결과 페이지 318 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB ESWB.MU | €23.61 25.81 USD |
-0.63
|
€16.58B 18.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.58B 18.13B USD | 0 | €0.00 0 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
-0.57
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
-0.57
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.22 13.36 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| CDW Corporation CDW.F | €126.15 137.9 USD |
+1
|
€16.55B 18.09B USD | €10.00 10.93 USD | €124.75 136.37 USD | €126.40 138.17 USD | €16.55B 18.09B USD | 18.55 | €6.80 7.43 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.17B 18.07B USD | 50.48 | R$1.45 0.29 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
+1.32
|
€16.50B 18.04B USD | €0.00 0 USD | €3.29 3.6 USD | €3.32 3.63 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | ||
| Amcor plc 485.F | €6.99 7.64 USD |
-0.06
|
€16.49B 18.03B USD | €2.50K 2.73K USD | €6.99 7.64 USD | €7.23 7.91 USD | €16.49B 18.03B USD | 26.88 | €0.26 0.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
+2.61
|
€16.49B 18.03B USD | €4.00 4.37 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.02 | €2.12 2.32 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩315,500 238.15 USD |
+0.16
|
₩24T 18.01B USD | ₩100K 75.38 USD | ₩315,000 237.77 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,458.80 17.65 USD |
+0.22
|
₹1.48T 17.96B USD | ₹6.04K 73.01 USD | ₹1,438.70 17.41 USD | ₹1,462.65 17.7 USD | ₹1.48T 17.96B USD | 66.82 | ₹21.83 0.26 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
+0.61
|
€16.42B 17.95B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.42B 17.95B USD | 16.60 | €0.01 0.01 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €67.85 74.17 USD |
+1.04
|
€16.41B 17.94B USD | €120.00 131.18 USD | €67.85 74.17 USD | €67.85 74.17 USD | €16.41B 17.94B USD | 27.92 | €2.43 2.66 USD | ||
| Incyte Corporation ICY.F | €82.78 90.49 USD |
-2.04
|
€16.41B 17.94B USD | €700.00 765.19 USD | €82.78 90.49 USD | €82.78 90.49 USD | €16.41B 17.94B USD | 16.32 | €5.07 5.54 USD | ||
| Bank of Ireland BKRIF | $18.36 — |
-1.82
|
$17.92B — | $500.00 — | $18.80 — | $18.80 — | $17.92B — | 13.30 | $1.38 — | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| Exact Sciences Corporation EXK.F | €86.32 94.36 USD |
-0.78
|
€16.39B 17.91B USD | €100.00 109.31 USD | €86.32 94.36 USD | €86.32 94.36 USD | €16.39B 17.91B USD | 0 | -€4.60 -5.02 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Halma plc H11.F | €41.66 45.54 USD |
-0.62
|
€16.35B 17.87B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €16.35B 17.87B USD | 39.67 | €1.05 1.15 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.06
|
€16.34B 17.87B USD | €40.00 43.73 USD | €23.45 25.63 USD | €23.85 26.07 USD | €16.34B 17.87B USD | 14.72 | €1.62 1.77 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
+0.89
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Yankuang Energy Group Company YZCAY | $12.60 — |
-2.02
|
$17.85B — | $600.00 — | $12.60 — | $12.75 — | $17.85B — | 11.66 | $1.08 — | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.78
|
€16.28B 17.8B USD | €250.00 273.28 USD | €3.83 4.18 USD | €3.87 4.23 USD | €16.28B 17.8B USD | 24.16 | €0.16 0.17 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.59 16.76 USD |
+1.07
|
CA$23.99B 17.8B USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$23.99B 17.8B USD | 8.71 | CA$2.59 1.92 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.00 — |
-5.26
|
$17.76B — | $200.00 — | $18.00 — | $18.00 — | $17.76B — | 23.68 | $0.76 — | ||
| Fortum Oyj FOT.F | €17.83 19.49 USD |
+2
|
€16.24B 17.75B USD | €1.50K 1.64K USD | €17.79 19.44 USD | €17.90 19.57 USD | €16.24B 17.75B USD | 18.38 | €0.97 1.06 USD | ||
| Banco de Chile G4RA.F | €31.60 34.54 USD |
+0.64
|
€16.24B 17.75B USD | €1.20K 1.31K USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.24B 17.75B USD | 13.44 | €2.35 2.57 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.25 3.55 USD |
-0.31
|
€16.24B 17.75B USD | €100.00 109.31 USD | €3.25 3.55 USD | €3.25 3.55 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 916.00 134.3 USD |
+0.22
|
DKK 120.98B 17.74B USD | DKK 260.00 38.12 USD | DKK 910.00 133.43 USD | DKK 926.00 135.77 USD | DKK 120.98B 17.74B USD | 18.17 | DKK 50.41 7.39 USD | ||
| TechnipFMC plc FTI.VI | €39.68 43.37 USD |
+0.93
|
€16.23B 17.74B USD | €0.00 0 USD | €38.92 42.54 USD | €39.68 43.37 USD | €16.23B 17.74B USD | 20.88 | €1.90 2.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.99
|
€16.21B 17.72B USD | €1.65K 1.8K USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.26 38.54 USD |
+0.48
|
€16.20B 17.71B USD | €0.00 0 USD | €34.72 37.95 USD | €35.26 38.54 USD | €16.20B 17.71B USD | 23.82 | €1.48 1.62 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,730.35 20.93 USD |
+0.34
|
₹1.46T 17.67B USD | ₹68.47K 828.32 USD | ₹1,690.00 20.45 USD | ₹1,734.15 20.98 USD | ₹1.46T 17.67B USD | 31.44 | ₹55.03 0.67 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.75 6.84 USD |
-0.65
|
R$87.08B 17.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.08B 17.65B USD | 0 | -R$0.74 -0.1 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
-1.13
|
€16.14B 17.65B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| Essity AB (publ) ESWB.F | €23.61 25.81 USD |
-0.59
|
€16.14B 17.64B USD | €200.00 218.63 USD | €23.61 25.81 USD | €23.61 25.81 USD | €16.14B 17.64B USD | 14.57 | €1.62 1.77 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Novozymes A/S NZM2.SG | €53.66 58.66 USD |
+0.04
|
€16.12B 17.62B USD | €0.00 0 USD | €52.42 57.3 USD | €53.66 58.66 USD | €16.12B 17.62B USD | 37.10 | €1.45 1.58 USD | ||
| iShares Silver Trust SLV.SN | $52.74 — |
0
|
$17.62B — | $0.00 — | $52.74 — | $52.74 — | $17.62B — | 0 | -$3.46 — | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| TechnipFMC plc 1T1.F | €39.30 42.96 USD |
+1.37
|
€16.11B 17.61B USD | €62.00 67.77 USD | €38.81 42.42 USD | €39.50 43.17 USD | €16.11B 17.61B USD | 20.57 | €1.91 2.09 USD | ||
| Trent Limited TRENT.BO | ₹4,085.70 49.43 USD |
-0.13
|
₹1.45T 17.57B USD | ₹53.29K 644.66 USD | ₹3,986.40 48.23 USD | ₹4,116.00 49.8 USD | ₹1.45T 17.57B USD | 89.48 | ₹45.66 0.55 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$475.01 28.13 USD |
+1.03
|
MX$296.53B 17.56B USD | MX$23.00 1.36 USD | MX$475.01 28.13 USD | MX$475.01 28.13 USD | MX$296.53B 17.56B USD | 0 | -MX$168.40 -9.9 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.57 | $2.63 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.24 | $6.04 — | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.86
|
€16.02B 17.52B USD | €280.00 306.08 USD | €31.60 34.54 USD | €31.80 34.76 USD | €16.02B 17.52B USD | 0 | -€2.77 -3.02 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €163.20 178.4 USD |
-0.91
|
€16.00B 17.49B USD | €0.00 0 USD | €162.85 178.02 USD | €163.30 178.51 USD | €16.00B 17.49B USD | 32.90 | €4.96 5.42 USD | ||
| Fortive Corp F03.SG | €46.25 50.56 USD |
+1.47
|
€15.99B 17.48B USD | €0.00 0 USD | €45.96 50.24 USD | €46.25 50.56 USD | €15.99B 17.48B USD | 18.09 | €2.56 2.79 USD | ||
| Carlsberg A/S CBGA.F | €121.00 132.27 USD |
+0.41
|
€15.98B 17.47B USD | €52.00 56.84 USD | €120.50 131.72 USD | €121.00 132.27 USD | €15.98B 17.47B USD | 17.92 | €6.75 7.38 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.50 73.79 USD |
-2.57
|
€15.98B 17.47B USD | €4.00 4.37 USD | €67.16 73.41 USD | €67.50 73.79 USD | €15.98B 17.47B USD | 11.92 | €5.66 6.19 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Centene Corporation QEN.F | €32.45 35.47 USD |
-1.77
|
€15.95B 17.43B USD | €325.00 355.27 USD | €32.45 35.47 USD | €32.45 35.47 USD | €15.95B 17.43B USD | 0 | -€9.17 -10.02 USD | ||
| Global Payments Inc. GPN.VI | €67.34 73.61 USD |
+0.81
|
€15.94B 17.43B USD | €0.00 0 USD | €66.70 72.91 USD | €67.34 73.61 USD | €15.94B 17.43B USD | 11.89 | €5.66 6.19 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.04 43.77 USD |
-0.82
|
€15.91B 17.39B USD | €140.00 153.04 USD | €40.04 43.77 USD | €40.04 43.77 USD | €15.91B 17.39B USD | 18.62 | €2.15 2.35 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
-2.24
|
€15.90B 17.38B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.90B 17.38B USD | 30.82 | €4.25 4.65 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.33 | R$2.51 0.51 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.38 86.77 USD |
-1.39
|
€15.86B 17.34B USD | €13.00 14.21 USD | €79.38 86.77 USD | €79.38 86.77 USD | €15.86B 17.34B USD | 22.94 | €3.46 3.78 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.45 2.68 USD |
-4.03
|
€15.86B 17.33B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.45 2.68 USD | €15.86B 17.33B USD | 12.25 | €0.20 0.22 USD | ||
| Bunge Global SA BNGD.BA | $18.20 — |
-0.33
|
$17.33B — | $2.00 — | $18.20 — | $18.20 — | $17.33B — | 0.00028 | $64.20K — | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
+0.38
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.36B 17.3B USD | 38.01 | R$1.11 0.22 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-5.26
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Air China Limited AD2.F | €0.68 0.75 USD |
-1.13
|
€15.82B 17.29B USD | €1.50K 1.64K USD | €0.68 0.75 USD | €0.68 0.75 USD | €15.82B 17.29B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Global Payments Inc. GLO.F | €66.76 72.98 USD |
-1.18
|
€15.81B 17.28B USD | €45.00 49.19 USD | €66.76 72.98 USD | €66.76 72.98 USD | €15.81B 17.28B USD | 11.79 | €5.66 6.19 USD | ||
| EDP Renováveis EDRVY | $28.05 — |
0
|
$17.28B — | $110.00 — | $28.05 — | $28.05 — | $17.28B — | 0 | -$1.52 — | ||
| PT Astra International Tbk ASII.JK | IDR 6,675.00 0.43 USD |
+1.14
|
IDR 270.23T 17.27B USD | IDR 7.59M 485.17 USD | IDR 6,625.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 270.23T 17.27B USD | 8.26 | IDR 807.18 0.05 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.68 87.1 USD |
+0.33
|
€15.79B 17.26B USD | €0.00 0 USD | €79.60 87.01 USD | €80.06 87.52 USD | €15.79B 17.26B USD | 23.02 | €3.46 3.78 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
+0.19
|
SEK 176.83B 17.26B USD | SEK 21.38K 2.09K USD | SEK 257.50 25.14 USD | SEK 260.00 25.38 USD | SEK 176.83B 17.26B USD | 14.49 | SEK 17.80 1.74 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Roku, Inc. R1KU34.SA | R$28.51 5.78 USD |
+2.96
|
R$85.12B 17.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.12B 17.25B USD | 0 | -R$0.05 -0.01 USD | ||
| Air China Limited AD2B.F | €13.20 14.43 USD |
-2.22
|
€15.76B 17.23B USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €15.76B 17.23B USD | 660.00 | €0.02 0.02 USD | ||
| Subaru FUJHF | $21.46 — |
+0.52
|
$17.23B — | $160.00 — | $21.46 — | $22.00 — | $17.23B — | 9.17 | $2.34 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
-2.46
|
$17.22B — | $1.10K — | $1.79 — | $1.79 — | $17.22B — | 21.82 | $0.08 — | ||
| Kyocera Corporation KYR.F | €11.59 12.66 USD |
+1.09
|
€15.74B 17.21B USD | €1.00K 1.09K USD | €11.38 12.44 USD | €11.59 12.66 USD | €15.74B 17.21B USD | 68.14 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.44 39.83 USD |
+0.05
|
€15.74B 17.2B USD | €50.00 54.66 USD | €36.44 39.83 USD | €36.44 39.83 USD | €15.74B 17.2B USD | 12.52 | €2.91 3.18 USD | ||
| Kao Corporation KAO.F | €33.74 36.88 USD |
-0.41
|
€15.73B 17.19B USD | €200.00 218.63 USD | €33.74 36.88 USD | €33.74 36.88 USD | €15.73B 17.19B USD | 24.80 | €1.36 1.49 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
-1.6
|
€15.73B 17.19B USD | €15.00 16.4 USD | €9.15 10 USD | €9.20 10.06 USD | €15.73B 17.19B USD | 115.00 | €0.08 0.09 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.75 176.81 USD |
+0.97
|
€15.71B 17.17B USD | €30.00 32.79 USD | €161.75 176.81 USD | €161.75 176.81 USD | €15.71B 17.17B USD | 32.61 | €4.96 5.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||