결과 페이지 319 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
easyJet plc
EJT1.F
DE
|
€8.07 9.32 USD |
-0.2
|
€6.04B 6.97B USD | €100.00 115.43 USD | €8.07 9.32 USD | €8.07 9.32 USD | €6.04B 6.97B USD | 13.02 | €0.62 0.72 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,290.00 51.9 USD |
+2.14
|
₹574.81B 6.95B USD | ₹1.38M 16.74K USD | ₹4,194.30 50.74 USD | ₹4,365.40 52.81 USD | ₹574.81B 6.95B USD | 78.77 | ₹54.46 0.66 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,677.40 44.49 USD |
+4.53
|
₹574.79B 6.95B USD | ₹2.08K 25.13 USD | ₹3,517.90 42.56 USD | ₹3,695.00 44.7 USD | ₹574.79B 6.95B USD | 45.85 | ₹80.20 0.97 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.75 72.43 USD |
-0.32
|
€6.02B 6.95B USD | €40.00 46.17 USD | €62.60 72.26 USD | €62.90 72.61 USD | €6.02B 6.95B USD | 19.60 | €3.20 3.69 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.75 72.43 USD |
+0.32
|
€6.02B 6.95B USD | €0.00 0 USD | €62.55 72.2 USD | €63.15 72.9 USD | €6.02B 6.95B USD | 19.60 | €3.20 3.69 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.30 14.19 USD |
-3.34
|
€6.02B 6.95B USD | €25.00 28.86 USD | €12.30 14.19 USD | €12.49 14.42 USD | €6.02B 6.95B USD | 0 | -€0.02 -0.02 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
YASKAWA Electric Corporation
YEC.F
DE
|
€23.20 26.78 USD |
+1.75
|
€6.02B 6.95B USD | €532.00 614.11 USD | €23.10 26.67 USD | €23.70 27.36 USD | €6.02B 6.95B USD | 30.52 | €0.76 0.88 USD | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.98 | €0.62 0.72 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€6.02B 6.95B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.62 | €4.16 4.8 USD | ||
Remgro Limited
RE7.F
DE
|
€10.80 12.47 USD |
-0.92
|
€6.01B 6.94B USD | €270.00 311.67 USD | €10.80 12.47 USD | €10.80 12.47 USD | €6.01B 6.94B USD | 83.07 | €0.13 0.15 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,670.20 44.4 USD |
+4.38
|
₹573.67B 6.94B USD | ₹56.59K 684.69 USD | ₹3,517.90 42.56 USD | ₹3,699.50 44.76 USD | ₹573.67B 6.94B USD | 45.76 | ₹80.20 0.97 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.59 14.53 USD |
-3.12
|
€6.01B 6.94B USD | €250.00 288.58 USD | €12.59 14.53 USD | €12.59 14.53 USD | €6.01B 6.94B USD | 0 | -€3.42 -3.9 USD | ||
Nexans
NXPRF
US
|
$159.00 — |
+2.07
|
$6.93B — | $100.00 — | $159.00 — | $159.00 — | $6.93B — | 0 | -$1.05 — |
|
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,275.00 51.72 USD |
+1.79
|
₹572.39B 6.93B USD | ₹31.29K 378.51 USD | ₹4,198.00 50.79 USD | ₹4,363.20 52.79 USD | ₹572.39B 6.93B USD | 110.89 | ₹38.55 0.47 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€97.50 112.55 USD |
+1.04
|
€6.00B 6.92B USD | €50.00 57.72 USD | €97.00 111.97 USD | €97.50 112.55 USD | €6.00B 6.92B USD | 20.56 | €4.74 5.47 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Dongfang Electric
DNGFF
US
|
$2.00 — |
-16.67
|
$6.92B — | $360.00 — | $2.40 — | $2.40 — | $6.92B — | 10.52 | $0.19 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — |
|
|
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — |
|
|
Open Text Corporation
OTX.F
DE
|
€24.67 28.48 USD |
-0.12
|
€5.97B 6.9B USD | €320.00 369.39 USD | €24.67 28.48 USD | €24.67 28.48 USD | €5.97B 6.9B USD | 11.16 | €2.21 2.55 USD | ||
Croda International Plc
6CMB.F
DE
|
€42.84 49.45 USD |
-0.37
|
€5.97B 6.89B USD | €260.00 300.13 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.97B 6.89B USD | 65.90 | €0.65 0.75 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.25 — |
-0.96
|
$6.89B — | $248.00 — | $9.25 — | $9.25 — | $6.89B — | 5.64 | $1.64 — |
|
|
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
V.F. Corporation
VFC.VI
AT
|
€15.15 17.49 USD |
-0.82
|
€5.96B 6.88B USD | €0.00 0 USD | €15.15 17.49 USD | €15.55 17.95 USD | €5.96B 6.88B USD | 27.54 | €0.55 0.63 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
+2.04
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 4.01 | €1.87 2.16 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.80 13.62 USD |
+0.08
|
€5.95B 6.87B USD | €345.00 398.25 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.95B 6.87B USD | 16.61 | €0.71 0.82 USD | ||
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Aurubis AG
NDA.VI
AT
|
€136.30 157.34 USD |
+4.2
|
€5.95B 6.87B USD | €0.00 0 USD | €135.00 155.84 USD | €136.30 157.34 USD | €5.95B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Aurubis AG
NDA.F
DE
|
€136.30 157.34 USD |
+3.34
|
€5.95B 6.87B USD | €334.00 385.55 USD | €135.40 156.3 USD | €136.30 157.34 USD | €5.95B 6.87B USD | 5.93 | €22.97 26.52 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€79.50 91.77 USD |
-0.63
|
€5.94B 6.86B USD | €80.00 92.35 USD | €79.50 91.77 USD | €79.50 91.77 USD | €5.94B 6.86B USD | 27.31 | €2.91 3.36 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.60 50.33 USD |
+1.4
|
€5.94B 6.86B USD | €150.00 173.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.94B 6.86B USD | 13.75 | €3.17 3.66 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.35 5.02 USD |
-0.46
|
€5.93B 6.85B USD | €2.00K 2.31K USD | €4.35 5.02 USD | €4.48 5.17 USD | €5.93B 6.85B USD | 10.60 | €0.41 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹322.70 3.9 USD |
-0.39
|
₹566.14B 6.85B USD | ₹18.77K 227.1 USD | ₹321.50 3.89 USD | ₹324.75 3.93 USD | ₹566.14B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
ISS A/S
QJQ.F
DE
|
€38.78 44.77 USD |
+0.05
|
€5.93B 6.85B USD | €100.00 115.43 USD | €38.78 44.77 USD | €38.78 44.77 USD | €5.93B 6.85B USD | 17.00 | €2.28 2.63 USD | ||
Ricoh
RICOY
US
|
$12.27 — |
+5.5
|
$6.84B — | $1.60K — | $12.23 — | $12.27 — | $6.84B — | 20.11 | $0.61 — |
|
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹308.00 3.73 USD |
-0.9
|
₹565.68B 6.84B USD | ₹81.62K 987.47 USD | ₹308.00 3.73 USD | ₹316.70 3.83 USD | ₹565.68B 6.84B USD | 8.37 | ₹36.76 0.44 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.00 122.36 USD |
+2.61
|
€5.92B 6.83B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.92B 6.83B USD | 29.94 | €3.54 4.09 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.07 56.64 USD |
-2.02
|
€5.92B 6.83B USD | €112.00 129.29 USD | €49.07 56.64 USD | €49.07 56.64 USD | €5.92B 6.83B USD | 19.16 | €2.56 2.96 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€5.55 6.41 USD |
-2.63
|
€5.91B 6.83B USD | €777.00 896.92 USD | €5.55 6.41 USD | €5.55 6.41 USD | €5.91B 6.83B USD | 12.06 | €0.46 0.53 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 23,530.00 27.81 USD |
-2.28
|
ARS 5.77T 6.82B USD | ARS 4.94K 5.84 USD | ARS 23,530.00 27.81 USD | ARS 24,350.00 28.78 USD | ARS 5.77T 6.82B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Chemed Corporation
CXM.F
DE
|
€452.00 521.76 USD |
-0.44
|
€5.91B 6.82B USD | €1.00 1.15 USD | €452.00 521.76 USD | €452.00 521.76 USD | €5.91B 6.82B USD | 26.52 | €17.04 19.67 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.50 94.08 USD |
+1.24
|
€5.90B 6.82B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €5.90B 6.82B USD | 23.76 | €3.43 3.96 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.04 38.14 USD |
0
|
€5.90B 6.81B USD | €474.00 547.15 USD | €33.04 38.14 USD | €33.28 38.42 USD | €5.90B 6.81B USD | 7.30 | €4.52 5.22 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €4.71K 5.44K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€43.00 49.64 USD |
0
|
€5.90B 6.81B USD | €16.00 18.47 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.90B 6.81B USD | 0 | -€1.20 -1.3 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€174.00 200.85 USD |
+4.82
|
€5.90B 6.81B USD | €70.00 80.8 USD | €169.00 195.08 USD | €174.00 200.85 USD | €5.90B 6.81B USD | 23.73 | €7.33 8.46 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.02 51.97 USD |
-0.04
|
€5.90B 6.81B USD | €0.00 0 USD | €44.66 51.55 USD | €45.18 52.15 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€151.80 175.23 USD |
+5.86
|
€5.90B 6.81B USD | €356.00 410.94 USD | €146.60 169.23 USD | €155.00 178.92 USD | €5.90B 6.81B USD | 107.65 | €1.41 1.63 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.10 20.89 USD |
-2.16
|
€5.90B 6.81B USD | €271.00 312.82 USD | €18.10 20.89 USD | €18.10 20.89 USD | €5.90B 6.81B USD | 10.90 | €1.66 1.92 USD | ||
Aurubis AG
NDA1.F
DE
|
€67.50 77.92 USD |
+3.05
|
€5.89B 6.8B USD | €10.00 11.54 USD | €66.50 76.76 USD | €67.50 77.92 USD | €5.89B 6.8B USD | 5.82 | €11.58 13.37 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.95 8.99 USD |
+1.36
|
₹560.90B 6.79B USD | ₹83.90K 1.02K USD | ₹726.00 8.78 USD | ₹746.85 9.04 USD | ₹560.90B 6.79B USD | 53.52 | ₹13.88 0.17 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.78 2.05 USD |
-2.73
|
€5.87B 6.78B USD | €4.00K 4.62K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.87B 6.78B USD | 5.08 | €0.35 0.4 USD | ||
CTS Eventim
CEVMY
US
|
$17.65 — |
+3.28
|
$6.78B — | $1.50K — | $18.00 — | $18.00 — | $6.78B — | 19.61 | $0.90 — |
|
|
Dentsu
DNTUY
US
|
$26.10 — |
+11.53
|
$6.78B — | $98.00 — | $24.25 — | $24.25 — | $6.78B — | 0 | -$5.19 — |
|
|
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.74 12.4 USD |
-3.55
|
€5.86B 6.77B USD | €2.07K 2.39K USD | €10.74 12.4 USD | €10.74 12.4 USD | €5.86B 6.77B USD | 11.93 | €0.90 1.04 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€5.86B 6.77B USD | €1.80K 2.08K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.86B 6.77B USD | 6.49 | €3.79 4.37 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.84 5.58 USD |
+2.48
|
€5.86B 6.76B USD | €284.00 327.83 USD | €4.84 5.58 USD | €4.84 5.58 USD | €5.86B 6.76B USD | 17.90 | €0.27 0.31 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €768.00 886.53 USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
-3.05
|
€5.86B 6.76B USD | €278.00 320.9 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 13.22 | €1.92 2.22 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.72 51.62 USD |
-1.02
|
€5.86B 6.76B USD | €800.00 923.47 USD | €44.72 51.62 USD | €45.08 52.04 USD | €5.86B 6.76B USD | 17.19 | €2.60 3 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.50 12.12 USD |
-4.55
|
€5.86B 6.76B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.86B 6.76B USD | 18.75 | €0.56 0.65 USD | ||
SCOR SE
SDRC.F
DE
|
€32.78 37.84 USD |
-1.74
|
€5.86B 6.76B USD | €100.00 115.43 USD | €32.78 37.84 USD | €32.78 37.84 USD | €5.86B 6.76B USD | 7.25 | €4.52 5.22 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.50 16.74 USD |
0
|
€5.86B 6.76B USD | €30.00 34.63 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.86B 6.76B USD | 14.35 | €1.01 1.17 USD | ||
NKT A/S
NKT.F
DE
|
€109.40 126.28 USD |
+2.15
|
€5.85B 6.75B USD | €25.00 28.86 USD | €109.40 126.28 USD | €109.40 126.28 USD | €5.85B 6.75B USD | 22.05 | €4.96 5.73 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.08M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
V.F. Corporation
VFP.F
DE
|
€14.87 17.16 USD |
-3.79
|
€5.85B 6.75B USD | €130.00 150.06 USD | €14.87 17.16 USD | €14.87 17.16 USD | €5.85B 6.75B USD | 24.37 | €0.61 0.7 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.25 9.52 USD |
-0.6
|
€5.84B 6.74B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.25 9.52 USD | €5.84B 6.74B USD | 8.25 | €1.00 1.15 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩78K 58.9 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Scout24 SE
G24.F
DE
|
€83.80 96.73 USD |
-2.5
|
€5.84B 6.74B USD | €70.00 80.8 USD | €83.80 96.73 USD | €84.70 97.77 USD | €5.84B 6.74B USD | 16.92 | €4.95 5.71 USD | ||
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€31.40 36.25 USD |
-2.48
|
€5.83B 6.73B USD | €119.00 137.37 USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.83B 6.73B USD | 40.77 | €0.77 0.89 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.30 103.08 USD |
-0.22
|
€5.83B 6.73B USD | €59.00 68.11 USD | €88.10 101.7 USD | €89.30 103.08 USD | €5.83B 6.73B USD | 25.22 | €3.54 4.09 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
0
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$127.15 25.77 USD | R$127.15 25.77 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
IMCD N.V.
INX.F
DE
|
€98.66 113.89 USD |
-1.68
|
€5.82B 6.72B USD | €74.00 85.42 USD | €98.66 113.89 USD | €98.66 113.89 USD | €5.82B 6.72B USD | 25.36 | €3.89 4.49 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,164 50.34 USD |
+0.75
|
¥1T 6.72B USD | ¥493K 3.04K USD | ¥8,130 50.13 USD | ¥8,294 51.14 USD | ¥1T 6.72B USD | 22.32 | ¥366 2.25 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.35 17.72 USD |
+1.99
|
€5.81B 6.71B USD | €23.00 26.55 USD | €15.20 17.55 USD | €15.35 17.72 USD | €5.81B 6.71B USD | 2.60 | €5.89 6.8 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€98.38 113.56 USD |
-2.69
|
€5.81B 6.7B USD | €10.00 11.54 USD | €98.38 113.56 USD | €99.84 115.25 USD | €5.81B 6.7B USD | 119.97 | €0.82 0.95 USD | ||
Fraport AG
FRA.VI
AT
|
€62.70 72.38 USD |
+1.87
|
€5.80B 6.69B USD | €0.00 0 USD | €61.70 71.22 USD | €62.75 72.43 USD | €5.80B 6.69B USD | 14.92 | €4.20 4.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
