결과 페이지 322 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Corning Incorporated GLW.VI | $38.64 42.24 USD |
+1.14
|
$33.19B 36.28B USD | $0 0 USD | $38.55 42.13 USD | $38.81 42.42 USD | $33.19B 36.28B USD | 75.76 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $38.67 42.27 USD |
+1.07
|
$33.19B 36.28B USD | $471 514.87 USD | $38.61 42.21 USD | $39.03 42.67 USD | $33.19B 36.28B USD | 75.82 | $0.51 0.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY34.SA | $185.92 37.68 USD |
-2
|
$178.7B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.7B 36.22B USD | 16.49 | $11.27 2.28 USD | |
| Société Générale Société anonyme GLE.VI | $42.63 46.6 USD |
+2.25
|
$33.1B 36.18B USD | $2 2.19 USD | $42.44 46.39 USD | $42.98 46.98 USD | $33.1B 36.18B USD | 9.73 | $4.38 4.79 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,639.48 156.29 USD |
+2.43
|
$610.02B 36.12B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $610.02B 36.12B USD | 49.01 | $53.85 3.19 USD | |
| DNB Bank ASA D1NC.F | $22.27 24.34 USD |
-0.13
|
$33.02B 36.09B USD | $60 65.59 USD | $22.21 24.28 USD | $22.46 24.55 USD | $33.02B 36.09B USD | 9.05 | $2.46 2.69 USD | |
| Société Générale Société anonyme SGE1.F | $8.5 9.29 USD |
+3.66
|
$33B 36.07B USD | $5 5.47 USD | $8.25 9.02 USD | $8.5 9.29 USD | $33B 36.07B USD | 9.65 | $0.88 0.96 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| KBC Group NV KDB.F | $83.04 90.77 USD |
+1.84
|
$32.93B 36B USD | $75 81.99 USD | $81.6 89.2 USD | $83.04 90.77 USD | $32.93B 36B USD | 9.96 | $8.33 9.11 USD | |
| DNB Bank ASA D1N.MU | $22.2 24.27 USD |
+1.83
|
$32.92B 35.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.92B 35.98B USD | 9.02 | $2.46 2.69 USD | |
| ONEOK, Inc. 0KCI.L | $85.94 — |
-0.64
|
$35.97B — | $227 — | $85.59 — | $86.76 — | $35.97B — | 25.57 | $3.36 — | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.74 78.42 USD |
+0.34
|
$32.87B 35.94B USD | $185 202.23 USD | $70.36 76.91 USD | $71.74 78.42 USD | $32.87B 35.94B USD | 69.65 | $1.03 1.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
+0.45
|
$605.8B 35.87B USD | $150 8.88 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $605.8B 35.87B USD | 15.52 | $635.98 37.66 USD | |
| Synchrony Financial 0LC3.L | $51.79 — |
-0.13
|
$35.86B — | $151 — | $51.55 — | $52.22 — | $35.86B — | 7.00 | $7.39 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
0
|
$35.85B — | $100 — | $10.8 — | $10.8 — | $35.85B — | 12.36 | $0.77 — | |
| Baidu, Inc. BIDU34.SA | $36.73 7.44 USD |
+0.8
|
$176.77B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.77B 35.83B USD | 9.95 | $3.69 0.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.84 39.18 USD |
-0.08
|
$32.72B 35.77B USD | $0 0 USD | $35.82 39.16 USD | $35.86 39.2 USD | $32.72B 35.77B USD | 18.96 | $1.89 2.07 USD | |
| General Mills, Inc. G1MI34.SA | $319.9 64.84 USD |
-0.19
|
$176.21B 35.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 35.71B USD | 12.31 | $25.98 5.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.78 39.11 USD |
-0.58
|
$32.66B 35.71B USD | $107 116.97 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.66B 35.71B USD | 18.93 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
-0.7
|
$32.66B 35.71B USD | $507 554.22 USD | $35.66 38.98 USD | $35.95 39.3 USD | $32.66B 35.71B USD | 18.86 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Wheaton Precious Metals Corp. SII.DE | $71.3 77.94 USD |
-0.64
|
$32.66B 35.7B USD | $1.53K 1.67K USD | $70.66 77.24 USD | $71.8 78.49 USD | $32.66B 35.7B USD | 69.22 | $1.03 1.13 USD | |
| Toyota Industries TYIDF | $118.35 — |
+48.72
|
$35.67B — | $1.2K — | $118.35 — | $124 — | $35.67B — | 19.79 | $5.98 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.04 | $30.8 1.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $89.98 98.36 USD |
-1.73
|
$32.55B 35.59B USD | $15 16.4 USD | $89.98 98.36 USD | $91.24 99.74 USD | $32.55B 35.59B USD | 13.59 | $6.62 7.24 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-0.07
|
$32.55B 35.59B USD | $0 0 USD | $90.46 98.89 USD | $91.7 100.24 USD | $32.55B 35.59B USD | 13.66 | $6.62 7.24 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$30.09T 35.57B USD | $26 0.03 USD | $21,675 25.62 USD | $22,000 26 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$32.53B 35.56B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $32.53B 35.56B USD | 37.50 | $2.88 3.15 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.8 236.99 USD |
+1.31
|
$32.52B 35.55B USD | $0 0 USD | $216 236.12 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Xcel Energy Inc. 0M1R.L | $68.78 — |
-2.2
|
$35.52B — | $536 — | $68.54 — | $70.76 — | $35.52B — | 23.02 | $2.99 — | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$599.67B 35.51B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $599.67B 35.51B USD | 13.62 | $39.6 2.34 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.15 30.43 USD |
+0.13
|
$175.03B 35.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.03B 35.48B USD | 48.12 | $3.12 0.63 USD | |
| Toyota Industries Corporation TYIDY | $117.65 — |
+0.13
|
$35.46B — | $8.06K — | $114.5 — | $124 — | $35.46B — | 19.67 | $5.98 — | |
| KBC Group NV KBC.VI | $81.76 89.37 USD |
+0.76
|
$32.42B 35.44B USD | $0 0 USD | $81.58 89.18 USD | $82 89.64 USD | $32.42B 35.44B USD | 9.81 | $8.33 9.11 USD | |
| Otis Worldwide Corporation 4PG.F | $81.02 88.57 USD |
-0.1
|
$32.39B 35.41B USD | $95 103.85 USD | $81.02 88.57 USD | $81.5 89.09 USD | $32.39B 35.41B USD | 24.04 | $3.37 3.68 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.4 88.98 USD |
-0.2
|
$32.39B 35.41B USD | $0 0 USD | $81 88.54 USD | $82.38 90.05 USD | $32.39B 35.41B USD | 24.15 | $3.37 3.68 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
0
|
$32.39B 35.41B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.39B 35.41B USD | 9.68 | $4.17 4.56 USD | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.41B — | $200 — | $21.8 — | $21.8 — | $35.41B — | 38.40 | $0.49 — | |
| Avenue Supermarts Limited DMART.BO | $4,373.55 52.91 USD |
-2.74
|
$2.93T 35.4B USD | $9.05K 109.44 USD | $4,352.05 52.65 USD | $4,516.1 54.64 USD | $2.93T 35.4B USD | 105.25 | $41.55 0.5 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.34 4.74 USD |
+4.33
|
$32.37B 35.39B USD | $358 391.34 USD | $4.34 4.74 USD | $4.34 4.74 USD | $32.37B 35.39B USD | 16.69 | $0.26 0.28 USD | |
| Aena S.M.E., S.A. A44.F | $215.8 235.9 USD |
+0.19
|
$32.37B 35.38B USD | $6 6.56 USD | $215.6 235.68 USD | $215.8 235.9 USD | $32.37B 35.38B USD | 16.75 | $12.88 14.08 USD | |
| Banco Bradesco S.A. BBD.BA | $2,830 3.35 USD |
-0.7
|
$29.93T 35.38B USD | $119.24K 140.94 USD | $2,815 3.33 USD | $2,900 3.43 USD | $29.93T 35.38B USD | 8.96 | $315.82 0.37 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
0
|
$32.36B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 35.38B USD | 46.94 | $11.29 12.34 USD | |
| Hyundai Motor Company 005389.KS | $147,300 111.19 USD |
+0.34
|
$46.86T 35.37B USD | $2.6K 1.96 USD | $146,600 110.66 USD | $148,300 111.94 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.25 3.71 USD |
-2.56
|
$2.92T 35.37B USD | $200.79K 2.43K USD | $303.45 3.67 USD | $315.15 3.81 USD | $2.92T 35.37B USD | 18.38 | $16.66 0.2 USD | |
| Entergy Corporation ETY.F | $74.5 81.44 USD |
+2.05
|
$32.32B 35.33B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.32B 35.33B USD | 34.49 | $2.16 2.36 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
+0.94
|
$32.31B 35.32B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.31B 35.32B USD | 16.58 | $1.29 1.41 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$174.11B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.11B 35.29B USD | 23.41 | $12.44 2.52 USD | |
| Hyundai Motor Company 005385.KS | $147,300 111.19 USD |
+0.07
|
$46.74T 35.28B USD | $10.75K 8.11 USD | $146,800 110.81 USD | $148,200 111.87 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.26B 35.27B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.26B 35.27B USD | 46.71 | $11.31 12.36 USD | |
| argenx SE ARGX.VI | $528.2 577.39 USD |
-0.38
|
$32.25B 35.26B USD | $0 0 USD | $528.2 577.39 USD | $532.4 581.99 USD | $32.25B 35.26B USD | 46.74 | $11.3 12.35 USD | |
| Hyundai Motor Company 005387.KS | $148,200 111.87 USD |
-0.07
|
$46.67T 35.23B USD | $18.9K 14.26 USD | $147,900 111.64 USD | $149,300 112.7 USD | $46.67T 35.23B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.22B 35.22B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.22B 35.22B USD | 46.50 | $11.29 12.34 USD | |
| Hyundai Motor Company 005380.KS | $188,100 141.98 USD |
-0.37
|
$46.53T 35.12B USD | $190.29K 143.64 USD | $187,000 141.15 USD | $190,100 143.49 USD | $46.53T 35.12B USD | 0 | $0 0 USD | |
| Amadeus IT AMADF | $81.09 — |
0
|
$35.12B — | $440 — | $71.74 — | $75.17 — | $35.12B — | 25.66 | $3.16 — | |
| Nucor Corporation 0K9L.L | $115.05 — |
-0.16
|
$35.04B — | $210 — | $114.61 — | $115.81 — | $35.04B — | 4.13 | $27.8 — | |
| HEICO Corporation H1EI34.SA | $137.01 27.77 USD |
0
|
$172.86B 35.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.86B 35.04B USD | 59.05 | $2.32 0.47 USD | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.97B — | $194 — | $315 — | $315 — | $34.97B — | 31.43 | $10.63 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$34.97B — | $1 — | $325 — | $325 — | $34.97B — | 28.48 | $10.64 — | |
| Nutrien Ltd. 0NHS.L | $53.72 — |
-0.28
|
$34.9B — | $2.15K — | $53.49 — | $53.95 — | $34.9B — | 6.91 | $7.77 — | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $159.96 — |
+3.36
|
$34.83B — | $1.02K — | $158.31 — | $163.89 — | $34.83B — | 33.09 | $4.83 — | |
| Baker Hughes Company 68V.F | $31.43 34.35 USD |
+1.24
|
$31.82B 34.79B USD | $50 54.66 USD | $31.43 34.35 USD | $31.73 34.68 USD | $31.82B 34.79B USD | 12.13 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.DE | $31.85 34.81 USD |
-0.09
|
$31.82B 34.79B USD | $198 216.44 USD | $31.85 34.81 USD | $31.85 34.81 USD | $31.82B 34.79B USD | 12.29 | $2.59 2.83 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,201.35 50.83 USD |
-2.27
|
$2.87T 34.78B USD | $90.97K 1.1K USD | $4,148.1 50.19 USD | $4,337.15 52.47 USD | $2.87T 34.78B USD | 32.36 | $129.82 1.57 USD | |
| Baidu, Inc. BIDUN.MX | $1,772.9 104.98 USD |
+2.78
|
$586.86B 34.75B USD | $894 52.94 USD | $1,768 104.69 USD | $1,789 105.93 USD | $586.86B 34.75B USD | 9.98 | $177.47 10.51 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Anglo American AAUKF | $24.78 — |
0
|
$34.68B — | $100 — | $23.85 — | $23.85 — | $34.68B — | 0 | -$2.53 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
-0.58
|
$31.65B 34.6B USD | $150 163.97 USD | $8.55 9.35 USD | $8.6 9.4 USD | $31.65B 34.6B USD | 12.64 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.15 8.91 USD |
-0.61
|
$31.65B 34.6B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $31.65B 34.6B USD | 11.98 | $0.68 0.74 USD | |
| International Paper Company IP.BA | $14,225 16.81 USD |
+1.61
|
$29.25T 34.57B USD | $1 0 USD | $14,225 16.81 USD | $14,225 16.81 USD | $29.25T 34.57B USD | 1.94 | $7.3K 8.63 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| IDEXX Laboratories, Inc. IX1.F | $387.7 423.81 USD |
+4
|
$31.55B 34.49B USD | $1 1.09 USD | $387.7 423.81 USD | $387.7 423.81 USD | $31.55B 34.49B USD | 41.15 | $9.42 10.3 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $381.4 416.92 USD |
-0.78
|
$31.55B 34.49B USD | $0 0 USD | $381.4 416.92 USD | $389.9 426.21 USD | $31.55B 34.49B USD | 40.48 | $9.42 10.3 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $158 15.42 USD |
+1.67
|
$352.82B 34.44B USD | $834 81.41 USD | $156.4 15.27 USD | $158 15.42 USD | $352.82B 34.44B USD | 13.31 | $11.87 1.16 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+0.6
|
$31.48B 34.41B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.48B 34.41B USD | 12.30 | $2.73 2.98 USD | |
| Block, Inc. SQU.VI | $50.8 55.53 USD |
+2.53
|
$31.45B 34.38B USD | $197 215.35 USD | $50.47 55.17 USD | $51.53 56.33 USD | $31.45B 34.38B USD | 12.60 | $4.03 4.41 USD | |
| Block, Inc. SQ3.F | $51.05 55.8 USD |
+1.53
|
$31.45B 34.38B USD | $638 697.42 USD | $50.5 55.2 USD | $51.97 56.81 USD | $31.45B 34.38B USD | 12.66 | $4.03 4.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.99 68.86 USD |
+1.43
|
$31.39B 34.31B USD | $135 147.57 USD | $62.99 68.86 USD | $63.69 69.62 USD | $31.39B 34.31B USD | 15.82 | $3.98 4.35 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.35 69.25 USD |
+0.14
|
$31.39B 34.31B USD | $0 0 USD | $63.25 69.14 USD | $64.17 70.15 USD | $31.39B 34.31B USD | 15.91 | $3.98 4.35 USD | |
| Valero Energy Corporation VLO.VI | $99.4 108.66 USD |
+0.43
|
$31.35B 34.27B USD | $0 0 USD | $99.19 108.43 USD | $100.5 109.86 USD | $31.35B 34.27B USD | 38.52 | $2.58 2.82 USD | |
| Valero Energy Corporation V1L.F | $98.98 108.2 USD |
-1.02
|
$31.35B 34.27B USD | $28 30.61 USD | $98.98 108.2 USD | $98.98 108.2 USD | $31.35B 34.27B USD | 38.36 | $2.58 2.82 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.34B 34.26B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.34B 34.26B USD | 12.38 | $0.89 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||