결과 페이지 320 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 23.80 | €0.42 0.46 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| TopBuild Corp. 28T.F | €356.00 389.16 USD |
-3.26
|
€9.99B 10.92B USD | €14.00 15.3 USD | €356.00 389.16 USD | €356.00 389.16 USD | €9.99B 10.92B USD | 21.07 | €16.89 18.46 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.28 38.57 USD |
-2.27
|
€9.99B 10.92B USD | €202.00 220.81 USD | €35.28 38.57 USD | €35.28 38.57 USD | €9.99B 10.92B USD | 14.69 | €2.40 2.62 USD | ||
| Align Technology, Inc. ALGN.VI | €139.15 152.11 USD |
+0.43
|
€9.98B 10.91B USD | €0.00 0 USD | €136.80 149.54 USD | €139.15 152.11 USD | €9.98B 10.91B USD | 31.41 | €4.43 4.84 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €139.15 152.11 USD |
+0.29
|
€9.98B 10.91B USD | €29.00 31.7 USD | €139.15 152.11 USD | €139.15 152.11 USD | €9.98B 10.91B USD | 31.41 | €4.43 4.84 USD | ||
| REC Limited RECLTD.BO | ₹342.50 4.14 USD |
-0.1
|
₹901.88B 10.91B USD | ₹248.04K 3K USD | ₹340.45 4.12 USD | ₹348.00 4.21 USD | ₹901.88B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| SK Inc. 034730.KS | ₩265,000 200.03 USD |
-2.57
|
₩14T 10.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| Ebara Corporation EAR.F | €21.22 23.2 USD |
+0.86
|
€9.97B 10.9B USD | €5.00K 5.47K USD | €21.22 23.2 USD | €21.22 23.2 USD | €9.97B 10.9B USD | 24.11 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
+0.88
|
€9.96B 10.89B USD | €3.00 3.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.66 | $2.95 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.42 2.64 USD |
+4.41
|
€9.96B 10.88B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €9.96B 10.88B USD | 16.10 | €0.15 0.16 USD | ||
| CNH Industrial N.V. 37C.F | €7.89 8.62 USD |
+0.13
|
€9.95B 10.88B USD | €400.00 437.25 USD | €7.89 8.62 USD | €7.89 8.62 USD | €9.95B 10.88B USD | 19.24 | €0.41 0.45 USD | ||
| Builders FirstSource, Inc. B1F.F | €89.72 98.08 USD |
-1.9
|
€9.95B 10.87B USD | €135.00 147.57 USD | €89.72 98.08 USD | €89.72 98.08 USD | €9.95B 10.87B USD | 19.80 | €4.53 4.95 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.38 | €2.05 2.24 USD | ||
| Buzzi S.p.A BZZUY | $30.00 — |
0
|
$10.87B — | $250.00 — | $30.00 — | $30.00 — | $10.87B — | 10.30 | $2.91 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
+0.02
|
MX$183.29B 10.85B USD | MX$252.00 14.92 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.27 | MX$29.08 1.72 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.60 139.48 USD |
+2.24
|
€9.92B 10.85B USD | €80.00 87.45 USD | €123.60 135.11 USD | €127.60 139.48 USD | €9.92B 10.85B USD | 25.36 | €5.03 5.5 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
0
|
CA$14.61B 10.84B USD | CA$51.92K 38.53K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Bloom Energy Corporation 1ZB.SG | €87.55 95.7 USD |
-7.55
|
€9.92B 10.84B USD | €351.00 383.69 USD | €87.55 95.7 USD | €93.24 101.92 USD | €9.92B 10.84B USD | 0 | -€3.92 -4.2 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.94 USD |
+3.61
|
€9.90B 10.83B USD | €957.00 1.05K USD | €0.86 0.93 USD | €0.87 0.95 USD | €9.90B 10.83B USD | 14.33 | €0.06 0.07 USD | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
-4.58
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.81B — | $700.00 — | $0.43 — | $0.43 — | $10.81B — | 10.24 | $0.03 — | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.29 | €0.85 0.93 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
+4.2
|
€9.87B 10.79B USD | €677.00 740.05 USD | €2.86 3.13 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Moderna, Inc. MRNA.VI | €24.54 26.83 USD |
+2.23
|
€9.87B 10.79B USD | €57.00 62.31 USD | €24.17 26.42 USD | €24.54 26.83 USD | €9.87B 10.79B USD | 0 | -€6.93 -7.5 USD | ||
| Antero Resources Corporation 7A6.F | €31.48 34.41 USD |
+0.16
|
€9.87B 10.79B USD | €500.00 546.57 USD | €31.48 34.41 USD | €31.48 34.41 USD | €9.87B 10.79B USD | 19.42 | €1.62 1.77 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
-4.95
|
€9.87B 10.79B USD | €315.00 344.34 USD | €53.80 58.81 USD | €55.60 60.78 USD | €9.87B 10.79B USD | 36.59 | €1.47 1.61 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Eurofins Scientific SE ESF0.DE | €55.80 61 USD |
-4.19
|
€9.86B 10.78B USD | €59.00 64.49 USD | €55.80 61 USD | €57.14 62.46 USD | €9.86B 10.78B USD | 24.58 | €2.27 2.48 USD | ||
| Dabur India Limited DABUR.BO | ₹502.25 6.08 USD |
-0.24
|
₹890.84B 10.78B USD | ₹92.18K 1.12K USD | ₹497.90 6.02 USD | ₹505.90 6.12 USD | ₹890.84B 10.78B USD | 49.38 | ₹10.17 0.12 USD | ||
| American Airlines Group Inc. AAL.MX | MX$275.50 16.31 USD |
+0.95
|
MX$181.85B 10.77B USD | MX$1.64K 97.23 USD | MX$270.55 16.02 USD | MX$275.50 16.31 USD | MX$181.85B 10.77B USD | 17.34 | MX$15.88 0.94 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.18 | MX$27.77 1.64 USD | ||
| Endeavour Mining plc 6E2.F | €40.84 44.64 USD |
+4.66
|
€9.83B 10.75B USD | €50.00 54.66 USD | €39.02 42.65 USD | €40.84 44.64 USD | €9.83B 10.75B USD | 24.02 | €1.70 1.86 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
+3.47
|
€9.83B 10.74B USD | €5.06K 5.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.83B 10.74B USD | 21.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
0
|
€9.82B 10.74B USD | €1.24K 1.35K USD | €10.95 11.97 USD | €11.00 12.02 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.23 | €0.85 0.93 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,922.55 23.26 USD |
-1.8
|
₹887.04B 10.73B USD | ₹29.45K 356.3 USD | ₹1,906.25 23.06 USD | ₹1,962.40 23.74 USD | ₹887.04B 10.73B USD | 192.64 | ₹9.98 0.12 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.16 | €3.39 3.71 USD | ||
| UiPath Inc. PATH.MX | MX$338.00 20.01 USD |
-2.31
|
MX$180.75B 10.7B USD | MX$932.00 55.19 USD | MX$333.88 19.77 USD | MX$340.20 20.14 USD | MX$180.75B 10.7B USD | 44.01 | MX$7.68 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
-8.95
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Wise plc 6WS.F | €9.60 10.49 USD |
-3.62
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.78B 10.69B USD | 22.84 | €0.42 0.46 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| GameStop Corp. GME.MX | MX$403.00 23.86 USD |
-4.1
|
MX$180.51B 10.69B USD | MX$3.02K 178.7 USD | MX$393.06 23.27 USD | MX$408.00 24.16 USD | MX$180.51B 10.69B USD | 25.03 | MX$16.10 0.95 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.40 | €7.22 7.89 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.30 10.17 USD |
-0.53
|
€9.77B 10.68B USD | €150.00 163.97 USD | €9.30 10.17 USD | €9.35 10.22 USD | €9.77B 10.68B USD | 27.35 | €0.34 0.37 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
0
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.88 | €1.08 1.18 USD | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
-5.01
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.94 68.8 USD |
+1.19
|
€9.75B 10.66B USD | €0.00 0 USD | €61.64 67.38 USD | €62.94 68.8 USD | €9.75B 10.66B USD | 25.27 | €2.49 2.72 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.34 51.75 USD |
-2.03
|
€9.74B 10.65B USD | €70.00 76.52 USD | €47.34 51.75 USD | €47.58 52.01 USD | €9.74B 10.65B USD | 24.52 | €1.93 2.11 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.48 51.9 USD |
-2.06
|
€9.73B 10.64B USD | €0.00 0 USD | €47.40 51.81 USD | €47.80 52.25 USD | €9.73B 10.64B USD | 24.60 | €1.93 2.11 USD | ||
| T&D TDHOY | $10.76 — |
-2.8
|
$10.63B — | $1.30K — | $10.67 — | $10.77 — | $10.63B — | 13.44 | $0.80 — | ||
| Hasbro, Inc. HAS.VI | €69.22 75.67 USD |
+0.28
|
€9.71B 10.62B USD | €0.00 0 USD | €68.55 74.93 USD | €69.22 75.67 USD | €9.71B 10.62B USD | 0 | -€3.43 -3.7 USD | ||
| Acciona, S.A. ANA.VI | €178.20 194.8 USD |
+0.73
|
€9.71B 10.62B USD | €0.00 0 USD | €175.50 191.85 USD | €178.20 194.8 USD | €9.71B 10.62B USD | 11.66 | €15.27 16.69 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 136.71 | $1.46 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Metrovacesa SA MS6N.SG | €10.95 11.97 USD |
0
|
€9.69B 10.59B USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.69B 10.59B USD | 0 | -€0.36 -0.3 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
+0.8
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Service Corporation International SVC.F | €66.00 72.15 USD |
-0.06
|
€9.66B 10.56B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €9.66B 10.56B USD | 20.68 | €3.19 3.49 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.32 | MX$54.42 3.22 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,390.60 16.82 USD |
-1.98
|
₹871.83B 10.55B USD | ₹8.84K 106.9 USD | ₹1,380.50 16.7 USD | ₹1,422.70 17.21 USD | ₹871.83B 10.55B USD | 59.75 | ₹23.27 0.28 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.06 84.24 USD |
+0.47
|
€9.65B 10.55B USD | €66.00 72.15 USD | €77.06 84.24 USD | €77.44 84.65 USD | €9.65B 10.55B USD | 13.66 | €5.64 6.17 USD | ||
| Rexel S.A. E7V.F | €32.37 35.38 USD |
-0.74
|
€9.65B 10.54B USD | €625.00 683.21 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.65B 10.54B USD | 38.53 | €0.84 0.92 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| Rambus Inc. RMB.F | €89.54 97.88 USD |
+0.97
|
€9.64B 10.54B USD | €3.56K 3.89K USD | €88.90 97.18 USD | €90.42 98.84 USD | €9.64B 10.54B USD | 49.74 | €1.80 1.97 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Bio-Techne Corporation T1CH34.SA | R$11.12 2.25 USD |
+0.54
|
R$51.98B 10.54B USD | R$10.00 2.03 USD | R$11.12 2.25 USD | R$11.12 2.25 USD | R$51.98B 10.54B USD | 123.55 | R$0.09 0.02 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Carrefour SA CARR.VI | €13.62 14.89 USD |
+0.85
|
€9.62B 10.51B USD | €0.00 0 USD | €13.48 14.74 USD | €13.62 14.89 USD | €9.62B 10.51B USD | 28.97 | €0.47 0.51 USD | ||
| Moderna, Inc. 0QF.MU | €24.13 26.37 USD |
+1.6
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | -€6.92 -7.5 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.00 16.24 USD |
-2.48
|
₹868.85B 10.51B USD | ₹5.43K 65.68 USD | ₹1,338.85 16.2 USD | ₹1,377.20 16.66 USD | ₹868.85B 10.51B USD | 65.88 | ₹20.37 0.25 USD | ||
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
0
|
€9.61B 10.51B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €9.61B 10.51B USD | 104.34 | €2.07 2.26 USD | ||
| Acciona, S.A. AJ3.F | €176.40 192.83 USD |
+0.28
|
€9.61B 10.51B USD | €100.00 109.31 USD | €176.40 192.83 USD | €176.40 192.83 USD | €9.61B 10.51B USD | 11.55 | €15.27 16.69 USD | ||
| Hasbro, Inc. HAS.F | €68.50 74.88 USD |
-1.35
|
€9.61B 10.51B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.61B 10.51B USD | 0 | -€3.43 -3.7 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.55 | R$12.06 2.44 USD | ||
| Tele2 AB (publ) NCYD.F | €13.56 14.82 USD |
+0.63
|
€9.61B 10.51B USD | €502.00 548.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 23.78 | €0.57 0.62 USD | ||
| Ryohin Keikaku RYKKY | $9.47 — |
-1.2
|
$10.51B — | $123.00 — | $9.77 — | $9.77 — | $10.51B — | 30.54 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Alcoa Corporation 185.F | €37.10 40.56 USD |
-2.43
|
€9.61B 10.5B USD | €100.00 109.31 USD | €37.10 40.56 USD | €37.15 40.6 USD | €9.61B 10.5B USD | 9.48 | €3.91 4.27 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
+0.56
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 26.47 | €0.34 0.37 USD | ||
| SRF Limited SRF.BO | ₹2,927.85 35.42 USD |
+1.12
|
₹867.89B 10.5B USD | ₹64.56K 781.01 USD | ₹2,895.75 35.03 USD | ₹2,951.30 35.71 USD | ₹867.89B 10.5B USD | 53.50 | ₹54.72 0.66 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.17 | MX$34.41 2.04 USD | ||
| Dillard's, Inc. DL7A.F | €615.00 672.28 USD |
+5.13
|
€9.60B 10.5B USD | €12.00 13.12 USD | €605.00 661.35 USD | €615.00 672.28 USD | €9.60B 10.5B USD | 19.46 | €31.59 34.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||