결과 페이지 321 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Energy Limited JSWENERGY.BO | ₹570.55 6.9 USD |
-0.07
|
₹1.05T 12.65B USD | ₹68.23K 825.51 USD | ₹568.40 6.88 USD | ₹584.15 7.07 USD | ₹1.05T 12.65B USD | 44.81 | ₹12.73 0.15 USD | ||
| Marico Limited MARICO.BO | ₹807.10 9.76 USD |
-0.19
|
₹1.05T 12.65B USD | ₹3.51K 42.47 USD | ₹804.85 9.74 USD | ₹812.10 9.83 USD | ₹1.05T 12.65B USD | 61.14 | ₹13.20 0.16 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.58B 12.65B USD | 33.44 | MX$42.46 2.51 USD | ||
| Yara International ASA IU2.F | €43.00 49.64 USD |
+1.18
|
€10.95B 12.64B USD | €107.00 123.51 USD | €42.83 49.44 USD | €43.00 49.64 USD | €10.95B 12.64B USD | 9.01 | €4.77 5.51 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.80 40.17 USD |
+0.58
|
€10.93B 12.62B USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 16.89 | €2.06 2.38 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.77 | $2.29 — | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
| Unity Software Inc. US3.F | €25.04 28.9 USD |
0
|
€10.93B 12.62B USD | €700.00 808.03 USD | €24.88 28.72 USD | €25.39 29.3 USD | €10.93B 12.62B USD | 0 | -€1.36 -1.5 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.63 | €2.44 2.82 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.88
|
€10.92B 12.61B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 28.17 | R$7.70 1.56 USD | ||
| James Hardie Industries plc JHA.F | €18.80 21.7 USD |
+0.53
|
€10.91B 12.59B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.91B 12.59B USD | 117.50 | €0.16 0.18 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
+0.79
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.34 | €5.44 6.28 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
+97.46
|
$12.59B — | $1.35K — | $0.27 — | $0.27 — | $12.59B — | 0 | -$0.55 — | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| GFL Environmental Inc. 36E.F | €30.20 34.86 USD |
-1.95
|
€10.90B 12.58B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.90B 12.58B USD | 94.37 | €0.32 0.37 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.03 | MX$313.96 18.59 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.00 22.44 USD |
+1.61
|
MX$212.30B 12.57B USD | MX$2.06K 122.1 USD | MX$375.00 22.2 USD | MX$382.00 22.62 USD | MX$212.30B 12.57B USD | 44.64 | MX$8.49 0.5 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
| Yara International ASA IU20.F | €21.20 24.47 USD |
-4.5
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
| Penumbra, Inc. 0P8.F | €276.00 318.6 USD |
-0.58
|
€10.86B 12.53B USD | €110.00 126.98 USD | €276.00 318.6 USD | €276.00 318.6 USD | €10.86B 12.53B USD | 73.59 | €3.75 4.33 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,011.20 12.23 USD |
+1.53
|
₹1.03T 12.52B USD | ₹5.29K 64.05 USD | ₹995.60 12.05 USD | ₹1,012.40 12.25 USD | ₹1.03T 12.52B USD | 56.77 | ₹17.81 0.22 USD | ||
| Symrise AG SY1.VI | €77.56 89.53 USD |
+2.78
|
€10.84B 12.51B USD | €0.00 0 USD | €77.56 89.53 USD | €77.56 89.53 USD | €10.84B 12.51B USD | 43.57 | €1.78 2.05 USD | ||
| Lupin Limited LUPIN.BO | ₹2,261.95 27.37 USD |
+0.42
|
₹1.03T 12.51B USD | ₹8.14K 98.49 USD | ₹2,248.00 27.2 USD | ₹2,270.70 27.47 USD | ₹1.03T 12.51B USD | 23.96 | ₹94.37 1.14 USD | ||
| Strabag SE STBBF | $105.50 — |
0
|
$12.50B — | $500.00 — | $105.50 — | $111.08 — | $12.50B — | 11.53 | $9.15 — | ||
| Trimble Inc. TB5.F | €46.43 53.6 USD |
+0.43
|
€10.82B 12.49B USD | €80.00 92.35 USD | €46.43 53.6 USD | €46.43 53.6 USD | €10.82B 12.49B USD | 27.96 | €1.66 1.92 USD | ||
| Futu Holdings Limited 6FHA.F | €77.20 89.11 USD |
-2.77
|
€10.82B 12.49B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €10.82B 12.49B USD | 9.82 | €7.86 9.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.00 46.17 USD |
-6.89
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
| Diploma PLC DP9.F | €80.60 93.04 USD |
+1.07
|
€10.81B 12.48B USD | €20.00 23.09 USD | €80.60 93.04 USD | €80.60 93.04 USD | €10.81B 12.48B USD | 49.44 | €1.63 1.88 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,150.00 71.1 USD |
+2.25
|
ARS 10.55T 12.47B USD | ARS 301.00 0.36 USD | ARS 58,775.00 69.47 USD | ARS 60,350.00 71.34 USD | ARS 10.55T 12.47B USD | 2.94 | ARS 20.45K 24.17 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 65.42 | MX$12.58 0.74 USD | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Assurant, Inc. ZAS.F | €218.00 251.64 USD |
-2.07
|
€10.80B 12.47B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €10.80B 12.47B USD | 12.96 | €16.81 19.4 USD | ||
| Swire Pacific Limited SWRBY | $8.94 — |
+3.95
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
| Endeavour Mining plc 6E2.F | €44.70 51.6 USD |
-1.95
|
€10.78B 12.45B USD | €2.39K 2.76K USD | €44.70 51.6 USD | €44.70 51.6 USD | €10.78B 12.45B USD | 14.80 | €3.02 3.49 USD | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Insurance Australia Group Limited NRM.F | €4.60 5.31 USD |
+0.88
|
€10.75B 12.41B USD | €2.21K 2.55K USD | €4.60 5.31 USD | €4.60 5.31 USD | €10.75B 12.41B USD | 16.42 | €0.28 0.32 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.05 5.02 USD |
+0.36
|
₹1.03T 12.41B USD | ₹43.90K 531.14 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
| Niterra Co., Ltd. NGK.F | €55.00 63.49 USD |
+1.85
|
€10.74B 12.4B USD | €46.00 53.1 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.74B 12.4B USD | 17.79 | €3.09 3.57 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| YASKAWA Electric YASKF | $47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.23 | $0.85 — | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €149.95 173.09 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| Accor SA AC.VI | €45.45 52.46 USD |
+0.2
|
€10.73B 12.39B USD | €0.00 0 USD | €45.45 52.46 USD | €45.45 52.46 USD | €10.73B 12.39B USD | 28.22 | €1.61 1.86 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Tyler Technologies, Inc. TYP.F | €260.60 300.82 USD |
-1.29
|
€10.72B 12.38B USD | €40.00 46.17 USD | €260.60 300.82 USD | €260.60 300.82 USD | €10.72B 12.38B USD | 41.49 | €6.28 7.25 USD | ||
| ROHM Co., Ltd. ROM.F | €27.77 32.06 USD |
+4.91
|
€10.72B 12.37B USD | €200.00 230.87 USD | €27.77 32.06 USD | €27.77 32.06 USD | €10.72B 12.37B USD | 0 | -€2.22 -2.5 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.48
|
₩16T 12.37B USD | ₩2M 1.15K USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| The Swatch Group AG UHRA.F | €10.30 11.89 USD |
+0.98
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,600 126.51 USD |
+4.95
|
₩16T 12.36B USD | ₩686K 518.07 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Italgas S.p.A. IG.VI | €10.54 12.16 USD |
+2.88
|
€10.71B 12.36B USD | €0.00 0 USD | €10.54 12.16 USD | €10.54 12.16 USD | €10.71B 12.36B USD | 14.83 | €0.71 0.82 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
0
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €31.17 35.98 USD |
+2.4
|
€10.71B 12.36B USD | €20.00 23.09 USD | €31.17 35.98 USD | €31.17 35.98 USD | €10.71B 12.36B USD | 9.30 | €3.35 3.87 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.49B 12.35B USD | 30.77 | MX$34.74 2.06 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,610 56.46 USD |
-1.14
|
CLP 12T 12.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.34B USD | 12.22 | CLP 5K 4.62 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Smith & Nephew plc SNNUF | $14.50 — |
-3.01
|
$12.31B — | $1.00K — | $14.50 — | $14.50 — | $12.31B — | 20.13 | $0.72 — | ||
| DaVita Inc. TRL.F | €166.10 191.73 USD |
+0.15
|
€10.66B 12.31B USD | €90.00 103.89 USD | €166.10 191.73 USD | €166.10 191.73 USD | €10.66B 12.31B USD | 18.43 | €9.01 10.4 USD | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| The Wharf (Holdings) WARFF | $4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $16.25 — |
-6.88
|
$12.28B — | $120.00 — | $16.25 — | $16.25 — | $12.28B — | 8.64 | $1.88 — | ||
| Graco Inc. GA8.F | €64.05 73.94 USD |
-0.62
|
€10.63B 12.27B USD | €50.00 57.72 USD | €64.05 73.94 USD | €64.05 73.94 USD | €10.63B 12.27B USD | 24.07 | €2.66 3.07 USD | ||
| Align Technology, Inc. AFW.F | €148.30 171.19 USD |
-0.77
|
€10.62B 12.26B USD | €15.00 17.32 USD | €148.30 171.19 USD | €148.30 171.19 USD | €10.62B 12.26B USD | 28.96 | €5.12 5.91 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 61.18 USD |
0
|
€10.62B 12.26B USD | €180.00 207.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.62B 12.26B USD | 31.36 | €1.69 1.95 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.98B 12.26B USD | 30.86 | MX$43.14 2.55 USD | ||
| Taiyo Yuden TYOYY | $392.00 — |
+5.66
|
$12.25B — | $132.00 — | $382.50 — | $398.88 — | $12.25B — | 145.18 | $2.70 — | ||
| Rentokil Initial RKLIF | $4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.26 78.79 USD |
+0.68
|
€10.61B 12.25B USD | €0.00 0 USD | €68.26 78.79 USD | €68.26 78.79 USD | €10.61B 12.25B USD | 32.19 | €2.12 2.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.53 — |
+2.14
|
$12.24B — | $22.00 — | $9.53 — | $9.53 — | $12.24B — | 12.87 | $0.74 — | ||
| SCREEN DINRF | $64.71 — |
-4.26
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,600 65.37 USD |
+0.12
|
₩16T 12.22B USD | ₩776K 585.98 USD | ₩85,000 64.16 USD | ₩88,900 67.1 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Rexel S.A. E7V.F | €36.06 41.63 USD |
+0.64
|
€10.58B 12.22B USD | €1.50K 1.73K USD | €36.06 41.63 USD | €36.06 41.63 USD | €10.58B 12.22B USD | 18.12 | €1.99 2.3 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.08 78.59 USD |
-0.53
|
€10.58B 12.22B USD | €1.89K 2.19K USD | €68.08 78.59 USD | €68.08 78.59 USD | €10.58B 12.22B USD | 32.26 | €2.11 2.44 USD | ||
| Pinnacle West Capital Corporation PWC.F | €87.26 100.73 USD |
-1.78
|
€10.57B 12.21B USD | €174.00 200.85 USD | €87.26 100.73 USD | €87.26 100.73 USD | €10.57B 12.21B USD | 18.72 | €4.66 5.38 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.20 304.98 USD |
+4.34
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.20 304.98 USD | €264.20 304.98 USD | €10.57B 12.2B USD | 63.20 | €4.18 4.83 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.50 12.12 USD |
-2.78
|
€10.57B 12.2B USD | €544.00 627.96 USD | €10.50 12.12 USD | €10.50 12.12 USD | €10.57B 12.2B USD | 210.00 | €0.05 0.06 USD | ||
| Accor SA ACR1.F | €8.95 10.33 USD |
+1.13
|
€10.57B 12.2B USD | €6.00 6.93 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.57B 12.2B USD | 27.96 | €0.32 0.37 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Accor SA ACR.F | €44.69 51.59 USD |
0
|
€10.55B 12.18B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €10.55B 12.18B USD | 27.75 | €1.61 1.86 USD | ||
| Absa AGRPY | $29.39 — |
+0.24
|
$12.18B — | $1.00 — | $29.39 — | $29.39 — | $12.18B — | 9.18 | $3.20 — | ||
| Pro Medicus Limited PMC.F | €98.92 114.19 USD |
-5.59
|
€10.55B 12.18B USD | €100.00 115.43 USD | €98.92 114.19 USD | €98.92 114.19 USD | €10.55B 12.18B USD | 71.68 | €1.38 1.59 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Invesco Ltd. 3IW.F | €23.77 27.44 USD |
+0.93
|
€10.54B 12.16B USD | €7.00K 8.08K USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.28 -1.4 USD | ||
| Nordex SE NRDXF | $51.35 — |
+0.33
|
$12.16B — | $100.00 — | $51.35 — | $51.35 — | $12.16B — | 33.78 | $1.52 — | ||
| AB SKF (publ) SKUFF | $26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
| Strabag SE XD4.DE | €90.60 104.58 USD |
-0.44
|
€10.52B 12.15B USD | €4.00 4.62 USD | €90.60 104.58 USD | €90.60 104.58 USD | €10.52B 12.15B USD | 11.57 | €7.83 9.04 USD | ||
| MGM Resorts International MGG.F | €41.10 47.44 USD |
+0.17
|
€10.52B 12.14B USD | €155.00 178.92 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 65.23 | €0.63 0.73 USD | ||
| AB SKF (publ) SKFB.F | €22.60 26.09 USD |
+1.8
|
€10.49B 12.11B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.67 26.17 USD | €10.49B 12.11B USD | 29.73 | €0.76 0.88 USD | ||
| Globe Life Inc. TMJ.F | €135.10 155.95 USD |
-1.6
|
€10.49B 12.11B USD | €8.00 9.23 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.49B 12.11B USD | 10.77 | €12.54 14.48 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.00 45.02 USD |
-7.14
|
€10.48B 12.1B USD | €95.00 109.66 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.48B 12.1B USD | 7.35 | €5.30 6.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||