | €5.05 5.83 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.00 24.24 USD |
+2.94
|
€5.73B 6.61B USD | €806.00 930.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.73B 6.61B USD | 10.76 | €1.95 2.25 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
-0.52
|
€5.73B 6.61B USD | €534.00 616.41 USD | €9.40 10.85 USD | €9.65 11.14 USD | €5.73B 6.61B USD | 22.20 | €0.43 0.5 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.74 13.55 USD |
-0.09
|
€5.73B 6.61B USD | €100.00 115.43 USD | €11.74 13.55 USD | €11.74 13.55 USD | €5.73B 6.61B USD | 23.48 | €0.50 0.58 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 38.00 5.57 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€68.20 78.73 USD |
+0.96
|
€5.72B 6.6B USD | €52.00 60.03 USD | €68.20 78.73 USD | €68.20 78.73 USD | €5.72B 6.6B USD | 22.50 | €3.03 3.5 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.73 2 USD |
-6.49
|
€5.71B 6.59B USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €5.71B 6.59B USD | 4.80 | €0.36 0.42 USD | ||
Ampol
CTXAY
US
|
$55.29 — |
+0.46
|
$6.59B — | $870.00 — | $58.00 — | $59.73 — | $6.59B — | 6.31 | $8.76 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€94.00 108.51 USD |
+1.08
|
€5.71B 6.59B USD | €15.00 17.32 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.71B 6.59B USD | 200.00 | €0.47 0.54 USD | ||
Fraport AG
FRA.VI
AT
|
€61.70 71.22 USD |
+0.24
|
€5.71B 6.59B USD | €0.00 0 USD | €61.70 71.22 USD | €62.55 72.2 USD | €5.71B 6.59B USD | 14.69 | €4.20 4.85 USD | ||
BYD Electronic (International)
BYDIY
US
|
$146.56 — |
+4.45
|
$6.58B — | $100.00 — | $130.65 — | $130.65 — | $6.58B — | 20.93 | $7.00 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€15.05 17.37 USD |
+0.67
|
€5.70B 6.58B USD | €85.00 98.12 USD | €15.05 17.37 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.41 | €6.23 7.19 USD | ||
Fraport AG
FRAS.F
DE
|
€30.80 35.55 USD |
+1.99
|
€5.70B 6.58B USD | €19.00 21.93 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.70B 6.58B USD | 14.66 | €2.10 2.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€146.60 169.23 USD |
+2.23
|
€5.70B 6.57B USD | €36.00 41.56 USD | €146.60 169.23 USD | €146.60 169.23 USD | €5.70B 6.57B USD | 103.97 | €1.41 1.63 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,800 60.24 USD |
+0.88
|
₩9T 6.57B USD | ₩480K 362.19 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹350.00 4.23 USD |
+0.53
|
₹543.30B 6.57B USD | ₹72.85K 881.32 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹543.30B 6.57B USD | 25.27 | ₹13.85 0.17 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€39.68 45.8 USD |
+0.76
|
€5.69B 6.57B USD | €400.00 461.73 USD | €39.68 45.8 USD | €39.68 45.8 USD | €5.69B 6.57B USD | 22.93 | €1.73 2 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,515.00 308.69 USD |
+1.15
|
₹542.18B 6.56B USD | ₹4.73K 57.23 USD | ₹25,215.00 305.06 USD | ₹25,580.00 309.48 USD | ₹542.18B 6.56B USD | 33.84 | ₹753.98 9.12 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.48 39.8 USD |
+1.06
|
€5.68B 6.56B USD | €0.00 0 USD | €34.48 39.8 USD | €34.50 39.82 USD | €5.68B 6.56B USD | 7.54 | €4.57 5.28 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€111.75 129 USD |
+3.14
|
€5.68B 6.56B USD | €14.00 16.16 USD | €111.75 129 USD | €111.75 129 USD | €5.68B 6.56B USD | 0 | -€3.48 -4.01 USD | ||
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,488.50 308.37 USD |
+1.06
|
₹541.61B 6.55B USD | ₹167.00 2.02 USD | ₹25,227.40 305.21 USD | ₹25,596.80 309.68 USD | ₹541.61B 6.55B USD | 35.87 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.35 5.62 USD |
-0.35
|
₹541.42B 6.55B USD | ₹7.30K 88.33 USD | ₹460.90 5.58 USD | ₹471.85 5.71 USD | ₹541.42B 6.55B USD | 50.09 | ₹9.27 0.11 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€37.14 42.87 USD |
-1.25
|
€5.67B 6.55B USD | €100.00 115.43 USD | €37.14 42.87 USD | €37.14 42.87 USD | €5.67B 6.55B USD | 27.71 | €1.34 1.55 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.53 2.92 USD |
-2.32
|
€5.67B 6.55B USD | €429.00 495.21 USD | €2.51 2.9 USD | €2.53 2.92 USD | €5.67B 6.55B USD | 21.05 | €0.12 0.14 USD | ||
ASMPT Limited
AY7A.F
DE
|
€13.53 15.61 USD |
+0.6
|
€5.67B 6.55B USD | €300.00 346.3 USD | €13.53 15.61 USD | €13.53 15.61 USD | €5.67B 6.55B USD | 32.98 | €0.41 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
