결과 페이지 319 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 18.48 | $0.76 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.88 — |
+1.02
|
$13.86B — | $100.00 — | $12.88 — | $12.88 — | $13.86B — | 20.77 | $0.62 — | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.00 | €3.50 4.04 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,054.55 121.65 USD |
+1.36
|
MX$233.30B 13.81B USD | MX$813.00 48.14 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$233.30B 13.81B USD | 9.41 | MX$218.19 12.92 USD | ||
| Banco Santander-Chile BSA.F | €25.40 29.32 USD |
-0.78
|
€11.97B 13.81B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.97B 13.81B USD | 12.57 | €2.02 2.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,254.00 124.06 USD |
+3.91
|
₹1.14T 13.81B USD | ₹52.23K 631.94 USD | ₹9,870.00 119.41 USD | ₹10,279.00 124.36 USD | ₹1.14T 13.81B USD | 11.84 | ₹865.42 10.47 USD | ||
| lululemon athletica inc. L1UL34.SA | R$149.80 30.36 USD |
+0.36
|
R$68.04B 13.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.04B 13.79B USD | 9.36 | R$16.00 3.24 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.89 | ARS 11.23K 13.27 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,238.50 123.87 USD |
+3.69
|
₹1.14T 13.79B USD | ₹2.11K 25.55 USD | ₹9,940.05 120.26 USD | ₹10,263.20 124.17 USD | ₹1.14T 13.79B USD | 12.96 | ₹789.70 9.55 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Unum Group UUM.MU | €74.66 86.18 USD |
+0.03
|
€11.93B 13.77B USD | €0.00 0 USD | €74.66 86.18 USD | €74.66 86.18 USD | €11.93B 13.77B USD | 18.61 | €4.01 4.63 USD | ||
| Unum Group UUM.F | €74.52 86.02 USD |
-1.51
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.52 86.02 USD | €74.52 86.02 USD | €11.91B 13.74B USD | 18.58 | €4.01 4.63 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.30 2.65 USD |
-1.03
|
€11.89B 13.72B USD | €5.03K 5.8K USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.89B 13.72B USD | 7.40 | €0.31 0.36 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €34.40 39.71 USD |
+1.78
|
€11.87B 13.71B USD | €27.00 31.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €11.87B 13.71B USD | 7.39 | €4.65 5.37 USD | ||
| Dycom Industries, Inc. DYI.F | €395.40 456.42 USD |
-1.2
|
€11.87B 13.7B USD | €5.00 5.77 USD | €395.40 456.42 USD | €395.40 456.42 USD | €11.87B 13.7B USD | 43.54 | €9.08 10.48 USD | ||
| REA Group Limited R9C.F | €90.50 104.47 USD |
-4.23
|
€11.87B 13.7B USD | €4.00 4.62 USD | €90.50 104.47 USD | €90.50 104.47 USD | €11.87B 13.7B USD | 34.15 | €2.65 3.06 USD | ||
| Mapfre, S.A. CMAB.F | €3.87 4.47 USD |
-1.02
|
€11.86B 13.69B USD | €2.00 2.31 USD | €3.87 4.47 USD | €3.87 4.47 USD | €11.86B 13.69B USD | 10.45 | €0.37 0.43 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Suncorp Group Limited SU4.F | €10.70 12.35 USD |
-1.83
|
€11.84B 13.67B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €11.84B 13.67B USD | 20.98 | €0.51 0.59 USD | ||
| Aramark 0AK.F | €45.04 51.99 USD |
-2.04
|
€11.84B 13.67B USD | €240.00 277.04 USD | €45.04 51.99 USD | €45.04 51.99 USD | €11.84B 13.67B USD | 38.82 | €1.16 1.34 USD | ||
| Delivery Hero SE DLVHF | $45.00 — |
+6.38
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.14 — | ||
| Informa plc IEA.F | €9.40 10.85 USD |
+1.08
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.82 | $1.63 — | ||
| T&D Holdings, Inc. TZ6.F | €24.60 28.4 USD |
+4.24
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.33 USD |
-0.07
|
€11.80B 13.63B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.89 3.33 USD | €11.80B 13.63B USD | 96.20 | €0.03 0.03 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| Sino Land Company Limited SNO.F | €1.23 1.42 USD |
-0.81
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| BAWAG Group AG 0B2.F | €153.10 176.73 USD |
+1.26
|
€11.79B 13.6B USD | €4.00 4.62 USD | €151.80 175.23 USD | €153.10 176.73 USD | €11.79B 13.6B USD | 14.89 | €10.28 11.87 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.40 — |
+3.5
|
$13.60B — | $1.00 — | $20.40 — | $20.40 — | $13.60B — | 10.00 | $2.04 — | ||
| Tryg A/S TRYG.VI | €19.77 22.82 USD |
+0.46
|
€11.78B 13.6B USD | €0.00 0 USD | €19.68 22.72 USD | €19.77 22.82 USD | €11.78B 13.6B USD | 17.19 | €1.15 1.33 USD | ||
| BAWAG Group AG 0B2.SG | €152.90 176.5 USD |
+1.39
|
€11.77B 13.59B USD | €0.00 0 USD | €150.30 173.5 USD | €153.10 176.73 USD | €11.77B 13.59B USD | 14.87 | €10.28 11.87 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩364K 275.1 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,700 79.79 USD |
+1.05
|
₩18T 13.58B USD | ₩399K 300.9 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.06 19.69 USD |
+0.06
|
€11.76B 13.58B USD | €1.10K 1.27K USD | €17.06 19.69 USD | €17.06 19.69 USD | €11.76B 13.58B USD | 60.92 | €0.28 0.32 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 3339.68 | MX$1.32 0.08 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.70 43.52 USD |
-0.24
|
€11.75B 13.57B USD | €25.00 28.86 USD | €37.70 43.52 USD | €37.70 43.52 USD | €11.75B 13.57B USD | 20.94 | €1.80 2.08 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
0
|
€11.75B 13.56B USD | €171.00 197.39 USD | €37.60 43.4 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 18.81 | €2.03 2.34 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,030 14.36 USD |
+2.04
|
₩18T 13.55B USD | ₩1M 1.05K USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Carlisle Companies Incorporated CLE.F | €289.80 334.53 USD |
-1.96
|
€11.73B 13.54B USD | €10.00 11.54 USD | €289.80 334.53 USD | €289.80 334.53 USD | €11.73B 13.54B USD | 19.48 | €14.87 17.16 USD | ||
| News Corporation NWSLV.AX | A$37.50 24.82 USD |
+5.63
|
A$20.44B 13.53B USD | A$111.00 73.47 USD | A$36.00 23.83 USD | A$37.50 24.82 USD | A$20.44B 13.53B USD | 33.78 | A$1.11 0.73 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 542.50 52.95 USD |
-0.09
|
SEK 138.45B 13.51B USD | SEK 98.00 9.57 USD | SEK 541.00 52.81 USD | SEK 543.50 53.05 USD | SEK 138.45B 13.51B USD | 17.57 | SEK 30.86 3.01 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €112.50 129.86 USD |
-0.92
|
€11.70B 13.51B USD | €0.00 0 USD | €112.40 129.75 USD | €112.50 129.86 USD | €11.70B 13.51B USD | 13.32 | €8.44 9.74 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,852.60 457.95 USD |
+3.55
|
₹1.12T 13.51B USD | ₹2.90K 35.04 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.12T 13.51B USD | 41.59 | ₹910.02 11.01 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Cipla Limited CIPLA.BO | ₹1,381.40 16.71 USD |
-0.49
|
₹1.12T 13.5B USD | ₹20.45K 247.35 USD | ₹1,374.30 16.63 USD | ₹1,397.60 16.91 USD | ₹1.12T 13.5B USD | 24.58 | ₹56.20 0.68 USD | ||
| Sanmina Corporation SAYN.F | €218.20 251.88 USD |
+0.09
|
€11.70B 13.5B USD | €20.00 23.09 USD | €218.20 251.88 USD | €218.20 251.88 USD | €11.70B 13.5B USD | 53.21 | €4.10 4.73 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,815.00 457.5 USD |
+3.29
|
₹1.12T 13.49B USD | ₹42.59K 515.21 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.49B USD | 40.19 | ₹940.88 11.38 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.46 -0.3 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Tryg A/S T2V1.F | €19.55 22.57 USD |
-0.05
|
€11.65B 13.45B USD | €10.00 11.54 USD | €19.55 22.57 USD | €19.55 22.57 USD | €11.65B 13.45B USD | 17.00 | €1.15 1.33 USD | ||
| Coloplast A/S CBHD.F | €51.68 59.66 USD |
+2.3
|
€11.65B 13.44B USD | €100.00 115.43 USD | €51.16 59.06 USD | €51.68 59.66 USD | €11.65B 13.44B USD | 41.01 | €1.26 1.45 USD | ||
| Mapfre, S.A. CMA.F | €7.60 8.77 USD |
+0.66
|
€11.64B 13.44B USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €11.64B 13.44B USD | 10.27 | €0.74 0.85 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.80 129.05 USD |
-0.04
|
€11.63B 13.43B USD | €16.00 18.47 USD | €111.80 129.05 USD | €111.80 129.05 USD | €11.63B 13.43B USD | 13.26 | €8.43 9.73 USD | ||
| Coloplast A/S COLO.VI | €51.60 59.56 USD |
+0.43
|
€11.63B 13.42B USD | €0.00 0 USD | €51.18 59.08 USD | €51.60 59.56 USD | €11.63B 13.42B USD | 40.95 | €1.26 1.45 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $40.26 — |
-6.72
|
$13.42B — | $100.00 — | $40.26 — | $40.26 — | $13.42B — | 9.86 | $4.08 — | ||
| Delivery Hero SE DHER.VI | €38.28 44.19 USD |
-1.39
|
€11.63B 13.42B USD | €0.00 0 USD | €38.28 44.19 USD | €38.78 44.77 USD | €11.63B 13.42B USD | 0 | -€1.86 -2.1 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Delivery Hero SE DHER.F | €38.21 44.11 USD |
-1.04
|
€11.61B 13.4B USD | €50.00 57.72 USD | €38.21 44.11 USD | €38.52 44.46 USD | €11.61B 13.4B USD | 0 | -€1.86 -2.1 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹419.75 5.08 USD |
-1.54
|
₹1.11T 13.39B USD | ₹777.04K 9.4K USD | ₹417.65 5.05 USD | ₹432.00 5.23 USD | ₹1.11T 13.39B USD | 15.50 | ₹27.07 0.33 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Coloplast A/S CBHD.DE | €51.40 59.33 USD |
+0.51
|
€11.58B 13.37B USD | €109.00 125.82 USD | €51.20 59.1 USD | €51.40 59.33 USD | €11.58B 13.37B USD | 40.79 | €1.26 1.45 USD | ||
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| IGM Financial Inc. C7G.F | €49.80 57.49 USD |
-1.39
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.49 | €3.02 3.49 USD | ||
| TFI International Inc. 9TF.F | €140.85 162.59 USD |
+2.51
|
€11.58B 13.36B USD | €15.00 17.32 USD | €140.85 162.59 USD | €140.85 162.59 USD | €11.58B 13.36B USD | 45.14 | €3.12 3.6 USD | ||
| Taisei Corporation TKK1.F | €71.00 81.96 USD |
+0.71
|
€11.57B 13.36B USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.57B 13.36B USD | 12.76 | €5.56 6.42 USD | ||
| Ares Capital Corporation 9A2.F | €16.12 18.61 USD |
-3.09
|
€11.57B 13.36B USD | €1.50K 1.73K USD | €16.12 18.61 USD | €16.12 18.61 USD | €11.57B 13.36B USD | 11.35 | €1.42 1.64 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| lululemon athletica inc. LULU.VI | €101.80 117.51 USD |
+1.39
|
€11.56B 13.34B USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €11.56B 13.34B USD | 9.49 | €10.72 12.37 USD | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| Carrefour SA CARR.VI | €16.33 18.84 USD |
+1.59
|
€11.55B 13.33B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.55B 13.33B USD | 11.49 | €1.42 1.64 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.31 10.75 USD |
-2.1
|
€11.54B 13.33B USD | €0.00 0 USD | €9.31 10.75 USD | €9.34 10.78 USD | €11.54B 13.33B USD | 33.25 | €0.28 0.32 USD | ||
| Genuine Parts Company GPT.F | €83.78 96.71 USD |
-0.29
|
€11.53B 13.31B USD | €135.00 155.84 USD | €83.78 96.71 USD | €83.78 96.71 USD | €11.53B 13.31B USD | 220.47 | €0.38 0.44 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.62 USD |
+3.17
|
€11.52B 13.3B USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €11.52B 13.3B USD | 18.33 | €0.36 0.42 USD | ||
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.57B 13.29B USD | 0 | -R$0.41 -0.08 USD | ||
| GAIL (India) GAILF | $12.12 — |
+12.74
|
$13.28B — | $100.00 — | $12.12 — | $12.12 — | $13.28B — | 16.60 | $0.73 — | ||
| H World Group Limited CL4.F | €3.74 4.32 USD |
-1.58
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
| American Homes 4 Rent A4XA.F | €28.00 32.32 USD |
-1.41
|
€11.50B 13.28B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.50B 13.28B USD | 26.16 | €1.07 1.24 USD | ||
| RPM International Inc. RP8.F | €89.40 103.2 USD |
+0.09
|
€11.49B 13.27B USD | €8.00 9.23 USD | €89.40 103.2 USD | €89.40 103.2 USD | €11.49B 13.27B USD | 19.86 | €4.50 5.19 USD | ||
| lululemon athletica inc. 33L.F | €101.20 116.82 USD |
+0.2
|
€11.49B 13.27B USD | €15.00 17.32 USD | €101.20 116.82 USD | €101.40 117.05 USD | €11.49B 13.27B USD | 9.44 | €10.72 12.37 USD | ||
| APA Corporation 2S3.F | €32.47 37.48 USD |
+2.88
|
€11.48B 13.25B USD | €898.00 1.04K USD | €32.47 37.48 USD | €32.47 37.48 USD | €11.48B 13.25B USD | 8.72 | €3.72 4.29 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.30 25.74 USD |
-0.98
|
€11.48B 13.25B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €11.48B 13.25B USD | 18.73 | €1.19 1.37 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.30 13.38 USD |
+0.02
|
₹1.09T 13.25B USD | ₹15.26K 184.57 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.09T 13.25B USD | 70.91 | ₹15.60 0.19 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.40 25.86 USD |
+0.9
|
€11.47B 13.24B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.40 25.86 USD | €11.47B 13.24B USD | 18.82 | €1.19 1.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.27B 13.22B USD | 7.70 | MX$107.80 6.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||