결과 페이지 322 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.78 2.05 USD |
+1.14
|
€5.34B 6.17B USD | €643.00 742.24 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.34B 6.17B USD | 13.69 | €0.13 0.15 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.94 — |
0
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.39 | $0.46 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.92 29.92 USD |
+1.17
|
€5.34B 6.16B USD | €96.00 110.82 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.36 20.04 USD |
+1.28
|
€5.34B 6.16B USD | €24.00 27.7 USD | €17.04 19.67 USD | €17.36 20.04 USD | €5.34B 6.16B USD | 11.89 | €1.46 1.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.36 81.22 USD |
+1.06
|
€5.33B 6.15B USD | €50.00 57.72 USD | €70.36 81.22 USD | €70.36 81.22 USD | €5.33B 6.15B USD | 36.83 | €1.91 2.2 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.87 3.22 USD |
-0.19
|
R$30.27B 6.14B USD | R$213.00 43.17 USD | R$15.72 3.19 USD | R$15.90 3.22 USD | R$30.27B 6.14B USD | 0 | -R$1.77 -0.3 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.56 4.11 USD |
+1.71
|
€5.31B 6.14B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.31B 6.14B USD | 25.42 | €0.14 0.16 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
0
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.82 35.58 USD |
-0.26
|
€5.31B 6.13B USD | €0.00 0 USD | €30.82 35.58 USD | €30.84 35.6 USD | €5.31B 6.13B USD | 20.14 | €1.53 1.77 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,654.00 157.66 USD |
+9.93
|
CZK 141.96B 6.12B USD | CZK 6.00 0.26 USD | CZK 3,652.00 157.57 USD | CZK 3,654.00 157.66 USD | CZK 141.96B 6.12B USD | 109.40 | CZK 33.40 1.44 USD | ||
RLI Corp.
RL1.F
DE
|
€57.80 66.72 USD |
+0.87
|
€5.30B 6.12B USD | €35.00 40.4 USD | €57.80 66.72 USD | €57.80 66.72 USD | €5.30B 6.12B USD | 16.23 | €3.56 4.11 USD | ||
Temenos
TMSNY
US
|
$90.10 — |
-0.33
|
$6.12B — | $27.00 — | $90.04 — | $91.03 — | $6.12B — | 31.39 | $2.87 — |
|
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€226.20 261.11 USD |
+0.44
|
€5.30B 6.12B USD | €20.00 23.09 USD | €226.20 261.11 USD | €226.20 261.11 USD | €5.30B 6.12B USD | 18.09 | €12.50 14.43 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$4.10 — |
0
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Emmi AG
EMMN.SW
CH
|
CHF 911.00 1142.61 USD |
-1.19
|
CHF 4.87B 6.11B USD | CHF 658.00 825.29 USD | CHF 910.00 1141.35 USD | CHF 921.00 1155.15 USD | CHF 4.87B 6.11B USD | 21.13 | CHF 43.11 54.07 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩71,900 54.27 USD |
+1.7
|
₩8T 6.11B USD | ₩9K 6.46 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,200 90.73 USD |
+0.59
|
₩8T 6.11B USD | ₩79K 59.4 USD | ₩119,200 89.98 USD | ₩122,100 92.17 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
TISI Inc.
4HO.F
DE
|
€25.20 29.09 USD |
-0.79
|
€5.29B 6.1B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.29B 6.1B USD | 20.82 | €1.21 1.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+11.17
|
€5.28B 6.1B USD | €274.00 316.29 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.28B 6.1B USD | 21.89 | €0.02 0.02 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
0
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.28B 6.1B USD | €40.00 46.17 USD | €77.00 88.88 USD | €78.50 90.62 USD | €5.28B 6.1B USD | 0 | -€2.71 -3.1 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.35 65.05 USD |
+0.81
|
€5.28B 6.09B USD | €25.00 28.86 USD | €56.35 65.05 USD | €56.35 65.05 USD | €5.28B 6.09B USD | 28.03 | €2.01 2.32 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.87 5.65 USD |
+4.26
|
R$30.06B 6.09B USD | R$7.00 1.42 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$30.06B 6.09B USD | 0 | -R$1.58 -0.3 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Box, Inc.
3BX.F
DE
|
€38.46 44.4 USD |
+0.18
|
€5.28B 6.09B USD | €100.00 115.43 USD | €38.46 44.4 USD | €38.46 44.4 USD | €5.28B 6.09B USD | 64.09 | €0.60 0.69 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€5.28B 6.09B USD | €120.00 138.52 USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.28B 6.09B USD | 19.39 | €0.20 0.23 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,982.70 23.99 USD |
+2.14
|
₹503.02B 6.09B USD | ₹7.00K 84.66 USD | ₹1,905.30 23.05 USD | ₹1,992.00 24.1 USD | ₹503.02B 6.09B USD | 38.40 | ₹51.63 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹528.50 6.39 USD |
-1.77
|
₹502.94B 6.08B USD | ₹50.24K 607.76 USD | ₹526.60 6.37 USD | ₹545.00 6.59 USD | ₹502.94B 6.08B USD | 19.28 | ₹27.40 0.33 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.15 72.9 USD |
+0.24
|
€5.27B 6.08B USD | €429.00 495.21 USD | €63.05 72.78 USD | €63.15 72.9 USD | €5.27B 6.08B USD | 6.32 | €9.99 11.53 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$175.00 10.36 USD |
+2.79
|
MX$102.73B 6.08B USD | MX$44.00 2.61 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$102.73B 6.08B USD | 75.75 | MX$2.31 0.14 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,980.80 23.96 USD |
+2.18
|
₹502.54B 6.08B USD | ₹189.19K 2.29K USD | ₹1,938.60 23.45 USD | ₹1,994.00 24.12 USD | ₹502.54B 6.08B USD | 38.36 | ₹51.63 0.62 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Nexans S.A.
NXS.DE
DE
|
€120.80 139.44 USD |
+2.9
|
€5.26B 6.08B USD | €564.00 651.04 USD | €117.20 135.29 USD | €120.80 139.44 USD | €5.26B 6.08B USD | 0 | -€0.93 -1.07 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€58.00 66.95 USD |
-0.58
|
€5.26B 6.07B USD | €1.70K 1.96K USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.26B 6.07B USD | 0 | -€0.28 -0.3 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.32 29.23 USD |
+0.2
|
€5.25B 6.06B USD | €149.00 172 USD | €25.11 28.99 USD | €25.32 29.23 USD | €5.25B 6.06B USD | 9.92 | €2.55 2.94 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.49 USD |
-0.09
|
€5.25B 6.06B USD | €2.50K 2.89K USD | €2.15 2.49 USD | €2.15 2.49 USD | €5.25B 6.06B USD | 14.35 | €0.15 0.17 USD | ||
Babcock
BCKIF
US
|
$12.43 — |
0
|
$6.06B — | $184.00 — | $11.50 — | $11.50 — | $6.06B — | 22.60 | $0.55 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.02 — |
-2.88
|
$6.06B — | $100.00 — | $2.08 — | $2.08 — | $6.06B — | 13.46 | $0.15 — |
|
|
ATCO Ltd.
8A6.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €56.00 64.64 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 51.48 | €1.01 1.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.60 29.55 USD |
0
|
€5.25B 6.06B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.25B 6.06B USD | 8.98 | €2.85 3.29 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.68 28.49 USD |
-0.24
|
€5.25B 6.06B USD | €45.00 51.95 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.48 35.18 USD |
-1.68
|
€5.25B 6.06B USD | €300.00 346.3 USD | €30.48 35.18 USD | €30.48 35.18 USD | €5.25B 6.06B USD | 19.41 | €1.57 1.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹118,030.00 1427.97 USD |
+0.55
|
₹500.58B 6.06B USD | ₹2.14K 25.94 USD | ₹117,555.00 1422.22 USD | ₹118,600.00 1434.86 USD | ₹500.58B 6.06B USD | 20.72 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,010.20 1427.73 USD |
+0.51
|
₹500.50B 6.06B USD | ₹237.00 2.87 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.50B 6.06B USD | 27.03 | ₹4.36K 52.81 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.69 29.65 USD |
+0.43
|
€5.23B 6.04B USD | €100.00 115.43 USD | €25.69 29.65 USD | €25.69 29.65 USD | €5.23B 6.04B USD | 0 | -€1.93 -2.2 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.54 4.09 USD |
-0.39
|
€5.23B 6.04B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.57 4.12 USD | €5.23B 6.04B USD | 10.72 | €0.33 0.38 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€5.23B 6.04B USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.23B 6.04B USD | 4.31 | €2.55 2.94 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Nexans S.A.
NXS.F
DE
|
€120.00 138.52 USD |
+5.63
|
€5.23B 6.04B USD | €232.00 267.81 USD | €116.40 134.36 USD | €120.00 138.52 USD | €5.23B 6.04B USD | 0 | -€0.89 -1.02 USD | ||
GATX Corporation
GAX.F
DE
|
€148.10 170.96 USD |
+0.34
|
€5.23B 6.04B USD | €15.00 17.32 USD | €148.10 170.96 USD | €148.10 170.96 USD | €5.23B 6.04B USD | 17.10 | €8.66 10 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.94 36.87 USD |
-1.27
|
€5.23B 6.03B USD | €30.00 34.63 USD | €31.94 36.87 USD | €32.37 37.37 USD | €5.23B 6.03B USD | 22.65 | €1.41 1.63 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€143.45 165.59 USD |
+7.45
|
€5.23B 6.03B USD | €33.00 38.09 USD | €139.30 160.8 USD | €143.50 165.65 USD | €5.23B 6.03B USD | 32.02 | €4.48 5.17 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
Plexus Corp.
PX4.F
DE
|
€196.00 226.25 USD |
+2.62
|
€5.22B 6.03B USD | €63.00 72.72 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.22B 6.03B USD | 34.32 | €5.71 6.59 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,800 131.95 USD |
+4.3
|
₩8T 6.03B USD | ₩2M 1.27K USD | ₩173,300 130.81 USD | ₩185,300 139.87 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Kyuden
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Mineral Resources
MALRY
US
|
$30.33 — |
+2.22
|
$6.02B — | $200.00 — | $30.21 — | $30.33 — | $6.02B — | 8.37 | $3.62 — |
|
|
EVN AG
EVN.F
DE
|
€29.25 33.76 USD |
-0.68
|
€5.22B 6.02B USD | €400.00 461.73 USD | €29.25 33.76 USD | €29.25 33.76 USD | €5.22B 6.02B USD | 10.19 | €2.87 3.31 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.84 41.37 USD |
+0.67
|
€5.22B 6.02B USD | €300.00 346.3 USD | €35.84 41.37 USD | €35.84 41.37 USD | €5.22B 6.02B USD | 70.27 | €0.51 0.59 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Cochlear
CHEOF
US
|
$92.00 — |
0
|
$6.02B — | $100.00 — | $92.00 — | $92.00 — | $6.02B — | 60.13 | $1.53 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 692.00 101.46 USD |
+0.69
|
DKK 41.03B 6.02B USD | DKK 58.00 8.5 USD | DKK 690.50 101.24 USD | DKK 695.00 101.9 USD | DKK 41.03B 6.02B USD | 15.14 | DKK 45.69 6.7 USD | ||
Bosideng
BSDGF
US
|
$0.52 — |
-0.19
|
$6.00B — | $2.00K — | $0.55 — | $0.55 — | $6.00B — | 10.32 | $0.05 — |
|
|
UNIQA Insurance Group AG
UN9.F
DE
|
€16.78 19.37 USD |
-0.36
|
€5.20B 6B USD | €185.00 213.55 USD | €16.78 19.37 USD | €16.78 19.37 USD | €5.20B 6B USD | 11.49 | €1.46 1.69 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
The Mosaic Company
02M.F
DE
|
€16.34 18.86 USD |
+2.45
|
€5.19B 6B USD | €100.00 115.43 USD | €15.54 17.94 USD | €16.34 18.86 USD | €5.19B 6B USD | 0 | -€1.72 -1.9 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €5.19B 5.99B USD | 14.84 | €5.02 5.79 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
0
|
€5.19B 5.99B USD | €340.00 392.47 USD | €101.50 117.16 USD | €101.50 117.16 USD | €5.19B 5.99B USD | 7.17 | €14.14 16.32 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩182,500 137.76 USD |
-0.54
|
₩8T 5.99B USD | ₩64K 48.17 USD | ₩181,700 137.15 USD | ₩184,500 139.27 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
|
Nexans S.A.
NXS0.SG
DE
|
€59.50 68.68 USD |
+2.59
|
€5.19B 5.99B USD | €0.00 0 USD | €57.50 66.37 USD | €60.00 69.26 USD | €5.19B 5.99B USD | 0 | -€0.47 -0.5 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.74 2.38 USD |
+2.53
|
R$29.53B 5.99B USD | R$3.20K 648.59 USD | R$11.51 2.33 USD | R$11.99 2.43 USD | R$29.53B 5.99B USD | 23.95 | R$0.49 0.1 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
0
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.41
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 5.59 | €0.05 0.06 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.27 2.89 USD |
-0.76
|
R$29.49B 5.98B USD | R$1.00 0.2 USD | R$14.27 2.89 USD | R$14.27 2.89 USD | R$29.49B 5.98B USD | 26.42 | R$0.54 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.81 2.09 USD |
+1.12
|
€5.18B 5.98B USD | €21.10K 24.36K USD | €1.76 2.03 USD | €1.81 2.09 USD | €5.18B 5.98B USD | 6.96 | €0.26 0.3 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.55 11.02 USD |
+0.53
|
€5.18B 5.97B USD | €224.00 258.57 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.18B 5.97B USD | 17.05 | €0.56 0.65 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 15.03 | €4.29 4.95 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.31 1.08 USD |
-3.63
|
R$29.45B 5.97B USD | R$75.00 15.2 USD | R$5.31 1.08 USD | R$5.42 1.1 USD | R$29.45B 5.97B USD | 6.24 | R$0.85 0.17 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,736.00 254.53 USD |
+1.94
|
DKK 40.71B 5.97B USD | DKK 7.51K 1.1K USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 40.71B 5.97B USD | 18.32 | DKK 94.72 13.89 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€123.00 141.98 USD |
+3.36
|
€5.17B 5.97B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.17B 5.97B USD | 22.08 | €5.57 6.43 USD | ||
Bezeq The Israel
BZQIY
US
|
$10.84 — |
-3.64
|
$5.96B — | $450.00 — | $11.25 — | $11.25 — | $5.96B — | 15.71 | $0.69 — |
|
|
Mphasis Limited
MPHASIS.BO
IN
|
₹2,580.60 31.22 USD |
+1.19
|
₹492.56B 5.96B USD | ₹16.51K 199.73 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹492.56B 5.96B USD | 25.81 | ₹99.96 1.21 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€74.00 85.42 USD |
0
|
€5.16B 5.95B USD | €200.00 230.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 14.74 | €5.02 5.79 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.02 — |
-0.93
|
$5.95B — | $380.00 — | $18.16 — | $18.21 — | $5.95B — | 8.62 | $2.09 — |
|
|
TOTO
TOTDF
US
|
$36.19 — |
0
|
$5.95B — | $5.00 — | $35.50 — | $35.50 — | $5.95B — | 22.61 | $1.60 — |
|
|
Whitbread plc
WHF4.F
DE
|
€30.76 35.51 USD |
-0.71
|
€5.15B 5.95B USD | €23.00 26.55 USD | €30.76 35.51 USD | €30.76 35.51 USD | €5.15B 5.95B USD | 73.23 | €0.42 0.48 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.94 2.24 USD |
-2.02
|
€5.15B 5.94B USD | €190.00 219.32 USD | €1.94 2.24 USD | €1.96 2.26 USD | €5.15B 5.94B USD | 13.85 | €0.14 0.16 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
