결과 페이지 322 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE XD4.F | €90.80 104.81 USD |
0
|
€10.48B 12.1B USD | €133.00 153.53 USD | €90.70 104.7 USD | €91.30 105.39 USD | €10.48B 12.1B USD | 11.55 | €7.86 9.07 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $3.07 — |
+4.78
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
| AB SKF (publ) SKFA.F | €22.45 25.91 USD |
+2.05
|
€10.46B 12.07B USD | €1.00 1.15 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 30.33 | €0.74 0.85 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
+0.88
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Accor SA ACRFF | $51.10 — |
-1.06
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.62 | $1.85 — | ||
| The New York Times Company NYT.F | €64.54 74.5 USD |
-0.19
|
€10.45B 12.06B USD | €30.00 34.63 USD | €64.54 74.5 USD | €64.54 74.5 USD | €10.45B 12.06B USD | 32.10 | €2.01 2.32 USD | ||
| Nitto Denko Corporation ND5.F | €15.57 17.97 USD |
-2.99
|
€10.44B 12.05B USD | €100.00 115.43 USD | €15.57 17.97 USD | €15.57 17.97 USD | €10.44B 12.05B USD | 14.68 | €1.06 1.22 USD | ||
| Mowi ASA MNHVF | $22.78 — |
+4.07
|
$12.04B — | $1.00 — | $22.78 — | $22.78 — | $12.04B — | 12.18 | $1.87 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $1.99 — |
-19.04
|
$12.04B — | $1.10K — | $1.99 — | $2.36 — | $12.04B — | 6.86 | $0.29 — | ||
| Prada S.p.A PRDSF | $4.60 — |
-2.34
|
$12.03B — | $100.00 — | $4.60 — | $4.60 — | $12.03B — | 12.10 | $0.38 — | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Aeroports de Paris SA W7L.F | €105.20 121.44 USD |
+0.67
|
€10.41B 12.01B USD | €10.00 11.54 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.41B 12.01B USD | 27.25 | €3.86 4.46 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.20 -3.6 USD | ||
| Deutsche Lufthansa AG DLAKF | $10.00 — |
0
|
$11.99B — | $100.00 — | $10.00 — | $10.00 — | $11.99B — | 6.66 | $1.50 — | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 176.50 17.23 USD |
0
|
SEK 122.81B 11.99B USD | SEK 1.19K 115.67 USD | SEK 176.50 17.23 USD | SEK 176.50 17.23 USD | SEK 122.81B 11.99B USD | 12.19 | SEK 14.47 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €22.64 26.13 USD |
-0.26
|
€10.39B 11.99B USD | €150.00 173.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €10.39B 11.99B USD | 17.02 | €1.33 1.54 USD | ||
| Italgas S.p.A. I10.F | €10.21 11.79 USD |
-0.2
|
€10.38B 11.98B USD | €3.55K 4.09K USD | €10.21 11.79 USD | €10.21 11.79 USD | €10.38B 11.98B USD | 14.38 | €0.71 0.82 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
0
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$176.00 10.42 USD |
-1.12
|
MX$202.04B 11.96B USD | MX$558.00 33.04 USD | MX$176.00 10.42 USD | MX$178.61 10.58 USD | MX$202.04B 11.96B USD | 7.78 | MX$22.62 1.34 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩725,000 547.26 USD |
+4.17
|
₩16T 11.95B USD | ₩275K 207.72 USD | ₩698,000 526.88 USD | ₩755,000 569.9 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
| Aeroports de Paris SA ADPA.VI | €104.70 120.86 USD |
-1.69
|
€10.36B 11.95B USD | €0.00 0 USD | €104.70 120.86 USD | €104.70 120.86 USD | €10.36B 11.95B USD | 27.12 | €3.86 4.46 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
| AltaGas Ltd. AQ3.F | €33.20 38.32 USD |
-4.6
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.54 | €1.02 1.18 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €242.60 280.04 USD |
-1.86
|
€10.34B 11.94B USD | €10.00 11.54 USD | €242.60 280.04 USD | €242.60 280.04 USD | €10.34B 11.94B USD | 4.71 | €51.49 59.44 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
+0.17
|
ARS 10.10T 11.93B USD | ARS 5.40K 6.38 USD | ARS 23,770.00 28.1 USD | ARS 24,610.00 29.09 USD | ARS 10.10T 11.93B USD | 5.21 | ARS 4.60K 5.43 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
| Hasbro, Inc. HAS.VI | €72.90 84.15 USD |
-0.33
|
€10.31B 11.91B USD | €0.00 0 USD | €72.90 84.15 USD | €72.90 84.15 USD | €10.31B 11.91B USD | 0 | -€1.40 -1.6 USD | ||
| Trent Limited TRENT.BO | ₹2,768.20 33.49 USD |
+1.64
|
₹984.06B 11.91B USD | ₹35.54K 429.96 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹984.06B 11.91B USD | 59.98 | ₹46.15 0.56 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.65 58.47 USD |
-0.2
|
€10.31B 11.9B USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €10.31B 11.9B USD | 22.51 | €2.25 2.6 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.65B 11.88B USD | 73.52 | MX$32.78 1.94 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.00 | MX$280.88 16.63 USD | ||
| SITC International Holdings Company SITIY | $44.09 — |
0
|
$11.86B — | $1.10K — | $44.09 — | $44.25 — | $11.86B — | 9.79 | $4.50 — | ||
| Allwyn AG GF8.F | €12.88 14.87 USD |
-2.05
|
€10.27B 11.85B USD | €865.00 998.5 USD | €12.88 14.87 USD | €12.88 14.87 USD | €10.27B 11.85B USD | 9.54 | €1.35 1.56 USD | ||
| Hasbro, Inc. HAS.F | €72.54 83.74 USD |
+0.72
|
€10.26B 11.85B USD | €25.00 28.86 USD | €72.54 83.74 USD | €72.54 83.74 USD | €10.26B 11.85B USD | 0 | -€1.40 -1.6 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.95 10.33 USD |
+4.07
|
€10.26B 11.85B USD | €35.00 40.4 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 17.54 | €0.51 0.59 USD | ||
| Saputo Inc. SB7.F | €25.59 29.54 USD |
-3.58
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.25B 11.83B USD | 24.84 | €1.03 1.19 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.90 | $0.55 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.25 58.01 USD |
-0.5
|
€10.22B 11.8B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.25 58.01 USD | €10.22B 11.8B USD | 22.23 | €2.26 2.61 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.98 57.69 USD |
+3.89
|
€10.22B 11.79B USD | €200.00 230.87 USD | €49.98 57.69 USD | €49.98 57.69 USD | €10.22B 11.79B USD | 19.29 | €2.59 2.99 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| Severn Trent PLC SVT1.F | €33.80 39.02 USD |
+0.42
|
€10.20B 11.77B USD | €840.00 969.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.20B 11.77B USD | 23.80 | €1.42 1.64 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
| Viavi Solutions Inc. UNS1.F | €41.32 47.7 USD |
-2.18
|
€10.19B 11.77B USD | €150.00 173.15 USD | €41.32 47.7 USD | €41.32 47.7 USD | €10.19B 11.77B USD | 0 | -€0.22 -0.2 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,408.00 29.13 USD |
+0.8
|
₹971.34B 11.75B USD | ₹23.42K 283.37 USD | ₹2,395.00 28.98 USD | ₹2,442.00 29.54 USD | ₹971.34B 11.75B USD | 37.61 | ₹64.02 0.77 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Prada S.p.A. PRP0.F | €7.95 9.18 USD |
+3.25
|
€10.17B 11.74B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €10.17B 11.74B USD | 11.86 | €0.67 0.77 USD | ||
| Financière de Tubize SA FTD.SG | €228.40 263.65 USD |
-0.17
|
€10.17B 11.74B USD | €0.00 0 USD | €228.40 263.65 USD | €229.60 265.04 USD | €10.17B 11.74B USD | 108.76 | €2.10 2.42 USD | ||
| Fresenius Medical Care AG FME.VI | €37.85 43.69 USD |
0
|
€10.17B 11.73B USD | €0.00 0 USD | €37.85 43.69 USD | €37.85 43.69 USD | €10.17B 11.73B USD | 11.57 | €3.27 3.77 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.75 | R$1.03 0.21 USD | ||
| Pentair plc PNT.SG | €62.86 72.56 USD |
-0.54
|
€10.16B 11.73B USD | €0.00 0 USD | €62.70 72.38 USD | €62.90 72.61 USD | €10.16B 11.73B USD | 18.16 | €3.46 3.99 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.45 175.98 USD |
-0.33
|
€10.15B 11.71B USD | €3.00 3.46 USD | €152.45 175.98 USD | €152.45 175.98 USD | €10.15B 11.71B USD | 24.08 | €6.33 7.31 USD | ||
| Pentair plc PNT.F | €62.74 72.42 USD |
-0.29
|
€10.14B 11.7B USD | €300.00 346.3 USD | €62.74 72.42 USD | €62.74 72.42 USD | €10.14B 11.7B USD | 18.18 | €3.45 3.98 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.30 23.43 USD |
+0.54
|
€10.14B 11.7B USD | €96.00 110.82 USD | €20.30 23.43 USD | €20.30 23.43 USD | €10.14B 11.7B USD | 0 | -€0.43 -0.4 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 42.04 | €7.61 8.78 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,570.00 0.29 USD |
+4.82
|
IDR 183.09T 11.7B USD | IDR 48.47M 3.1K USD | IDR 4,360.00 0.28 USD | IDR 4,640.00 0.3 USD | IDR 183.09T 11.7B USD | 5.82 | IDR 784.80 0.05 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,831.00 58.45 USD |
+1.14
|
₹966.72B 11.7B USD | ₹9.48K 114.72 USD | ₹4,769.60 57.7 USD | ₹4,838.95 58.54 USD | ₹966.72B 11.7B USD | 18.28 | ₹264.17 3.2 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Allwyn AG GF8A.F | €6.35 7.33 USD |
-5.93
|
€10.13B 11.69B USD | €54.00 62.33 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.13B 11.69B USD | 9.47 | €0.67 0.77 USD | ||
| Fresenius Medical Care AG FME.F | €37.68 43.5 USD |
-0.29
|
€10.12B 11.68B USD | €1.08K 1.25K USD | €37.68 43.5 USD | €37.68 43.5 USD | €10.12B 11.68B USD | 11.52 | €3.27 3.77 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,715.90 20.76 USD |
+0.2
|
₹965.29B 11.68B USD | ₹21.00K 254.1 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹965.29B 11.68B USD | 25.62 | ₹66.95 0.81 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.53 — |
-2.22
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
+2.52
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Severn Trent PLC SVTRF | $38.66 — |
0
|
$11.67B — | $100.00 — | $38.66 — | $38.66 — | $11.67B — | 23.57 | $1.64 — | ||
| Olympus Corporation OLY1.F | €9.51 10.98 USD |
-1.86
|
€10.11B 11.66B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.66B USD | 28.83 | €0.33 0.38 USD | ||
| Getlink SE GRPTF | $21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 31.61 | $0.68 — | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.11 | $4.33 — | ||
| Avery Dennison Corporation AV3.F | €132.00 152.37 USD |
-1.27
|
€10.10B 11.66B USD | €13.00 15.01 USD | €132.00 152.37 USD | €132.00 152.37 USD | €10.10B 11.66B USD | 17.14 | €7.70 8.89 USD | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.06 8.15 USD |
-0.56
|
€10.07B 11.62B USD | €800.00 923.47 USD | €7.06 8.15 USD | €7.06 8.15 USD | €10.07B 11.62B USD | 88.25 | €0.08 0.09 USD | ||
| Littelfuse, Inc. LFS.F | €398.00 459.43 USD |
+1.53
|
€10.06B 11.62B USD | €129.00 148.91 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.06B 11.62B USD | 0 | -€1.45 -1.6 USD | ||
| Getlink SE GET.VI | €18.53 21.39 USD |
+0.54
|
€10.05B 11.6B USD | €0.00 0 USD | €18.53 21.39 USD | €18.53 21.39 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
| CNA Financial Corporation CNH.F | €37.14 42.87 USD |
-1.07
|
€10.05B 11.6B USD | €265.00 305.9 USD | €37.14 42.87 USD | €37.14 42.87 USD | €10.05B 11.6B USD | 9.57 | €3.88 4.48 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-8.79
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.33 | $4.45 — | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.50 90.62 USD |
-1.26
|
€10.02B 11.57B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €10.02B 11.57B USD | 20.33 | €3.86 4.46 USD | ||
| Shimizu Corporation SHMUY | $68.13 — |
-14.05
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.62 | $4.66 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.73 10.08 USD |
0
|
€10.02B 11.57B USD | €63.00 72.72 USD | €8.73 10.08 USD | €8.73 10.08 USD | €10.02B 11.57B USD | 7.86 | €1.11 1.28 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Skanska AB (publ) SKSBF | $27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 18.97 | $1.47 — | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| Fresenius Medical Care AG FMCQF | $43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.40 | $3.77 — | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.38 2.75 USD |
-3.25
|
€10.00B 11.54B USD | €333.00 384.39 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €65.52 75.63 USD |
-3.18
|
€9.99B 11.53B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €9.99B 11.53B USD | 31.50 | €2.08 2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.46 40.93 USD |
+1.52
|
€9.98B 11.52B USD | €91.00 105.04 USD | €35.46 40.93 USD | €35.46 40.93 USD | €9.98B 11.52B USD | 0 | -€2.47 -2.8 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 8.02 USD |
-0.71
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
| ICON Public Limited Company IJF.F | €130.25 150.35 USD |
+2.24
|
€9.97B 11.51B USD | €99.00 114.28 USD | €130.25 150.35 USD | €130.25 150.35 USD | €9.97B 11.51B USD | 52.10 | €2.50 2.89 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.17 USD |
-3.64
|
€9.96B 11.5B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €9.96B 11.5B USD | 9.89 | €0.19 0.22 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
0
|
MX$194.20B 11.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$194.20B 11.5B USD | 14.77 | MX$108.73 6.44 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.80 28.63 USD |
+2.48
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.64 | €1.33 1.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||