결과 페이지 322 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
0
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-0.59
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.45 9.24 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| The J. M. Smucker Company JM2.F | €85.52 93.48 USD |
+0.78
|
€9.24B 10.1B USD | €2.00 2.19 USD | €85.52 93.48 USD | €86.18 94.21 USD | €9.24B 10.1B USD | 0 | -€9.65 -10.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.28 24.36 USD |
-0.45
|
€9.24B 10.1B USD | €40.00 43.73 USD | €22.28 24.36 USD | €22.28 24.36 USD | €9.24B 10.1B USD | 16.38 | €1.36 1.49 USD | ||
| Ovintiv Inc. 47Q.F | €35.67 38.99 USD |
-0.97
|
€9.24B 10.1B USD | €150.00 163.97 USD | €35.67 38.99 USD | €35.67 38.99 USD | €9.24B 10.1B USD | 44.58 | €0.80 0.87 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.77 12.86 USD |
+0.56
|
€9.23B 10.09B USD | €375.00 409.93 USD | €11.48 12.54 USD | €11.77 12.86 USD | €9.23B 10.09B USD | 130.72 | €0.09 0.1 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.50 14.4 USD |
+0.68
|
SEK 103.37B 10.09B USD | SEK 1.98K 193.27 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.37B 10.09B USD | 23.71 | SEK 6.22 0.61 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.58 6 USD |
-0.54
|
R$49.72B 10.08B USD | R$302.00 61.21 USD | R$29.58 6 USD | R$30.29 6.14 USD | R$49.72B 10.08B USD | 20.83 | R$1.42 0.29 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.75 8.47 USD |
0
|
€9.21B 10.07B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.21B 10.07B USD | 28.70 | €0.27 0.3 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+3.8
|
€9.21B 10.07B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 65.59 | €0.25 0.27 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
+1.79
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.62 | €11.84 12.94 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
-0.43
|
₩13T 10.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.20 18.7 USD |
+0.08
|
CA$13.56B 10.06B USD | CA$3.90K 2.89K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$13.56B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.25 | $1.19 — | ||
| Strabag SE XD4.DE | €79.10 86.47 USD |
-0.5
|
€9.19B 10.04B USD | €877.00 958.68 USD | €78.80 86.14 USD | €79.80 87.23 USD | €9.19B 10.04B USD | 10.79 | €7.33 8.01 USD | ||
| Koç Holding A.S. KHOLY | $19.79 — |
+3.29
|
$10.03B — | $87.00 — | $19.79 — | $19.79 — | $10.03B — | 65.96 | $0.30 — | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
-0.81
|
MX$169.44B 10.03B USD | MX$101.00 5.98 USD | MX$407.60 24.13 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.77 | MX$6.73 0.4 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Strabag SE XD4.F | €79.40 86.79 USD |
-0.25
|
€9.17B 10.02B USD | €195.00 213.16 USD | €79.30 86.69 USD | €79.70 87.12 USD | €9.17B 10.02B USD | 10.83 | €7.33 8.01 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
0
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| Komercní banka, a.s. KONN.F | €47.64 52.08 USD |
-0.83
|
€9.14B 9.99B USD | €500.00 546.57 USD | €47.64 52.08 USD | €47.64 52.08 USD | €9.14B 9.99B USD | 11.91 | €4.00 4.37 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.20 6.93 USD |
+0.29
|
R$49.26B 9.98B USD | R$5.56K 1.13K USD | R$33.42 6.77 USD | R$34.50 6.99 USD | R$49.26B 9.98B USD | 0 | -R$0.79 -0.1 USD | ||
| Bank of the Philippine Islands BPHLY | $37.30 — |
-5.21
|
$9.98B — | $40.00 — | $41.10 — | $41.10 — | $9.98B — | 9.00 | $4.14 — | ||
| Orkla ASA OKL0.F | €8.70 9.51 USD |
-0.57
|
€9.13B 9.98B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.13B 9.98B USD | 16.11 | €0.54 0.59 USD | ||
| Old Republic International Corporation ORJ.F | €36.99 40.44 USD |
+0.24
|
€9.13B 9.98B USD | €677.00 740.05 USD | €36.99 40.44 USD | €36.99 40.44 USD | €9.13B 9.98B USD | 12.88 | €2.87 3.14 USD | ||
| Dillard's, Inc. DL7A.F | €585.00 639.48 USD |
-1.68
|
€9.13B 9.98B USD | €6.00 6.56 USD | €585.00 639.48 USD | €585.00 639.48 USD | €9.13B 9.98B USD | 18.50 | €31.61 34.55 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| Luckin Coffee Inc. LC0A.SG | €32.00 34.98 USD |
+1.91
|
€9.12B 9.97B USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €9.12B 9.97B USD | 21.76 | €1.47 1.61 USD | ||
| Webster Financial Corporation WED.F | €53.50 58.48 USD |
+0.94
|
€9.12B 9.97B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.12B 9.97B USD | 11.58 | €4.62 5.05 USD | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹865.10 10.47 USD |
-0.56
|
₹823.18B 9.96B USD | ₹13.79K 166.81 USD | ₹856.50 10.36 USD | ₹866.30 10.48 USD | ₹823.18B 9.96B USD | 42.84 | ₹20.19 0.24 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Essential Utilities, Inc. A2A.F | €31.91 34.88 USD |
-0.37
|
€9.09B 9.94B USD | €85.00 92.92 USD | €31.91 34.88 USD | €31.96 34.94 USD | €9.09B 9.94B USD | 15.49 | €2.06 2.25 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Northern Star Resources Limited NS7.SG | €14.62 15.98 USD |
-1.03
|
€9.09B 9.93B USD | €1.00K 1.09K USD | €14.56 15.91 USD | €14.63 15.99 USD | €9.09B 9.93B USD | 62.73 | €0.23 0.25 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| UiPath Inc. 9UV.F | €16.71 18.27 USD |
+1.27
|
€9.07B 9.92B USD | €2.14K 2.34K USD | €16.37 17.9 USD | €16.72 18.28 USD | €9.07B 9.92B USD | 46.41 | €0.36 0.39 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| The Weir Group PLC WEIGF | $38.08 — |
+2.2
|
$9.90B — | $120.00 — | $36.50 — | $36.50 — | $9.90B — | 23.94 | $1.59 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,521.35 163.59 USD |
-0.31
|
₹818.23B 9.9B USD | ₹16.95K 205.05 USD | ₹13,280.00 160.67 USD | ₹13,626.00 164.85 USD | ₹818.23B 9.9B USD | 52.58 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,517.00 163.53 USD |
-0.34
|
₹817.96B 9.9B USD | ₹235.81K 2.85K USD | ₹13,275.00 160.61 USD | ₹13,630.00 164.9 USD | ₹817.96B 9.9B USD | 52.57 | ₹257.11 3.11 USD | ||
| Orkla ASA OKL.F | €9.04 9.88 USD |
-0.5
|
€9.05B 9.89B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €9.05B 9.89B USD | 16.73 | €0.54 0.59 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.29 | $5.38 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+1.44
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.50 60.67 USD |
+2.12
|
€9.04B 9.89B USD | €410.00 448.19 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.04B 9.89B USD | 21.85 | €2.54 2.78 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Sofina Société Anonyme 8FS.F | €244.20 266.94 USD |
+0.91
|
€9.03B 9.87B USD | €1.00 1.09 USD | €242.00 264.54 USD | €244.20 266.94 USD | €9.03B 9.87B USD | 20.57 | €11.87 12.98 USD | ||
| BYD Electronic (International) Company BYDIY | $219.04 — |
<0.01
|
$9.87B — | $1.00 — | $219.04 — | $219.04 — | $9.87B — | 15.55 | $14.08 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,050.00 15.43 USD |
-1.44
|
ARS 8.34T 9.86B USD | ARS 190.60K 225.3 USD | ARS 12,910.00 15.26 USD | ARS 13,410.00 15.85 USD | ARS 8.34T 9.86B USD | 22.00 | ARS 593.15 0.7 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.65 80.51 USD |
-0.41
|
€9.02B 9.86B USD | €14.00 15.3 USD | €73.65 80.51 USD | €73.65 80.51 USD | €9.02B 9.86B USD | 72.92 | €1.01 1.1 USD | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.60 30.17 USD |
-1.43
|
€9.01B 9.84B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €9.01B 9.84B USD | 13.39 | €2.06 2.25 USD | ||
| Dino Polska S.A. 5Y2.F | €9.04 9.88 USD |
-0.66
|
€9.00B 9.84B USD | €5.68K 6.21K USD | €8.77 9.59 USD | €9.04 9.88 USD | €9.00B 9.84B USD | 23.17 | €0.39 0.43 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.25 60.4 USD |
+0.64
|
€8.99B 9.83B USD | €0.00 0 USD | €55.25 60.4 USD | €56.35 61.6 USD | €8.99B 9.83B USD | 21.75 | €2.54 2.78 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.65 80.51 USD |
-0.74
|
€8.98B 9.81B USD | €0.00 0 USD | €73.65 80.51 USD | €74.05 80.95 USD | €8.98B 9.81B USD | 72.92 | €1.01 1.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.66 0.72 USD |
-6.38
|
€8.97B 9.81B USD | €5.00 5.47 USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.97B 9.81B USD | 5.50 | €0.12 0.13 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+1.56
|
€8.97B 9.8B USD | €5.00 5.47 USD | €12.90 14.1 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 12.74 | €1.02 1.11 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-1.92
|
€8.97B 9.8B USD | €50.00 54.66 USD | €76.50 83.62 USD | €78.00 85.26 USD | €8.97B 9.8B USD | 27.71 | €2.76 3.02 USD | ||
| Sofina Société Anonyme SOF.VI | €244.40 267.16 USD |
+1.5
|
€8.97B 9.8B USD | €0.00 0 USD | €243.20 265.85 USD | €244.40 267.16 USD | €8.97B 9.8B USD | 20.55 | €11.89 13 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.56 71.67 USD |
-2.16
|
€8.97B 9.8B USD | €9.00 9.84 USD | €65.56 71.67 USD | €66.02 72.17 USD | €8.97B 9.8B USD | 385.64 | €0.17 0.19 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.49 49.73 USD |
-0.07
|
€8.96B 9.8B USD | €108.00 118.06 USD | €45.49 49.73 USD | €45.49 49.73 USD | €8.96B 9.8B USD | 19.69 | €2.31 2.53 USD | ||
| Confluent, Inc. 8QR.F | €25.61 28 USD |
+0.25
|
€8.96B 9.79B USD | €2.05K 2.24K USD | €25.40 27.76 USD | €25.61 28 USD | €8.96B 9.79B USD | 0 | -€0.77 -0.8 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.60 88.11 USD |
-0.37
|
€8.96B 9.79B USD | €0.00 0 USD | €80.60 88.11 USD | €80.90 88.43 USD | €8.96B 9.79B USD | 55.20 | €1.46 1.6 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Shimano Inc. 7309.T | ¥16,670 112.53 USD |
+0.48
|
¥1T 9.78B USD | ¥176K 1.18K USD | ¥16,545 111.68 USD | ¥16,745 113.03 USD | ¥1T 9.78B USD | 40.51 | ¥411 2.78 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-17.01
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.50 88 USD |
-0.62
|
€8.94B 9.78B USD | €3.75M 4.1M USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.94B 9.78B USD | 41.92 | €1.92 2.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.04 50.33 USD |
+1.34
|
€8.94B 9.77B USD | €0.00 0 USD | €45.41 49.64 USD | €46.04 50.33 USD | €8.94B 9.77B USD | 19.93 | €2.31 2.53 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Toho Co., Ltd. 9602.T | ¥8,533 57.6 USD |
-1.28
|
¥1T 9.77B USD | ¥289K 1.95K USD | ¥8,496 57.35 USD | ¥8,655 58.42 USD | ¥1T 9.77B USD | 28.70 | ¥297 2.01 USD | ||
| Ayvens 3AL.F | €11.15 12.19 USD |
-0.54
|
€8.93B 9.77B USD | €14.00 15.3 USD | €11.15 12.19 USD | €11.15 12.19 USD | €8.93B 9.77B USD | 12.96 | €0.86 0.94 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
-0.88
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
-0.98
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.84 | €2.83 3.09 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
0
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$99.81 20.23 USD | R$99.81 20.23 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
0
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
-0.67
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| GameStop Corp. GS2C.F | €19.90 21.75 USD |
+0.76
|
€8.91B 9.74B USD | €1.13K 1.24K USD | €19.81 21.66 USD | €20.25 22.14 USD | €8.91B 9.74B USD | 28.83 | €0.69 0.75 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.86 15.15 USD |
+3.7
|
€8.90B 9.73B USD | €78.00 85.26 USD | €13.20 14.42 USD | €13.86 15.15 USD | €8.90B 9.73B USD | 22.72 | €0.61 0.67 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.72 64.19 USD |
-1.09
|
€8.90B 9.73B USD | €2.00 2.19 USD | €58.72 64.19 USD | €59.24 64.76 USD | €8.90B 9.73B USD | 22.15 | €2.65 2.9 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||