결과 페이지 317 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation H1EI34.SA | $169.36 34.33 USD |
+1.13
|
$203.44B 41.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.44B 41.23B USD | 72.06 | $2.35 0.48 USD | |
| Cummins Inc. CMI.VI | $273.8 299.3 USD |
-0.54
|
$37.72B 41.23B USD | $0 0 USD | $273.8 299.3 USD | $273.8 299.3 USD | $37.72B 41.23B USD | 15.59 | $17.56 19.2 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.95 224.04 USD |
+0.22
|
$37.69B 41.2B USD | $12 13.12 USD | $204.95 224.04 USD | $208.15 227.54 USD | $37.69B 41.2B USD | 0 | -$22.14 -24.2 USD | |
| Banco Bradesco S.A. BBD.BA | $3,660 4.33 USD |
+3.54
|
$34.85T 41.2B USD | $195.78K 231.42 USD | $3,615 4.27 USD | $3,710 4.39 USD | $34.85T 41.2B USD | 10.12 | $361.61 0.43 USD | |
| Exelon Corporation 0IJN.L | $42.37 — |
-0.46
|
$41.19B — | $750 — | $42.36 — | $42.71 — | $41.19B — | 16.02 | $2.64 — | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.9 89.53 USD |
+2.38
|
$37.68B 41.19B USD | $1 1.09 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.68B 41.19B USD | 26.59 | $3.08 3.37 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
-0.11
|
$695.01B 41.15B USD | $5 0.3 USD | $4,740 280.67 USD | $4,740 280.67 USD | $695.01B 41.15B USD | 28.09 | $168.74 9.99 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.15 70.12 USD |
0
|
$37.63B 41.14B USD | $563 615.44 USD | $63.43 69.34 USD | $64.37 70.37 USD | $37.63B 41.14B USD | 30.54 | $2.1 2.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| Cummins Inc. CUM.F | $273.1 298.54 USD |
-1.62
|
$37.62B 41.12B USD | $13 14.21 USD | $273.1 298.54 USD | $273.1 298.54 USD | $37.62B 41.12B USD | 15.54 | $17.57 19.21 USD | |
| Datadog, Inc. 3QD.DE | $108.6 118.71 USD |
+0.78
|
$37.62B 41.12B USD | $40 43.73 USD | $108.6 118.71 USD | $108.6 118.71 USD | $37.62B 41.12B USD | 264.87 | $0.41 0.45 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$202.83B 41.11B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $202.83B 41.11B USD | 31.85 | $10.91 2.21 USD | |
| Corning Incorporated GLW.F | $43.79 47.86 USD |
+0.41
|
$37.59B 41.09B USD | $30 32.79 USD | $43.79 47.86 USD | $43.79 47.86 USD | $37.59B 41.09B USD | 97.29 | $0.45 0.49 USD | |
| Corning Incorporated GLW.VI | $43.88 47.96 USD |
-0.32
|
$37.58B 41.08B USD | $0 0 USD | $43.88 47.96 USD | $43.88 47.96 USD | $37.58B 41.08B USD | 97.50 | $0.45 0.49 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-1.94
|
$37.56B 41.06B USD | $310 338.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $37.56B 41.06B USD | 11.48 | $0.42 0.46 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
+0.96
|
$37.56B 41.06B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.56B 41.06B USD | 19.18 | $0.93 1.02 USD | |
| Nordea Bank Abp 04Q.SG | $12.44 13.59 USD |
+0.36
|
$37.52B 41.01B USD | $0 0 USD | $12.44 13.59 USD | $12.46 13.62 USD | $37.52B 41.01B USD | 22.20 | $0.56 0.61 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Crown Castle Inc. 8CW.F | $85.83 93.82 USD |
+0.59
|
$37.47B 40.96B USD | $41 44.82 USD | $85.83 93.82 USD | $85.83 93.82 USD | $37.47B 40.96B USD | 0 | -$7.8 -8.5 USD | |
| Société Générale Société anonyme SGE.F | $48.01 52.48 USD |
-3.56
|
$37.44B 40.93B USD | $5.43K 5.94K USD | $48.01 52.48 USD | $48.01 52.48 USD | $37.44B 40.93B USD | 8.66 | $5.54 6.06 USD | |
| Veeva Systems Inc. 0LO3.L | $282.31 — |
-0.69
|
$40.92B — | $62 — | $279.13 — | $284.01 — | $40.92B — | 111.14 | $2.54 — | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
-3.59
|
$37.43B 40.92B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.43B 40.92B USD | 8.46 | $1.11 1.21 USD | |
| Crown Castle Inc. CCIN.VI | $85.95 93.95 USD |
+0.23
|
$37.43B 40.91B USD | $0 0 USD | $85.95 93.95 USD | $85.95 93.95 USD | $37.43B 40.91B USD | 0 | -$7.8 -8.5 USD | |
| Fair Isaac Corporation FRI.F | $1,537.5 1680.7 USD |
-2.69
|
$37.43B 40.91B USD | $5 5.47 USD | $1,537.5 1680.7 USD | $1,537.5 1680.7 USD | $37.43B 40.91B USD | 76.60 | $20.07 21.94 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.78 123.28 USD |
+0.23
|
$37.42B 40.91B USD | $7 7.65 USD | $112.78 123.28 USD | $112.78 123.28 USD | $37.42B 40.91B USD | 17.73 | $6.36 6.95 USD | |
| Target Corporation DYH.F | $82.36 90.03 USD |
-1.2
|
$37.42B 40.91B USD | $280 306.08 USD | $82.06 89.7 USD | $82.36 90.03 USD | $37.42B 40.91B USD | 10.45 | $7.88 8.61 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.77 69.71 USD |
-0.69
|
$37.41B 40.89B USD | $0 0 USD | $63.77 69.71 USD | $63.77 69.71 USD | $37.41B 40.89B USD | 30.51 | $2.09 2.28 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267 291.87 USD |
-0.04
|
$37.35B 40.83B USD | $0 0 USD | $267 291.87 USD | $267 291.87 USD | $37.35B 40.83B USD | 45.40 | $5.88 6.43 USD | |
| Corning Incorporated GLW.DE | $43.61 47.67 USD |
-0.77
|
$37.35B 40.82B USD | $1 1.09 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.35B 40.82B USD | 96.90 | $0.45 0.49 USD | |
| HP Inc 7HP.SG | $21.03 22.98 USD |
+0.12
|
$37.34B 40.82B USD | $0 0 USD | $21.03 22.98 USD | $21.03 22.98 USD | $37.34B 40.82B USD | 10.10 | $2.08 2.27 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$201.07B 40.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.07B 40.75B USD | 19.26 | $10.63 2.15 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated 0KS2.L | $80.74 — |
-0.5
|
$40.72B — | $886 — | $80.06 — | $81.44 — | $40.72B — | 0 | -$2.58 — | |
| Edwards Lifesciences Corporation EWL.F | $63.45 69.36 USD |
-1.17
|
$37.22B 40.69B USD | $25 27.33 USD | $63.45 69.36 USD | $63.45 69.36 USD | $37.22B 40.69B USD | 30.35 | $2.09 2.28 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.14 122.58 USD |
-0.44
|
$37.21B 40.68B USD | $0 0 USD | $112.14 122.58 USD | $112.14 122.58 USD | $37.21B 40.68B USD | 17.65 | $6.35 6.94 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
0
|
$37.21B 40.67B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.21B 40.67B USD | 45.02 | $5.89 6.44 USD | |
| Exelon Corporation EXEC.VI | $36.84 40.27 USD |
-0.04
|
$37.19B 40.65B USD | $0 0 USD | $36.84 40.27 USD | $36.84 40.27 USD | $37.19B 40.65B USD | 15.80 | $2.33 2.55 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $5 5.47 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,417 138.13 USD |
+0.3
|
$3.36T 40.63B USD | $94.59K 1.14K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.36T 40.63B USD | 55.72 | $204.89 2.48 USD | |
| MSCI Inc. 3HM.F | $476.4 520.77 USD |
+1.15
|
$37.17B 40.63B USD | $158 172.72 USD | $476.4 520.77 USD | $476.4 520.77 USD | $37.17B 40.63B USD | 37.86 | $12.58 13.75 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Kimberly-Clark Corporation KMY.F | $111.96 122.39 USD |
-0.57
|
$37.15B 40.61B USD | $61 66.68 USD | $111.96 122.39 USD | $111.96 122.39 USD | $37.15B 40.61B USD | 17.63 | $6.35 6.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,398.4 137.9 USD |
+0.13
|
$3.35T 40.56B USD | $2.26K 27.35 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.56B USD | 55.62 | $204.9 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,996.4 60.45 USD |
-0.98
|
$3.35T 40.55B USD | $22.91K 277.17 USD | $4,988 60.35 USD | $5,070.8 61.35 USD | $3.35T 40.55B USD | 39.92 | $125.13 1.51 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.VI | $477.7 522.19 USD |
+0.82
|
$37.05B 40.5B USD | $0 0 USD | $477.7 522.19 USD | $477.7 522.19 USD | $37.05B 40.5B USD | 37.91 | $12.6 13.77 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.46 | $134.41 7.96 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| KB Financial Group Inc. KB.BA | $46,200 54.61 USD |
-1.39
|
$34.14T 40.36B USD | $8 0.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $34.14T 40.36B USD | 1.82 | $25.26K 29.86 USD | |
| Nutrien Ltd. 0NHS.L | $62.08 — |
-1.04
|
$40.33B — | $124 — | $62.04 — | $62.83 — | $40.33B — | 7.98 | $7.77 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-2.76
|
$36.89B 40.32B USD | $80 87.45 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.89B 40.32B USD | 5.22 | $0.54 0.59 USD | |
| MSCI Inc. 3HM.DE | $474.8 519.02 USD |
+0.23
|
$36.83B 40.26B USD | $2 2.19 USD | $474.7 518.91 USD | $474.8 519.02 USD | $36.83B 40.26B USD | 37.68 | $12.6 13.77 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.91 76.42 USD |
-0.19
|
$36.73B 40.15B USD | $0 0 USD | $69.91 76.42 USD | $69.91 76.42 USD | $36.73B 40.15B USD | 51.40 | $1.36 1.49 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.VI | $112.14 122.58 USD |
-1.16
|
$36.68B 40.09B USD | $0 0 USD | $112.14 122.58 USD | $112.14 122.58 USD | $36.68B 40.09B USD | 20.46 | $5.48 5.99 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.44 | $3.02K 3.56 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.76 75.16 USD |
+0.17
|
$36.65B 40.07B USD | $50 54.66 USD | $68.76 75.16 USD | $68.76 75.16 USD | $36.65B 40.07B USD | 50.55 | $1.36 1.49 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
-0.47
|
$676.52B 40.06B USD | $4.87K 288.07 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.65 | $78.68 4.66 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| CITIC Limited CPF0.F | $6.05 6.61 USD |
+0.83
|
$36.49B 39.89B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.49B 39.89B USD | 5.08 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.23 1.34 USD |
+0.82
|
$36.49B 39.89B USD | $6.2K 6.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.49B 39.89B USD | 5.12 | $0.24 0.26 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $452.5 494.64 USD |
-0.68
|
$36.39B 39.78B USD | $0 0 USD | $452.5 494.64 USD | $452.5 494.64 USD | $36.39B 39.78B USD | 48.18 | $9.39 10.26 USD | |
| AMETEK, Inc. 0HF7.L | $177.61 — |
-0.54
|
$39.78B — | $227 — | $177.61 — | $177.61 — | $39.78B — | 39.64 | $4.48 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$33.62T 39.74B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $33.62T 39.74B USD | 40.65 | $119.68 0.14 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.08B 39.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.08B 39.74B USD | 18.62 | $11.42 2.31 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-0.47
|
$33.55T 39.66B USD | $23 0.03 USD | $15,800 18.68 USD | $16,000 18.91 USD | $33.55T 39.66B USD | 89.28 | $176.96 0.21 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.65B — | $4.9K — | $3.7 — | $3.7 — | $39.65B — | 8.04 | $0.46 — | |
| IDEXX Laboratories, Inc. IX1.F | $451 493 USD |
-0.64
|
$36.27B 39.65B USD | $20 21.86 USD | $451 493 USD | $451 493 USD | $36.27B 39.65B USD | 48.23 | $9.35 10.22 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.39B 39.52B USD | 32.25 | $120.9 7.16 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.24 86.62 USD |
+0.28
|
$36.15B 39.52B USD | $519 567.34 USD | $79.24 86.62 USD | $79.24 86.62 USD | $36.15B 39.52B USD | 67.15 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.VI | $180.15 196.93 USD |
+1.12
|
$36.11B 39.47B USD | $0 0 USD | $180.15 196.93 USD | $180.15 196.93 USD | $36.11B 39.47B USD | 20.20 | $8.92 9.75 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.60 | $709.67 42.02 USD | |
| DNB Bank ASA D1NC.F | $24.34 26.61 USD |
-0.33
|
$36.09B 39.45B USD | $69 75.43 USD | $24.34 26.61 USD | $24.34 26.61 USD | $36.09B 39.45B USD | 9.32 | $2.61 2.85 USD | |
| Wheaton Precious Metals Corp. SII.DE | $79.24 86.62 USD |
+0.1
|
$36.08B 39.45B USD | $231 252.51 USD | $79.06 86.42 USD | $79.24 86.62 USD | $36.08B 39.45B USD | 67.15 | $1.18 1.29 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.07B 39.43B USD | 9.27 | $2.61 2.85 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Orange FNCTF | $14.8 — |
+2.28
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| Nucor Corporation NUE.BA | $8,990 10.63 USD |
-0.77
|
$33.11T 39.14B USD | $157 0.19 USD | $8,980 10.61 USD | $9,140 10.8 USD | $33.11T 39.14B USD | 2.68 | $3.35K 3.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 37.41 | $0.65 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||