결과 페이지 320 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩374,500 282.69 USD |
+2.04
|
₩9T 6.69B USD | ₩149K 112.48 USD | ₩372,000 280.8 USD | ₩386,000 291.37 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
WEX Inc.
WL9.F
DE
|
€170.00 196.24 USD |
-2.3
|
€5.79B 6.69B USD | €20.00 23.09 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.79B 6.69B USD | 19.76 | €8.60 9.93 USD | ||
Fraport AG
FRA.F
DE
|
€62.65 72.32 USD |
+1.7
|
€5.79B 6.69B USD | €50.00 57.72 USD | €62.60 72.26 USD | €62.65 72.32 USD | €5.79B 6.69B USD | 14.91 | €4.20 4.85 USD | ||
Scout24 SE
G24.VI
AT
|
€83.15 95.98 USD |
-3.98
|
€5.79B 6.68B USD | €0.00 0 USD | €83.15 95.98 USD | €84.60 97.66 USD | €5.79B 6.68B USD | 17.10 | €4.86 5.61 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩9T 6.68B USD | ₩564K 426.1 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.06 98.19 USD |
+0.62
|
€5.78B 6.68B USD | €25.00 28.86 USD | €84.70 97.77 USD | €85.06 98.19 USD | €5.78B 6.68B USD | 41.90 | €2.03 2.34 USD | ||
Croda
COIHY
US
|
$23.95 — |
-0.54
|
$6.68B — | $8.00 — | $24.01 — | $24.01 — | $6.68B — | 63.02 | $0.38 — |
|
|
Kingboard Holdings Limited
KGZ.F
DE
|
€5.15 5.94 USD |
+3.41
|
€5.78B 6.67B USD | €1.77K 2.04K USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.78B 6.67B USD | 11.97 | €0.43 0.5 USD | ||
Sekisui Chemical
SKSUY
US
|
$82.57 — |
+3.56
|
$6.67B — | $1.30K — | $82.57 — | $82.57 — | $6.67B — | 14.11 | $5.85 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.64 11.13 USD |
+0.73
|
€5.78B 6.67B USD | €1.78K 2.05K USD | €9.64 11.13 USD | €9.64 11.13 USD | €5.78B 6.67B USD | 137.71 | €0.07 0.08 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 333.60 32.56 USD |
-0.3
|
SEK 68.29B 6.67B USD | SEK 128.00 12.49 USD | SEK 333.60 32.56 USD | SEK 336.20 32.82 USD | SEK 68.29B 6.67B USD | 167.63 | SEK 1.99 0.19 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
+1
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
SCOR
SCRYY
US
|
$3.73 — |
-2.86
|
$6.66B — | $100.00 — | $3.72 — | $3.72 — | $6.66B — | 7.03 | $0.53 — |
|
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.18 57.92 USD |
+0.08
|
€5.77B 6.66B USD | €100.00 115.43 USD | €50.18 57.92 USD | €50.32 58.09 USD | €5.77B 6.66B USD | 8.71 | €5.76 6.65 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.00 33.48 USD |
+2.11
|
€5.77B 6.66B USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.77B 6.66B USD | 16.57 | €1.75 2.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
-8.82
|
€5.77B 6.66B USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.77B 6.66B USD | 5.16 | €0.03 0.03 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.77B 6.66B USD | €60.00 69.26 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.77B 6.66B USD | 9.12 | €6.19 7.15 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.20 17.55 USD |
-1.3
|
€5.77B 6.66B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.77B 6.66B USD | 31.66 | €0.48 0.55 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.18 27.91 USD |
-2.18
|
€5.76B 6.65B USD | €287.00 331.29 USD | €24.18 27.91 USD | €24.18 27.91 USD | €5.76B 6.65B USD | 12.27 | €1.97 2.27 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Cochlear Limited
OC50.F
DE
|
€44.00 50.79 USD |
-3.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.76B 6.64B USD | 67.69 | €0.65 0.75 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
-1.75
|
R$32.77B 6.64B USD | R$8.00 1.62 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.77B 6.64B USD | 15.94 | R$6.89 1.4 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
-1.69
|
¥1T 6.64B USD | ¥25K 152.99 USD | ¥122,000 752.27 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.13 USD |
+3.1
|
€5.75B 6.64B USD | €150.00 173.15 USD | €1.84 2.13 USD | €1.84 2.13 USD | €5.75B 6.64B USD | 6.58 | €0.28 0.32 USD | ||
Amdocs Limited
AOS.F
DE
|
€55.08 63.58 USD |
-1.5
|
€5.75B 6.64B USD | €120.00 138.52 USD | €55.08 63.58 USD | €56.12 64.78 USD | €5.75B 6.64B USD | 15.25 | €3.61 4.17 USD | ||
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
+2.07
|
€5.74B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.74B 6.63B USD | 26.03 | €1.89 2.18 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.40 42.02 USD |
+1.11
|
€5.74B 6.63B USD | €50.00 57.72 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.74B 6.63B USD | 7.20 | €5.05 5.83 USD | ||
Aurubis
AIAGY
US
|
$75.90 — |
-0.08
|
$6.63B — | $100.00 — | $75.90 — | $75.90 — | $6.63B — | 5.70 | $13.30 — |
|
|
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.62B — | $10.00 — | $32.50 — | $32.50 — | $6.62B — | 16.34 | $2.65 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.00 24.24 USD |
+2.94
|
€5.73B 6.61B USD | €806.00 930.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.73B 6.61B USD | 10.76 | €1.95 2.25 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
-0.52
|
€5.73B 6.61B USD | €534.00 616.41 USD | €9.40 10.85 USD | €9.65 11.14 USD | €5.73B 6.61B USD | 22.20 | €0.43 0.5 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.74 13.55 USD |
-0.09
|
€5.73B 6.61B USD | €100.00 115.43 USD | €11.74 13.55 USD | €11.74 13.55 USD | €5.73B 6.61B USD | 23.48 | €0.50 0.58 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.49 8.65 USD |
+4.23
|
€5.72B 6.61B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.49 8.65 USD | €5.72B 6.61B USD | 14.40 | €0.52 0.6 USD | ||
Weatherford International plc
0WE.F
DE
|
€78.96 91.15 USD |
+0.92
|
€5.72B 6.61B USD | €850.00 981.18 USD | €77.36 89.3 USD | €78.96 91.15 USD | €5.72B 6.61B USD | 16.34 | €4.83 5.58 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 47.00 6.89 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€68.20 78.73 USD |
+0.96
|
€5.72B 6.6B USD | €52.00 60.03 USD | €68.20 78.73 USD | €68.20 78.73 USD | €5.72B 6.6B USD | 22.50 | €3.03 3.5 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.50 28.28 USD |
+0.41
|
€5.72B 6.6B USD | €80.00 92.35 USD | €24.18 27.91 USD | €24.50 28.28 USD | €5.72B 6.6B USD | 0 | -€0.53 -0.6 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.10 17.43 USD |
-2.27
|
€5.72B 6.6B USD | €0.00 0 USD | €15.10 17.43 USD | €15.35 17.72 USD | €5.72B 6.6B USD | 2.56 | €5.89 6.8 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€67.25 77.63 USD |
+4.04
|
€5.71B 6.59B USD | €70.00 80.8 USD | €63.01 72.73 USD | €67.25 77.63 USD | €5.71B 6.59B USD | 0 | -€0.69 -0.7 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.73 2 USD |
-6.49
|
€5.71B 6.59B USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €5.71B 6.59B USD | 4.80 | €0.36 0.42 USD | ||
Ampol
CTXAY
US
|
$55.29 — |
+0.46
|
$6.59B — | $870.00 — | $58.00 — | $59.73 — | $6.59B — | 6.31 | $8.76 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€94.00 108.51 USD |
+1.08
|
€5.71B 6.59B USD | €15.00 17.32 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.71B 6.59B USD | 204.34 | €0.46 0.53 USD | ||
Koninklijke Vopak
VOPKF
US
|
$57.80 — |
+4.43
|
$6.59B — | $1.00 — | $57.80 — | $57.80 — | $6.59B — | 12.01 | $4.81 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$146.56 — |
+4.45
|
$6.58B — | $100.00 — | $130.65 — | $130.65 — | $6.58B — | 20.93 | $7.00 — |
|
|
Fraport AG
FRAS.F
DE
|
€30.80 35.55 USD |
+1.99
|
€5.70B 6.58B USD | €19.00 21.93 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.70B 6.58B USD | 14.66 | €2.10 2.42 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.56 39.89 USD |
+1.29
|
€5.70B 6.57B USD | €0.00 0 USD | €34.34 39.64 USD | €34.56 39.89 USD | €5.70B 6.57B USD | 7.56 | €4.57 5.28 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,800 60.24 USD |
+0.88
|
₩9T 6.57B USD | ₩480K 362.19 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹350.00 4.23 USD |
+0.53
|
₹543.30B 6.57B USD | ₹72.85K 881.32 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹543.30B 6.57B USD | 25.27 | ₹13.85 0.17 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€111.90 129.17 USD |
+3.28
|
€5.69B 6.56B USD | €99.00 114.28 USD | €111.75 129 USD | €115.10 132.86 USD | €5.69B 6.56B USD | 0 | -€3.48 -4.01 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,515.00 308.69 USD |
+1.15
|
₹542.18B 6.56B USD | ₹4.73K 57.23 USD | ₹25,215.00 305.06 USD | ₹25,580.00 309.48 USD | ₹542.18B 6.56B USD | 33.84 | ₹753.98 9.12 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,488.50 308.37 USD |
+1.06
|
₹541.61B 6.55B USD | ₹167.00 2.02 USD | ₹25,227.40 305.21 USD | ₹25,596.80 309.68 USD | ₹541.61B 6.55B USD | 35.87 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.35 5.62 USD |
-0.35
|
₹541.42B 6.55B USD | ₹7.30K 88.33 USD | ₹460.90 5.58 USD | ₹471.85 5.71 USD | ₹541.42B 6.55B USD | 50.09 | ₹9.27 0.11 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€37.14 42.87 USD |
-1.25
|
€5.67B 6.55B USD | €100.00 115.43 USD | €37.14 42.87 USD | €37.14 42.87 USD | €5.67B 6.55B USD | 27.71 | €1.34 1.55 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.53 2.92 USD |
-2.32
|
€5.67B 6.55B USD | €429.00 495.21 USD | €2.51 2.9 USD | €2.53 2.92 USD | €5.67B 6.55B USD | 21.05 | €0.12 0.14 USD | ||
ASMPT Limited
AY7A.F
DE
|
€13.53 15.61 USD |
+0.6
|
€5.67B 6.55B USD | €300.00 346.3 USD | €13.53 15.61 USD | €13.53 15.61 USD | €5.67B 6.55B USD | 32.98 | €0.41 0.47 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$233.79 13.84 USD |
0
|
MX$110.53B 6.55B USD | MX$27.00 1.6 USD | MX$233.79 13.84 USD | MX$233.79 13.84 USD | MX$110.53B 6.55B USD | 15.64 | MX$14.94 0.88 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
0
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
Cochlear Limited
OC5.F
DE
|
€86.64 100.01 USD |
-1.11
|
€5.67B 6.54B USD | €150.00 173.15 USD | €86.64 100.01 USD | €86.64 100.01 USD | €5.67B 6.54B USD | 66.13 | €1.31 1.51 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹463.40 5.61 USD |
-0.52
|
₹540.33B 6.54B USD | ₹319.78K 3.87K USD | ₹460.50 5.57 USD | ₹467.55 5.66 USD | ₹540.33B 6.54B USD | 44.38 | ₹10.44 0.13 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.79 28.62 USD |
-2.29
|
€5.66B 6.53B USD | €712.00 821.89 USD | €24.79 28.62 USD | €25.64 29.6 USD | €5.66B 6.53B USD | 12.03 | €2.06 2.38 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.32 39.62 USD |
+1.3
|
€5.66B 6.53B USD | €465.00 536.77 USD | €34.32 39.62 USD | €34.32 39.62 USD | €5.66B 6.53B USD | 7.46 | €4.60 5.31 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$686.00 40.62 USD | MX$4.99 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.90 17.2 USD |
-0.33
|
€5.64B 6.51B USD | €85.00 98.12 USD | €14.90 17.2 USD | €15.05 17.37 USD | €5.64B 6.51B USD | 2.39 | €6.23 7.19 USD | ||
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€5.63B 6.5B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.63B 6.5B USD | 47.08 | €2.74 3.16 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.38 | €30.54 35.25 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
IMCD
IMDZF
US
|
$110.00 — |
-0.69
|
$6.49B — | $8.00 — | $160.19 — | $160.19 — | $6.49B — | 24.22 | $4.54 — |
|
|
B2Gold Corp.
5BG.F
DE
|
€4.26 4.92 USD |
-2.36
|
€5.63B 6.49B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.63B 6.49B USD | 9.05 | €0.47 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.68 3.1 USD |
+1.86
|
€5.62B 6.49B USD | €2.00K 2.31K USD | €2.63 3.03 USD | €2.68 3.1 USD | €5.62B 6.49B USD | 6.70 | €0.40 0.46 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.00 10.39 USD |
+3.45
|
€5.62B 6.48B USD | €80.00 92.35 USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.62B 6.48B USD | 6.47 | €1.39 1.6 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.45 9.75 USD |
-0.12
|
€5.61B 6.48B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.61B 6.48B USD | 8.53 | €0.99 1.14 USD | ||
SCOR SE
SDRB.F
DE
|
€3.14 3.62 USD |
-1.26
|
€5.61B 6.48B USD | €140.00 161.61 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.61B 6.48B USD | 6.97 | €0.45 0.52 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,385 39.37 USD |
+1.28
|
¥1T 6.48B USD | ¥444K 2.74K USD | ¥6,309 38.9 USD | ¥6,397 39.44 USD | ¥1T 6.48B USD | 16.78 | ¥380 2.35 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.11
|
₩9T 6.47B USD | ₩151K 114.14 USD | ₩123,500 93.22 USD | ₩128,500 97 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.74 2 USD |
+0.29
|
€5.60B 6.46B USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €5.60B 6.46B USD | 17.35 | €0.10 0.12 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.03 1.19 USD |
-0.82
|
€5.59B 6.46B USD | €23.00 26.55 USD | €1.03 1.19 USD | €1.04 1.19 USD | €5.59B 6.46B USD | 11.47 | €0.09 0.1 USD | ||
Bosideng
BSDGY
US
|
$27.75 — |
0
|
$6.45B — | $2.00 — | $29.61 — | $29.61 — | $6.45B — | 11.51 | $2.41 — |
|
|
|
Harbour Energy plc
PQQ0.F
DE
|
€3.74 4.32 USD |
+4.82
|
€5.59B 6.45B USD | €130.00 150.06 USD | €3.61 4.17 USD | €3.74 4.32 USD | €5.59B 6.45B USD | 26.72 | €0.14 0.16 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,133,000 855.23 USD |
+1.52
|
₩9T 6.44B USD | ₩25K 18.74 USD | ₩1,117,000 843.15 USD | ₩1,153,000 870.33 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.40 24.7 USD |
+3.88
|
€5.58B 6.44B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.40 24.7 USD | €5.58B 6.44B USD | 22.52 | €0.95 1.1 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€24.00 27.7 USD |
+4.35
|
€5.58B 6.44B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.58B 6.44B USD | 36.92 | €0.65 0.75 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.40 63.95 USD |
-0.93
|
€5.57B 6.44B USD | €34.00 39.25 USD | €55.40 63.95 USD | €55.40 63.95 USD | €5.57B 6.44B USD | 75.89 | €0.73 0.84 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€38.88 44.88 USD |
-1.27
|
€5.57B 6.44B USD | €400.00 461.73 USD | €38.88 44.88 USD | €39.68 45.8 USD | €5.57B 6.44B USD | 22.47 | €1.73 2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
