결과 페이지 320 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.VI | $64.83 70.87 USD |
+0.02
|
$31.43B 34.35B USD | $0 0 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.35 | $3.35 3.66 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.7 304.66 USD |
-0.32
|
$31.41B 34.34B USD | $0 0 USD | $278.7 304.66 USD | $278.7 304.66 USD | $31.41B 34.34B USD | 40.50 | $6.88 7.52 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| Adani Enterprises Limited ADANIENT.BO | $2,456 29.71 USD |
-1.28
|
$2.83T 34.29B USD | $23.47K 283.89 USD | $2,450.55 29.65 USD | $2,494.6 30.18 USD | $2.83T 34.29B USD | 40.46 | $60.7 0.73 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
-1.46
|
$31.35B 34.27B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.35B 34.27B USD | 10.54 | $1.28 1.4 USD | |
| Brown & Brown, Inc. BTW.F | $93.66 102.38 USD |
+1.45
|
$31.32B 34.24B USD | $33 36.07 USD | $93.66 102.38 USD | $93.66 102.38 USD | $31.32B 34.24B USD | 30.11 | $3.11 3.4 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$577.78B 34.21B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $577.78B 34.21B USD | 23.92 | $55.84 3.31 USD | |
| Stellantis N.V. STLAN.MX | $200 11.84 USD |
0
|
$577.75B 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.75B 34.21B USD | 4.97 | $40.24 2.38 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-0.77
|
$31.28B 34.19B USD | $57 62.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $31.28B 34.19B USD | 10.11 | $2.55 2.79 USD | |
| ONEOK, Inc. 0KCI.L | $81.68 — |
-0.85
|
$34.19B — | $3.1K — | $81.68 — | $83.11 — | $34.19B — | 24.30 | $3.36 — | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $276.9 302.69 USD |
-0.07
|
$31.25B 34.16B USD | $2 2.19 USD | $276.9 302.69 USD | $276.9 302.69 USD | $31.25B 34.16B USD | 40.30 | $6.87 7.51 USD | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$34.14B — | $150 — | $28.4 — | $28.4 — | $34.14B — | 37.36 | $0.76 — | |
| The Kraft Heinz Company KHCB34.SA | $35.58 7.21 USD |
+0.23
|
$168.44B 34.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.44B 34.14B USD | 11.82 | $3.01 0.61 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
+0.93
|
$31.16B 34.06B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $31.16B 34.06B USD | 12.55 | $8.68 9.49 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $71.4 78.05 USD |
0
|
$31.15B 34.05B USD | $166 181.46 USD | $70.04 76.56 USD | $71.4 78.05 USD | $31.15B 34.05B USD | 24.79 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86B 34.02B USD | 22.84 | $1.97 0.4 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $543.79 — |
-0.16
|
$34B — | $1 — | $534.91 — | $544.01 — | $34B — | 51.71 | $10.52 — | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
-0.2
|
$45.81B 33.99B USD | $400 296.82 USD | $24.9 18.48 USD | $24.91 18.48 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Consolidated Edison, Inc. 0I35.L | $101.67 — |
-1.83
|
$33.96B — | $3 — | $101.2 — | $102.16 — | $33.96B — | 23.41 | $4.34 — | |
| Xcel Energy Inc. 0M1R.L | $65.75 — |
-1.63
|
$33.96B — | $300 — | $65.73 — | $66.73 — | $33.96B — | 22.01 | $2.99 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| eBay Inc. EBA.F | $67.16 73.41 USD |
+0.57
|
$31.06B 33.95B USD | $25 27.33 USD | $67.16 73.41 USD | $67.16 73.41 USD | $31.06B 33.95B USD | 18.65 | $3.6 3.94 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| eBay Inc. EBAY.VI | $67.31 73.58 USD |
-0.01
|
$31.02B 33.91B USD | $0 0 USD | $67.31 73.58 USD | $67.31 73.58 USD | $31.02B 33.91B USD | 18.69 | $3.6 3.94 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $500 — | $77.55 — | $79.11 — | $33.91B — | 14.33 | $5.52 — | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
+0.5
|
$167.11B 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.11B 33.87B USD | 250.13 | $2.25 0.46 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$167B 33.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 33.85B USD | 24.03 | $34.57 7.01 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.76 77.35 USD |
+0.97
|
$30.94B 33.82B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $30.94B 33.82B USD | 24.56 | $2.88 3.15 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
+0.89
|
$30.91B 33.79B USD | $294 321.38 USD | $56 61.22 USD | $56.5 61.76 USD | $30.91B 33.79B USD | 18.95 | $2.98 3.26 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.88B 33.75B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.88B 33.75B USD | 12.44 | $8.68 9.49 USD | |
| eBay Inc. EBA.DE | $66.93 73.16 USD |
-0.61
|
$30.84B 33.72B USD | $1 1.09 USD | $66.93 73.16 USD | $66.93 73.16 USD | $30.84B 33.72B USD | 18.59 | $3.6 3.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.06 14.89 USD |
-0.45
|
$45.42B 33.71B USD | $845 627.04 USD | $20.03 14.86 USD | $20.06 14.89 USD | $45.42B 33.71B USD | 4.30 | $4.66 3.46 USD | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.7B — | $24 — | $122.8 — | $122.8 — | $33.7B — | 23.70 | $5.18 — | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.25B 33.7B USD | 14.41 | $28.53 5.78 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.66B — | $150 — | $36 — | $36 — | $33.66B — | 8.23 | $4.37 — | |
| Humana Inc. 0J6Z.L | $239.73 — |
+2.73
|
$33.65B — | $620 — | $233.1 — | $244.71 — | $33.65B — | 10.18 | $23.55 — | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.62B — | $1.25K — | $8 — | $8 — | $33.62B — | 16.66 | $0.48 — | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,060 1768.25 USD |
-0.58
|
$229.11B 33.59B USD | $116 17.01 USD | $12,060 1768.25 USD | $12,060 1768.25 USD | $229.11B 33.59B USD | 1.73 | $6.94K 1017.23 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.71B 33.57B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.71B 33.57B USD | 15.75 | $3.49 3.82 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$33.49B — | $100 — | $113 — | $113 — | $33.49B — | 17.99 | $6.28 — | |
| Baidu, Inc. BIDUN.MX | $1,635.22 96.83 USD |
-1.31
|
$565.38B 33.48B USD | $3.99K 236.26 USD | $1,635.22 96.83 USD | $1,642 97.23 USD | $565.38B 33.48B USD | 8.53 | $191.48 11.34 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $927,000 699.73 USD |
-2.83
|
$44.32T 33.46B USD | $243.14K 183.53 USD | $927,000 699.73 USD | $969,000 731.44 USD | $44.32T 33.46B USD | 0 | $0 0 USD | |
| ANTA Sports Products ANPDY | $298.51 — |
-0.74
|
$33.43B — | $6 — | $298.51 — | $300.01 — | $33.43B — | 15.84 | $18.84 — | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Toyota Industries Corporation TAH.F | $100 109.31 USD |
+3.04
|
$30.56B 33.41B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $30.56B 33.41B USD | 19.53 | $5.12 5.6 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Avenue Supermarts Limited DMART.BO | $4,202.95 50.85 USD |
+3.57
|
$2.75T 33.33B USD | $40.36K 488.33 USD | $4,080.2 49.36 USD | $4,215.7 51 USD | $2.75T 33.33B USD | 101.54 | $41.39 0.5 USD | |
| Las Vegas Sands Corp. 0QY4.L | $41.63 — |
-2.53
|
$33.3B — | $300 — | $41.63 — | $42.99 — | $33.3B — | 17.21 | $2.42 — | |
| Commerzbank AG ZZMS.SG | $26.6 29.08 USD |
-1.48
|
$30.45B 33.28B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.45B 33.28B USD | 12.14 | $2.19 2.39 USD | |
| Baidu, Inc. BIDU34.SA | $33.88 6.87 USD |
-1.94
|
$164.08B 33.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.08B 33.26B USD | 8.53 | $3.97 0.8 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$560.92B 33.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.92B 33.21B USD | 0 | -$1.97 -0.1 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$163.7B 33.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.7B 33.18B USD | 25.64 | $11.04 2.24 USD | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.57 | $6.33 — | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.56 — |
-1.1
|
$33.09B — | $1.21K — | $89.52 — | $90.1 — | $33.09B — | 0 | -$5.09 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126 137.74 USD |
+3.58
|
$30.26B 33.08B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $30.26B 33.08B USD | 49.41 | $2.55 2.79 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.55B 33.07B USD | 11.84 | $86.09 5.1 USD | |
| UCB SA UCB.VI | $159.05 173.86 USD |
0
|
$30.23B 33.04B USD | $0 0 USD | $159.05 173.86 USD | $161.7 176.76 USD | $30.23B 33.04B USD | 28.97 | $5.49 6 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
-4.29
|
$30.22B 33.03B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| Telefónica, S.A. TLNC34.SA | $28.86 5.85 USD |
-1.56
|
$162.87B 33.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.87B 33.01B USD | 0 | -$0.57 -0.1 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
+0.28
|
$30.18B 32.99B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $30.18B 32.99B USD | 64.68 | $0.99 1.08 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,995 1758.72 USD |
-1.38
|
$225B 32.99B USD | $2 0.29 USD | $11,965 1754.32 USD | $12,130 1778.51 USD | $225B 32.99B USD | 1.72 | $6.94K 1017.27 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.82B 32.97B USD | 23.25 | $33.88 2.01 USD | |
| General Mills, Inc. G1MI34.SA | $292 59.18 USD |
-0.54
|
$162.66B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.66B 32.97B USD | 11.67 | $25 5.07 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Novozymes A/S NZYM.VI | $64.52 70.53 USD |
+0.16
|
$30.14B 32.95B USD | $0 0 USD | $64.52 70.53 USD | $64.52 70.53 USD | $30.14B 32.95B USD | 65.17 | $0.99 1.08 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.22 29.76 USD |
-0.55
|
$30.12B 32.93B USD | $1.91K 2.08K USD | $27.22 29.76 USD | $27.22 29.76 USD | $30.12B 32.93B USD | 22.68 | $1.2 1.31 USD | |
| WEC Energy Group, Inc. 0LSL.L | $104.32 — |
-0.96
|
$32.91B — | $1.24K — | $103.93 — | $104.8 — | $32.91B — | 24.31 | $4.29 — | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-0.79
|
$30.05B 32.85B USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.05B 32.85B USD | 21.00 | $0.6 0.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $157.55 172.22 USD |
-1.84
|
$29.94B 32.73B USD | $1 1.09 USD | $157.55 172.22 USD | $157.55 172.22 USD | $29.94B 32.73B USD | 28.80 | $5.47 5.98 USD | |
| Terumo TRUMF | $20.25 — |
+11.39
|
$32.71B — | $100 — | $20.25 — | $20.25 — | $32.71B — | 36.81 | $0.55 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.75 191.03 USD |
+0.06
|
$29.9B 32.69B USD | $0 0 USD | $174.75 191.03 USD | $174.75 191.03 USD | $29.9B 32.69B USD | 31.54 | $5.54 6.06 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
+1.04
|
$551.78B 32.67B USD | $418 24.75 USD | $3,045.54 180.33 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.37 -0.4 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
-0.78
|
$29.86B 32.64B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $29.86B 32.64B USD | 64.14 | $0.99 1.08 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
-0.1
|
$160.76B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.76B 32.58B USD | 0 | -$0.05 -0.01 USD | |
| Daimler Truck Holding AG DTG.VI | $38.44 42.02 USD |
-0.57
|
$29.78B 32.55B USD | $0 0 USD | $38.44 42.02 USD | $38.44 42.02 USD | $29.78B 32.55B USD | 10.58 | $3.63 3.97 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.55B 32.54B USD | 11.84 | $20.53 4.16 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-0.53
|
$29.76B 32.53B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.76B 32.53B USD | 10.44 | $1.81 1.98 USD | |
| lululemon athletica inc. L1UL34.SA | $324.72 65.82 USD |
-2.48
|
$160.46B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46B 32.52B USD | 16.07 | $20.2 4.09 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.19B 32.52B USD | 22.17 | $107.34 6.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||