결과 페이지 319 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suncorp Group Limited SU4.F | €9.45 10.33 USD |
+1.07
|
€10.50B 11.47B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.50B 11.47B USD | 12.27 | €0.77 0.84 USD | ||
| GAIL (India) Limited GQI.F | €8.95 9.78 USD |
-0.56
|
€10.49B 11.47B USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.95 9.78 USD | €10.49B 11.47B USD | 9.42 | €0.95 1.04 USD | ||
| Akamai Technologies, Inc. AK3.F | €72.88 79.67 USD |
-0.42
|
€10.48B 11.46B USD | €24.00 26.24 USD | €72.88 79.67 USD | €72.92 79.71 USD | €10.48B 11.46B USD | 24.87 | €2.93 3.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 56,925.00 67.29 USD |
-2.44
|
ARS 9.70T 11.46B USD | ARS 18.00 0.02 USD | ARS 56,925.00 67.29 USD | ARS 56,925.00 67.29 USD | ARS 9.70T 11.46B USD | 7.45 | ARS 7.63K 9.02 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.13 8.89 USD |
-2.24
|
€10.48B 11.45B USD | €216.00 236.12 USD | €8.06 8.81 USD | €8.13 8.89 USD | €10.48B 11.45B USD | 5.97 | €1.36 1.49 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-0.43
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.31 | MX$119.68 7.09 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩214,500 161.91 USD |
+3.37
|
₩15T 11.44B USD | ₩161K 121.28 USD | ₩206,000 155.5 USD | ₩214,500 161.91 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Marico Limited MARICO.BO | ₹730.25 8.83 USD |
+0.16
|
₹945.44B 11.44B USD | ₹8.91K 107.75 USD | ₹723.50 8.75 USD | ₹733.80 8.88 USD | ₹945.44B 11.44B USD | 56.96 | ₹12.82 0.16 USD | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
-1.42
|
€10.45B 11.43B USD | €150.00 163.97 USD | €90.00 98.38 USD | €91.00 99.48 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| UiPath Inc. P2AT34.SA | R$13.20 2.68 USD |
+2.01
|
R$56.37B 11.43B USD | R$1.05K 213.02 USD | R$13.08 2.65 USD | R$13.33 2.7 USD | R$56.37B 11.43B USD | 47.14 | R$0.28 0.06 USD | ||
| Mowi ASA PNDA.F | €19.80 21.64 USD |
+1.02
|
€10.44B 11.41B USD | €5.66K 6.19K USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.44B 11.41B USD | 25.71 | €0.77 0.84 USD | ||
| Ternium S.A. TXR.BA | ARS 13,950.00 16.49 USD |
-3.73
|
ARS 9.65T 11.41B USD | ARS 817.00 0.97 USD | ARS 13,510.00 15.97 USD | ARS 14,240.00 16.83 USD | ARS 9.65T 11.41B USD | 6.65 | ARS 2.10K 2.48 USD | ||
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
-3.27
|
€10.44B 11.41B USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.80 16.18 USD | €10.44B 11.41B USD | 8.40 | €1.76 1.92 USD | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
-0.62
|
$11.41B — | $3.00 — | $83.12 — | $83.12 — | $11.41B — | 4.14 | $20.40 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,100.00 315.77 USD |
-0.13
|
₹942.68B 11.4B USD | ₹117.83K 1.43K USD | ₹25,750.00 311.53 USD | ₹26,350.00 318.79 USD | ₹942.68B 11.4B USD | 54.69 | ₹477.17 5.77 USD | ||
| Acciona ACXIF | $209.20 — |
0
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.70 18.26 USD |
+3.73
|
€10.43B 11.4B USD | €1.30K 1.42K USD | €16.05 17.54 USD | €16.70 18.26 USD | €10.43B 11.4B USD | 14.39 | €1.16 1.27 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,099.95 315.77 USD |
-0.02
|
₹941.71B 11.39B USD | ₹4.99K 60.39 USD | ₹25,775.00 311.83 USD | ₹26,331.00 318.56 USD | ₹941.71B 11.39B USD | 54.70 | ₹477.14 5.77 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.60 7.21 USD |
-3.65
|
€10.41B 11.38B USD | €220.00 240.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.41B 11.38B USD | 12.69 | €0.52 0.57 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.48 55.18 USD |
-1.87
|
€10.41B 11.38B USD | €86.00 94.01 USD | €50.48 55.18 USD | €50.48 55.18 USD | €10.41B 11.38B USD | 20.43 | €2.47 2.7 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.22 63.64 USD |
-0.03
|
€10.40B 11.37B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.24 63.66 USD | €10.40B 11.37B USD | 25.64 | €2.27 2.48 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+0.67
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.15 | €1.14 1.25 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.98 2.16 USD |
-1.76
|
€10.38B 11.35B USD | €9.32K 10.18K USD | €1.96 2.15 USD | €1.98 2.16 USD | €10.38B 11.35B USD | 7.05 | €0.28 0.31 USD | ||
| AB SKF (publ) SKFA.F | €22.80 24.92 USD |
+1.33
|
€10.38B 11.35B USD | €5.00 5.47 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.38B 11.35B USD | 23.50 | €0.97 1.06 USD | ||
| Embraer S.A. EMY.F | €56.60 61.87 USD |
+5.99
|
€10.38B 11.35B USD | €315.00 344.34 USD | €52.60 57.5 USD | €56.60 61.87 USD | €10.38B 11.35B USD | 38.50 | €1.47 1.61 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩16K 12.38 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| George Weston Limited WN-PA.TO | CA$25.44 18.88 USD |
+0.08
|
CA$15.26B 11.32B USD | CA$3.20K 2.37K USD | CA$25.44 18.88 USD | CA$25.55 18.96 USD | CA$15.26B 11.32B USD | 7.89 | CA$3.22 2.39 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+1.42
|
€10.35B 11.32B USD | €1.23K 1.34K USD | €7.15 7.82 USD | €7.15 7.82 USD | €10.35B 11.32B USD | 11.91 | €0.60 0.66 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
0
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| GameStop Corp. GME.MX | MX$426.50 25.25 USD |
+1.77
|
MX$191.03B 11.31B USD | MX$4.03K 238.39 USD | MX$425.85 25.22 USD | MX$426.50 25.25 USD | MX$191.03B 11.31B USD | 29.19 | MX$14.61 0.87 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.95 8.69 USD |
-1.85
|
€10.34B 11.31B USD | €621.00 678.84 USD | €7.95 8.69 USD | €8.10 8.85 USD | €10.34B 11.31B USD | 5.84 | €1.36 1.49 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Sanlam Limited LA6S.F | €9.50 10.38 USD |
-0.52
|
€10.34B 11.3B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.34B 11.3B USD | 10.10 | €0.94 1.03 USD | ||
| TopBuild Corp. 28T.F | €368.00 402.27 USD |
-1.08
|
€10.33B 11.29B USD | €14.00 15.3 USD | €368.00 402.27 USD | €368.00 402.27 USD | €10.33B 11.29B USD | 21.80 | €16.88 18.45 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
+6.57
|
$11.27B — | $100.00 — | $2.25 — | $2.25 — | $11.27B — | 17.58 | $0.12 — | ||
| Bilibili Inc. B1IL34.SA | R$27.36 5.55 USD |
-2.7
|
R$55.62B 11.27B USD | R$970.00 196.6 USD | R$27.36 5.55 USD | R$27.51 5.58 USD | R$55.62B 11.27B USD | 97.71 | R$0.28 0.06 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
+0.88
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 12.96 | €17.58 19.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.80 86.14 USD |
+0.64
|
€10.31B 11.27B USD | €285.00 311.54 USD | €78.80 86.14 USD | €78.80 86.14 USD | €10.31B 11.27B USD | 9.50 | €8.29 9.06 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
-1.03
|
€10.30B 11.26B USD | €100.00 109.31 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| AB SKF (publ) SKFB.F | €22.62 24.73 USD |
-0.35
|
€10.30B 11.26B USD | €20.00 21.86 USD | €22.62 24.73 USD | €22.77 24.89 USD | €10.30B 11.26B USD | 23.31 | €0.97 1.06 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 340.00 86.42 USD |
+0.15
|
PLN 44.23B 11.24B USD | PLN 158.77K 40.36K USD | PLN 335.50 85.28 USD | PLN 343.00 87.18 USD | PLN 44.23B 11.24B USD | 9.68 | PLN 35.10 8.92 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+1.37
|
€10.28B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.28B 11.24B USD | 13.20 | €0.57 0.62 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
+3.41
|
$11.23B — | $110.00 — | $0.88 — | $0.88 — | $11.23B — | 34.89 | $0.02 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.10 15.41 USD |
-3.42
|
€10.27B 11.22B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.60 15.96 USD | €10.27B 11.22B USD | 15.49 | €0.91 0.99 USD | ||
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-3.45
|
€10.26B 11.22B USD | €8.00 8.75 USD | €168.00 183.65 USD | €176.00 192.39 USD | €10.26B 11.22B USD | 0 | -€3.82 -4.1 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$3.00 0.18 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 175.48T 11.21B USD | IDR 21.60K 1.38 USD | IDR 4,830.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 175.48T 11.21B USD | 47.62 | IDR 101.84 0.006 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
-0.17
|
CA$15.10B 11.2B USD | CA$2.20K 1.63K USD | CA$23.50 17.44 USD | CA$23.64 17.54 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| SK Inc. 034730.KS | ₩272,000 205.32 USD |
+1.3
|
₩15T 11.19B USD | ₩170K 128 USD | ₩266,500 201.16 USD | ₩273,000 206.07 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Swire Pacific Limited SWRBY | $7.31 — |
0
|
$11.19B — | $2.86K — | $7.71 — | $8.00 — | $11.19B — | 12.38 | $0.59 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.50 13.66 USD |
-3.1
|
€10.24B 11.19B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.70 13.88 USD | €10.24B 11.19B USD | 33.78 | €0.37 0.4 USD | ||
| Sanlam Limited LA6A.F | €4.80 5.25 USD |
-0.83
|
€10.23B 11.18B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.80 5.25 USD | €10.23B 11.18B USD | 10.21 | €0.47 0.51 USD | ||
| Symrise AG SYIEF | $79.98 — |
-2.87
|
$11.18B — | $100.00 — | $80.20 — | $80.20 — | $11.18B — | 18.95 | $4.22 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.10 39.46 USD |
+0.67
|
€10.22B 11.17B USD | €202.00 220.81 USD | €35.76 39.09 USD | €36.10 39.46 USD | €10.22B 11.17B USD | 15.04 | €2.40 2.62 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| George Weston Limited WN-PC.TO | CA$23.52 17.45 USD |
-0.25
|
CA$15.05B 11.17B USD | CA$800.00 593.65 USD | CA$23.52 17.45 USD | CA$23.52 17.45 USD | CA$15.05B 11.17B USD | 7.30 | CA$3.22 2.39 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
-1.28
|
€10.21B 11.16B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.50 85.81 USD | €10.21B 11.16B USD | 20.64 | €3.73 4.08 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Ipsen S.A. IPN.VI | €123.60 135.11 USD |
+0.24
|
€10.19B 11.14B USD | €0.00 0 USD | €123.10 134.56 USD | €123.60 135.11 USD | €10.19B 11.14B USD | 23.01 | €5.37 5.87 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 17.95 | $3.71 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
-3.35
|
€10.18B 11.13B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.18B 11.13B USD | 0 | -€0.01 -0.01 USD | ||
| Revvity, Inc. PKN.F | €85.44 93.4 USD |
+1.06
|
€10.17B 11.12B USD | €335.00 366.2 USD | €84.90 92.81 USD | €85.44 93.4 USD | €10.17B 11.12B USD | 51.16 | €1.67 1.83 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
0
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.04 | €0.82 0.9 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Wise plc 6WS.F | €9.96 10.88 USD |
+2.31
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.96 10.88 USD | €10.15B 11.09B USD | 23.70 | €0.42 0.46 USD | ||
| Akzo Nobel AKZOF | $64.85 — |
+1.98
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.40 32.14 USD |
-2
|
€10.15B 11.09B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.15B 11.09B USD | 6.98 | €4.21 4.6 USD | ||
| Carrefour SA CRERF | $15.70 — |
0
|
$11.09B — | $165.00 — | $15.20 — | $15.20 — | $11.09B — | 28.54 | $0.55 — | ||
| Shinkin Central Bank 8421.T | ¥188,600 1273.1 USD |
-0.37
|
¥2T 11.09B USD | ¥252 1.7 USD | ¥188,300 1271.08 USD | ¥189,200 1277.15 USD | ¥2T 11.09B USD | 40.01 | ¥5K 31.82 USD | ||
| Builders FirstSource, Inc. B1F.F | €91.46 99.98 USD |
-2.64
|
€10.14B 11.08B USD | €135.00 147.57 USD | €91.46 99.98 USD | €91.46 99.98 USD | €10.14B 11.08B USD | 20.18 | €4.53 4.95 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| EPAM Systems, Inc. E3M.F | €180.85 197.69 USD |
+3.61
|
€10.12B 11.06B USD | €29.00 31.7 USD | €174.05 190.26 USD | €180.85 197.69 USD | €10.12B 11.06B USD | 32.17 | €5.62 6.14 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.22 | MX$56.03 3.32 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
+0.52
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital MIUFY | $15.38 — |
0
|
$11.04B — | $806.00 — | $15.45 — | $15.45 — | $11.04B — | 12.71 | $1.21 — | ||
| CNH Industrial N.V. CNHI.VI | €8.04 8.79 USD |
-1.11
|
€10.10B 11.04B USD | €0.00 0 USD | €7.93 8.67 USD | €8.04 8.79 USD | €10.10B 11.04B USD | 19.60 | €0.41 0.45 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.04B — | $100.00 — | $2.20 — | $2.20 — | $11.04B — | 0 | -$0.06 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 371.38 USD |
-5.02
|
₩15T 11.03B USD | ₩156K 117.54 USD | ₩488,500 368.74 USD | ₩504,000 380.44 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Eurofins Scientific SE ESF.VI | €57.06 62.37 USD |
-1.48
|
€10.09B 11.03B USD | €0.00 0 USD | €57.06 62.37 USD | €57.28 62.61 USD | €10.09B 11.03B USD | 25.13 | €2.27 2.48 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| American Airlines Group Inc. AALL34.SA | R$81.70 16.56 USD |
+1.18
|
R$54.35B 11.02B USD | R$688.00 139.45 USD | R$80.75 16.37 USD | R$81.70 16.56 USD | R$54.35B 11.02B USD | 17.68 | R$4.62 0.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||