결과 페이지 318 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Games Workshop
GMWKF
US
|
$220.05 — |
+2.35
|
$7.27B — | $87.00 — | $214.06 — | $223.18 — | $7.27B — | 25.58 | $8.60 — |
|
|
Flughafen Zürich
UZAPF
US
|
$236.68 — |
+0.8
|
$7.27B — | $1.00 — | $251.95 — | $251.95 — | $7.27B — | 16.53 | $14.31 — |
|
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩136,200 102.81 USD |
+3.03
|
₩10T 7.27B USD | ₩232K 174.9 USD | ₩133,500 100.77 USD | ₩138,300 104.39 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,700 74.5 USD |
+0.92
|
₩10T 7.26B USD | ₩383K 289.21 USD | ₩97,900 73.9 USD | ₩102,400 77.3 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.35 8.48 USD |
-2
|
€6.29B 7.26B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.29B 7.26B USD | 8.44 | €0.87 1 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€148.00 170.84 USD |
+6.09
|
€6.28B 7.25B USD | €90.00 103.89 USD | €147.00 169.69 USD | €148.00 170.84 USD | €6.28B 7.25B USD | 15.30 | €9.67 11.16 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.36 15.42 USD |
-1.69
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.35 15.4 USD | €13.36 15.42 USD | €6.28B 7.25B USD | 14.84 | €0.90 1.04 USD | ||
ICG plc
I2X2.F
DE
|
€21.60 24.93 USD |
+0.93
|
€6.28B 7.25B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.28B 7.25B USD | 11.48 | €1.88 2.17 USD | ||
Pool Corporation
SP1.F
DE
|
€172.70 199.35 USD |
-1.12
|
€6.28B 7.24B USD | €29.00 33.48 USD | €172.70 199.35 USD | €172.70 199.35 USD | €6.28B 7.24B USD | 18.29 | €9.44 10.9 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.50 1.59 USD |
+4.03
|
₹598.68B 7.24B USD | ₹447.26K 5.41K USD | ₹126.45 1.53 USD | ₹131.55 1.59 USD | ₹598.68B 7.24B USD | 4.78 | ₹27.48 0.33 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.96 1.11 USD |
+0.48
|
€6.27B 7.24B USD | €2.50K 2.89K USD | €0.96 1.11 USD | €0.96 1.11 USD | €6.27B 7.24B USD | 10.66 | €0.09 0.1 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.39 1.6 USD |
+2.96
|
€6.27B 7.23B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.27B 7.23B USD | 69.50 | €0.02 0.02 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.42
|
€6.26B 7.22B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.26B 7.22B USD | 7.15 | €0.01 0.01 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.63 15.73 USD |
0
|
€6.26B 7.22B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.26B 7.22B USD | 9.94 | €1.37 1.58 USD | ||
Zalando SE
ZAL1.F
DE
|
€12.80 14.78 USD |
-1.54
|
€6.25B 7.22B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.25B 7.22B USD | 67.36 | €0.19 0.22 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
|
Guangdong Investment Limited
GUG0.F
DE
|
€47.80 55.18 USD |
+6.7
|
€6.25B 7.21B USD | €14.00 16.16 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.25B 7.21B USD | 12.13 | €3.94 4.55 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
ALS Limited
CP4.F
DE
|
€12.30 14.2 USD |
-0.81
|
€6.24B 7.21B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.24B 7.21B USD | 34.16 | €0.36 0.42 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€145.00 167.38 USD |
0
|
€6.23B 7.2B USD | €37.00 42.71 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.23B 7.2B USD | 8.70 | €16.66 19.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,180.05 14.28 USD |
+1.94
|
₹594.63B 7.19B USD | ₹6.49K 78.55 USD | ₹1,159.40 14.03 USD | ₹1,184.85 14.33 USD | ₹594.63B 7.19B USD | 19.70 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,179.70 14.27 USD |
+1.91
|
₹594.45B 7.19B USD | ₹136.18K 1.65K USD | ₹1,158.10 14.01 USD | ₹1,184.80 14.33 USD | ₹594.45B 7.19B USD | 25.58 | ₹46.11 0.56 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — |
|
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€30.00 34.63 USD |
+1.69
|
€6.22B 7.18B USD | €1.00K 1.15K USD | €29.68 34.26 USD | €30.00 34.63 USD | €6.22B 7.18B USD | 12.76 | €2.35 2.71 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — |
|
|
Square Enix
SQNNY
US
|
$9.95 — |
0
|
$7.18B — | $200.00 — | $9.95 — | $9.95 — | $7.18B — | 29.26 | $0.34 — |
|
|
Jardine Matheson Southeast Asia
JCYGY
US
|
$36.30 — |
+4.76
|
$7.17B — | $79.00 — | $33.20 — | $33.20 — | $7.17B — | 7.25 | $5.00 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
0
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€15.70 18.12 USD |
-2.48
|
€6.21B 7.17B USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.21B 7.17B USD | 7.20 | €2.18 2.52 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.58 6.44 USD |
+0.22
|
€6.21B 7.16B USD | €900.00 1.04K USD | €5.58 6.44 USD | €5.58 6.44 USD | €6.21B 7.16B USD | 8.20 | €0.68 0.78 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
-1.4
|
€6.21B 7.16B USD | €400.00 461.73 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.94 5.05 USD |
-0.95
|
R$35.30B 7.15B USD | R$242.00 49.05 USD | R$24.38 4.94 USD | R$25.18 5.1 USD | R$35.30B 7.15B USD | 7.89 | R$3.16 0.64 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹537.30 6.5 USD |
+1.02
|
₹590.93B 7.15B USD | ₹43.54K 526.8 USD | ₹531.15 6.43 USD | ₹539.75 6.53 USD | ₹590.93B 7.15B USD | 92.16 | ₹5.83 0.07 USD | ||
Great Wall Motor
GWLLF
US
|
$0.84 — |
-7.16
|
$7.15B — | $6.00K — | $0.84 — | $0.85 — | $7.15B — | 8.35 | $0.10 — |
|
|
De'Longhi S.p.A.
DLN.F
DE
|
€41.84 48.3 USD |
-0.33
|
€6.19B 7.15B USD | €30.00 34.63 USD | €41.66 48.09 USD | €41.84 48.3 USD | €6.19B 7.15B USD | 17.80 | €2.35 2.71 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 839.00 123.02 USD |
+3.68
|
DKK 48.68B 7.14B USD | DKK 3.06K 448.51 USD | DKK 817.50 119.86 USD | DKK 840.00 123.16 USD | DKK 48.68B 7.14B USD | 60.62 | DKK 13.84 2.03 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
+3.82
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.45 | €0.88 1.02 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€145.50 167.96 USD |
+2.11
|
€6.17B 7.13B USD | €35.00 40.4 USD | €145.50 167.96 USD | €147.50 170.26 USD | €6.17B 7.13B USD | 14.47 | €10.05 11.6 USD | ||
Matson, Inc.
68M.F
DE
|
€204.00 235.48 USD |
+0.99
|
€6.17B 7.13B USD | €10.00 11.54 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.17B 7.13B USD | 15.85 | €12.87 14.86 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
+3.74
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.07 | €2.75 3.17 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,550 19.29 USD |
+1.79
|
₩9T 7.12B USD | ₩1M 807.7 USD | ₩25,450 19.21 USD | ₩25,850 19.51 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,400 47.1 USD |
+1.13
|
₩9T 7.12B USD | ₩3K 2.55 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$51.89 — |
-2.43
|
$7.12B — | $3.00 — | $51.89 — | $51.89 — | $7.12B — | 0 | -$1.39 — |
|
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.00 33.48 USD |
+2.11
|
€6.17B 7.12B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €6.17B 7.12B USD | 36.25 | €0.80 0.92 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.80 62.1 USD |
+0.56
|
€6.17B 7.12B USD | €0.00 0 USD | €53.80 62.1 USD | €53.95 62.28 USD | €6.17B 7.12B USD | 13.05 | €4.12 4.76 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
0
|
€6.17B 7.12B USD | €50.00 57.72 USD | €96.50 111.39 USD | €101.00 116.59 USD | €6.17B 7.12B USD | 24.16 | €4.18 4.83 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€115.85 133.73 USD |
-3.78
|
€6.16B 7.11B USD | €10.00 11.54 USD | €115.85 133.73 USD | €115.85 133.73 USD | €6.16B 7.11B USD | 50.58 | €2.29 2.64 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.43 — |
-0.52
|
$7.11B — | $200.00 — | $13.00 — | $13.00 — | $7.11B — | 16.18 | $0.83 — |
|
|
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.52 17.92 USD |
-0.64
|
€6.16B 7.11B USD | €0.00 0 USD | €15.48 17.87 USD | €15.52 17.92 USD | €6.16B 7.11B USD | 4.07 | €3.81 4.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+1.8
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,614.65 19.53 USD |
+1.55
|
₹587.09B 7.1B USD | ₹6.96K 84.2 USD | ₹1,578.25 19.09 USD | ₹1,622.65 19.63 USD | ₹587.09B 7.1B USD | 22.32 | ₹72.34 0.88 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — |
|
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,535.00 7.72 USD |
0
|
ARS 6.00T 7.09B USD | ARS 160.00 0.19 USD | ARS 6,525.00 7.71 USD | ARS 6,535.00 7.72 USD | ARS 6.00T 7.09B USD | 0 | -ARS 975.10 -1.1 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.50 70.99 USD |
+0.13
|
€6.14B 7.09B USD | €5.00 5.77 USD | €60.62 69.98 USD | €61.50 70.99 USD | €6.14B 7.09B USD | 42.70 | €1.44 1.66 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€119.05 137.42 USD |
-3.29
|
€6.14B 7.09B USD | €21.00 24.24 USD | €119.05 137.42 USD | €123.55 142.62 USD | €6.14B 7.09B USD | 18.51 | €6.43 7.42 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,650.00 59.87 USD |
-0.1
|
ARS 5.99T 7.08B USD | ARS 216.00 0.26 USD | ARS 50,300.00 59.46 USD | ARS 50,675.00 59.9 USD | ARS 5.99T 7.08B USD | 0.99 | ARS 51.05K 60.34 USD | ||
NICE Ltd.
NSY.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.14B 7.08B USD | €46.00 53.1 USD | €105.00 121.21 USD | €108.00 124.67 USD | €6.14B 7.08B USD | 16.50 | €6.36 7.34 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€203.40 234.79 USD |
+2.16
|
€6.13B 7.08B USD | €30.00 34.63 USD | €203.40 234.79 USD | €203.40 234.79 USD | €6.13B 7.08B USD | 21.59 | €9.42 10.87 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€17.00 19.62 USD |
-0.58
|
€6.13B 7.08B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.13B 7.08B USD | 28.33 | €0.60 0.69 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹709.55 8.58 USD |
+2.96
|
₹584.63B 7.07B USD | ₹15.69K 189.87 USD | ₹686.35 8.3 USD | ₹711.55 8.61 USD | ₹584.63B 7.07B USD | 17.55 | ₹40.43 0.49 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.45 61.7 USD |
+0.38
|
€6.13B 7.07B USD | €200.00 230.87 USD | €53.45 61.7 USD | €53.45 61.7 USD | €6.13B 7.07B USD | 12.75 | €4.19 4.84 USD | ||
Commercial Metals Company
CMS.F
DE
|
€55.50 64.07 USD |
0
|
€6.12B 7.07B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.12B 7.07B USD | 11.21 | €4.95 5.71 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹967.60 11.71 USD |
+4.4
|
₹583.44B 7.06B USD | ₹44.74K 541.32 USD | ₹929.90 11.25 USD | ₹977.05 11.82 USD | ₹583.44B 7.06B USD | 29.99 | ₹32.26 0.39 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
-0.26
|
€6.11B 7.06B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.02 | €3.83 4.42 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.10 11.66 USD |
-5.61
|
€6.11B 7.06B USD | €237.00 273.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.11B 7.06B USD | 26.57 | €0.38 0.44 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.28 USD |
+12.96
|
€6.11B 7.05B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.11B 7.05B USD | 4.87 | €0.05 0.06 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — |
|
|
KakaoBank Corp.
323410.KS
KR
|
₩19,580 14.78 USD |
-0.2
|
₩9T 7.04B USD | ₩650K 490.8 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
-0.23
|
¥1T 7.04B USD | ¥917K 5.66K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.04B USD | 31.06 | ¥277 1.71 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€19.18 22.14 USD |
+0.42
|
€6.10B 7.04B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €6.10B 7.04B USD | 58.12 | €0.33 0.38 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.21 1.4 USD |
-0.82
|
€6.10B 7.04B USD | €154.00 177.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.10B 7.04B USD | 11.00 | €0.11 0.13 USD | ||
Capital Power Corporation
2CP.F
DE
|
€38.80 44.79 USD |
+0.52
|
€6.09B 7.04B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €6.09B 7.04B USD | 121.25 | €0.32 0.37 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.86 — |
+1.98
|
$7.03B — | $100.00 — | $8.55 — | $8.55 — | $7.03B — | 3.99 | $2.22 — |
|
|
Hitachi Construction Machinery
HTCMY
US
|
$67.78 — |
0
|
$7.03B — | $9.00 — | $70.64 — | $70.64 — | $7.03B — | 12.36 | $5.48 — |
|
|
Armstrong World Industries, Inc.
91A.F
DE
|
€144.00 166.22 USD |
-2.7
|
€6.09B 7.03B USD | €50.00 57.72 USD | €144.00 166.22 USD | €144.00 166.22 USD | €6.09B 7.03B USD | 22.96 | €6.27 7.24 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€58.50 67.53 USD |
0
|
€6.07B 7B USD | €310.00 357.84 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.07B 7B USD | 12.47 | €4.69 5.41 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹664.65 8.04 USD |
+2.54
|
₹578.69B 7B USD | ₹351.26K 4.25K USD | ₹650.05 7.86 USD | ₹673.65 8.15 USD | ₹578.69B 7B USD | 107.72 | ₹6.17 0.07 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.20 18.49 USD |
0
|
MX$118.18B 7B USD | MX$700.00 41.45 USD | MX$312.20 18.49 USD | MX$312.20 18.49 USD | MX$118.18B 7B USD | 2.52 | MX$123.62 7.32 USD | ||
Allwyn AG
0FI1.IL
GB
|
€11.05 12.75 USD |
+3.71
|
€6.06B 6.99B USD | €709.00 818.42 USD | €10.99 12.68 USD | €11.21 12.94 USD | €6.06B 6.99B USD | 6.10 | €1.81 2.09 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Genpact Limited
35G.F
DE
|
€36.20 41.79 USD |
+0.61
|
€6.05B 6.99B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.05B 6.99B USD | 12.56 | €2.88 3.32 USD | ||
|
Konecranes
KNCRY
US
|
$7.35 — |
0
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 15.31 | $0.48 — |
|
|
CAR
CSXXY
US
|
$36.78 — |
+26.61
|
$6.98B — | $3.00 — | $36.78 — | $36.78 — | $6.98B — | 32.83 | $1.12 — |
|
|
Seiko Epson Corporation
SE7S.F
DE
|
€9.50 10.97 USD |
+2.7
|
€6.04B 6.98B USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 59.37 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
