결과 페이지 317 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-1.64
|
€17.00B 18.59B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.00B 18.59B USD | 14.81 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.80 77.39 USD |
-2.67
|
€17.00B 18.58B USD | €1.03K 1.13K USD | €70.80 77.39 USD | €70.80 77.39 USD | €17.00B 18.58B USD | 25.93 | €2.73 2.98 USD | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
0
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.57B 18.56B USD | 58.53 | R$3.58 0.73 USD | ||
| United Microelectronics Corporation UMCB.F | €6.70 7.32 USD |
-0.74
|
€16.97B 18.55B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €16.97B 18.55B USD | 14.25 | €0.47 0.51 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€16.96B 18.53B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €16.96B 18.53B USD | 27.83 | €4.06 4.44 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €245.50 268.36 USD |
-2.96
|
€16.95B 18.53B USD | €0.00 0 USD | €245.50 268.36 USD | €245.90 268.8 USD | €16.95B 18.53B USD | 127.86 | €1.92 2.1 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.90 62.2 USD |
-2.4
|
€16.95B 18.53B USD | €5.00 5.47 USD | €56.90 62.2 USD | €56.90 62.2 USD | €16.95B 18.53B USD | 196.20 | €0.29 0.32 USD | ||
| Coloplast A/S COLO.VI | €75.18 82.18 USD |
-0.63
|
€16.94B 18.52B USD | €0.00 0 USD | €75.18 82.18 USD | €75.18 82.18 USD | €16.94B 18.52B USD | 34.80 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.00 53.56 USD |
-1.61
|
€16.91B 18.49B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €16.91B 18.49B USD | 125.64 | €0.39 0.43 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-0.68
|
€16.91B 18.49B USD | €38.00 41.54 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| Kao KAOCF | $38.26 — |
-7.07
|
$18.45B — | $100.00 — | $47.00 — | $47.00 — | $18.45B — | 24.52 | $1.56 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹351.50 4.25 USD |
-1.1
|
₹1.52T 18.45B USD | ₹502.10K 6.07K USD | ₹349.25 4.23 USD | ₹356.35 4.31 USD | ₹1.52T 18.45B USD | 7.07 | ₹49.68 0.6 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.00 62.31 USD |
-2.56
|
€16.87B 18.44B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €16.87B 18.44B USD | 196.55 | €0.29 0.32 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
-1.26
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.34 | R$3.15 0.64 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.07 | CHF 3.25 3.7 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
-0.88
|
€16.81B 18.37B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.81B 18.37B USD | 27.58 | €4.06 4.44 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.03 — |
+0.5
|
$18.37B — | $264.00 — | $7.96 — | $7.96 — | $18.37B — | 6.47 | $1.24 — | ||
| Heineken Holding N.V. HEIO.VI | €60.30 65.92 USD |
+0.67
|
€16.80B 18.37B USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €16.80B 18.37B USD | 18.44 | €3.27 3.57 USD | ||
| iShares Silver Trust SLV.SN | $54.97 — |
+4.23
|
$18.36B — | $0.00 — | $0.00 — | $0.00 — | $18.36B — | 0 | -$3.46 — | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+0.96
|
€16.79B 18.35B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.79B 18.35B USD | 17.79 | €0.59 0.64 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.44B 18.33B USD | 10.65 | R$8.96 1.82 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
+1.31
|
€16.76B 18.32B USD | €70.00 76.52 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 56.98 | €1.36 1.49 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩453,500 342.32 USD |
-0.66
|
₩24T 18.31B USD | ₩502K 378.61 USD | ₩449,500 339.3 USD | ₩461,500 348.36 USD | ₩24T 18.31B USD | 0 | ₩0 0 USD | ||
| NN Group N.V. 2NN.DE | €63.00 68.87 USD |
0
|
€16.74B 18.3B USD | €535.00 584.83 USD | €63.00 68.87 USD | €63.40 69.3 USD | €16.74B 18.3B USD | 13.46 | €4.68 5.12 USD | ||
| Essity AB ESWB.MU | €23.83 26.05 USD |
+0.42
|
€16.74B 18.3B USD | €0.00 0 USD | €23.83 26.05 USD | €23.83 26.05 USD | €16.74B 18.3B USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
-2.99
|
₩24T 18.3B USD | ₩587K 443.33 USD | ₩308,000 232.49 USD | ₩321,500 242.68 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Figma, Inc. 1S2.F | €33.00 36.07 USD |
+3.13
|
€16.73B 18.29B USD | €5.00 5.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €16.73B 18.29B USD | 0 | -€2.77 -3.02 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €110.00 120.24 USD |
-0.9
|
€16.73B 18.29B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €16.73B 18.29B USD | 27.09 | €4.06 4.44 USD | ||
| Tyler Technologies, Inc. TYP.F | €385.40 421.29 USD |
-0.77
|
€16.72B 18.28B USD | €18.00 19.68 USD | €385.40 421.29 USD | €385.40 421.29 USD | €16.72B 18.28B USD | 62.36 | €6.18 6.76 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.86 USD |
+0.11
|
€16.72B 18.27B USD | €3.00K 3.28K USD | €5.36 5.86 USD | €5.36 5.86 USD | €16.72B 18.27B USD | 33.51 | €0.16 0.17 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Halma plc HLMAF | $48.35 — |
-0.66
|
$18.26B — | $1.00K — | $46.06 — | $46.06 — | $18.26B — | 39.63 | $1.22 — | ||
| NN Group N.V. NN.VI | €63.18 69.06 USD |
-0.06
|
€16.70B 18.26B USD | €0.00 0 USD | €63.18 69.06 USD | €63.18 69.06 USD | €16.70B 18.26B USD | 13.50 | €4.68 5.12 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €32.27 35.27 USD |
0
|
€16.69B 18.24B USD | €1.00 1.09 USD | €32.27 35.27 USD | €32.27 35.27 USD | €16.69B 18.24B USD | 59.74 | €0.54 0.59 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,400 139.95 USD |
-0.59
|
₩24T 18.24B USD | ₩5K 3.8 USD | ₩181,500 137 USD | ₩190,000 143.42 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
-10.37
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| Casey's General Stores, Inc. CS2.F | €450.00 491.91 USD |
-4.66
|
€16.68B 18.23B USD | €100.00 109.31 USD | €450.00 491.91 USD | €450.00 491.91 USD | €16.68B 18.23B USD | 32.21 | €13.97 15.27 USD | ||
| QuantumScape Corporation QS.MX | MX$511.69 30.3 USD |
+0.17
|
MX$307.68B 18.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.68B 18.22B USD | 0 | -MX$14.74 -0.8 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
-0.81
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Bouygues SA EN.VI | €43.43 47.47 USD |
-0.34
|
€16.65B 18.2B USD | €0.00 0 USD | €43.30 47.33 USD | €43.43 47.47 USD | €16.65B 18.2B USD | 15.79 | €2.75 3.01 USD | ||
| NN Group N.V. 2NN.F | €63.08 68.95 USD |
-0.69
|
€16.65B 18.2B USD | €165.00 180.37 USD | €63.08 68.95 USD | €63.08 68.95 USD | €16.65B 18.2B USD | 13.47 | €4.68 5.12 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Bouygues SA BYG.F | €43.40 47.44 USD |
-0.02
|
€16.64B 18.18B USD | €400.00 437.25 USD | €43.40 47.44 USD | €43.40 47.44 USD | €16.64B 18.18B USD | 15.78 | €2.75 3.01 USD | ||
| GENMAB AS N GE9.DE | €270.00 295.15 USD |
+1.31
|
€16.63B 18.18B USD | €18.00 19.68 USD | €270.00 295.15 USD | €270.00 295.15 USD | €16.63B 18.18B USD | 13.74 | €19.64 21.47 USD | ||
| CDW Corporation CDW.F | €126.75 138.55 USD |
-0.71
|
€16.62B 18.17B USD | €10.00 10.93 USD | €126.75 138.55 USD | €126.75 138.55 USD | €16.62B 18.17B USD | 18.63 | €6.80 7.43 USD | ||
| Yankuang Energy Group Company YZCAY | $12.82 — |
+1.74
|
$18.17B — | $600.00 — | $12.60 — | $12.75 — | $18.17B — | 11.76 | $1.09 — | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,735.85 45.2 USD |
-0.24
|
₹1.50T 18.15B USD | ₹4.38K 52.99 USD | ₹3,725.45 45.07 USD | ₹3,790.45 45.86 USD | ₹1.50T 18.15B USD | 20.44 | ₹182.75 2.21 USD | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $2.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,900.00 28.25 USD |
-1.12
|
ARS 15.35T 18.14B USD | ARS 4.60K 5.44 USD | ARS 23,140.00 27.35 USD | ARS 24,200.00 28.61 USD | ARS 15.35T 18.14B USD | 23.36 | ARS 1.02K 1.21 USD | ||
| Konami Group Corporation KOA.F | €122.00 133.36 USD |
-1.61
|
€16.59B 18.14B USD | €81.00 88.54 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.59B 18.14B USD | 35.56 | €3.43 3.75 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.80 200.92 USD |
-0.7
|
€16.58B 18.13B USD | €100.00 109.31 USD | €183.80 200.92 USD | €183.80 200.92 USD | €16.58B 18.13B USD | 17.38 | €10.57 11.55 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.15 | R$16.69 3.38 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+0.93
|
€16.55B 18.09B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.55B 18.09B USD | 9.56 | €1.14 1.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,468.00 17.76 USD |
+0.94
|
₹1.49T 18.07B USD | ₹3.46K 41.87 USD | ₹1,454.25 17.59 USD | ₹1,471.55 17.8 USD | ₹1.49T 18.07B USD | 67.30 | ₹21.81 0.26 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.17B 18.07B USD | 49.12 | R$1.49 0.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €225.10 246.06 USD |
-0.84
|
€16.53B 18.07B USD | €10.00 10.93 USD | €225.10 246.06 USD | €225.10 246.06 USD | €16.53B 18.07B USD | 38.74 | €5.81 6.35 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,950.00 0.76 USD |
-14.95
|
IDR 282.58T 18.06B USD | IDR 8.06M 515.23 USD | IDR 11,950.00 0.76 USD | IDR 16,725.00 1.07 USD | IDR 282.58T 18.06B USD | 1063.16 | IDR 11.24 0.0007 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.45 184.14 USD |
+1.97
|
€16.52B 18.06B USD | €0.00 0 USD | €168.10 183.76 USD | €168.45 184.14 USD | €16.52B 18.06B USD | 33.96 | €4.96 5.42 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| Trimble Inc. TB5.F | €69.28 75.73 USD |
-1.81
|
€16.48B 18.02B USD | €70.00 76.52 USD | €69.28 75.73 USD | €69.28 75.73 USD | €16.48B 18.02B USD | 54.98 | €1.26 1.38 USD | ||
| NiSource Inc. NOU.F | €34.80 38.04 USD |
-1.69
|
€16.47B 18B USD | €24.00 26.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €16.47B 18B USD | 21.21 | €1.64 1.79 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.84 16.95 USD |
+1.11
|
CA$24.25B 18B USD | CA$2.30K 1.71K USD | CA$22.54 16.73 USD | CA$22.84 16.95 USD | CA$24.25B 18B USD | 8.81 | CA$2.59 1.92 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
+0.03
|
€16.46B 17.99B USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €16.46B 17.99B USD | 9.14 | €0.36 0.39 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.42 1.55 USD |
-4.7
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €1.42 1.55 USD | €1.42 1.55 USD | €16.44B 17.97B USD | 8.87 | €0.16 0.17 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.19 | $1.25 — | ||
| Rogers Communications Inc. RCIB.F | €30.40 33.23 USD |
-2.56
|
€16.42B 17.95B USD | €28.00 30.61 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.42B 17.95B USD | 3.92 | €7.74 8.46 USD | ||
| Telenor ASA TEQ.F | €12.00 13.12 USD |
-1.07
|
€16.41B 17.94B USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.71 | $2.28 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.00 85.26 USD |
-1.27
|
€16.39B 17.91B USD | €74.00 80.89 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.39B 17.91B USD | 36.79 | €2.12 2.32 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
-1.16
|
€16.39B 17.91B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.39B 17.91B USD | 15.54 | €0.55 0.6 USD | ||
| Genmab A/S GE91.F | €26.60 29.08 USD |
0
|
€16.39B 17.91B USD | €105.00 114.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.39B 17.91B USD | 13.50 | €1.97 2.15 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,080.00 6 USD |
-2.12
|
ARS 15.15T 17.9B USD | ARS 1.50K 1.77 USD | ARS 5,010.00 5.92 USD | ARS 5,190.00 6.13 USD | ARS 15.15T 17.9B USD | 1.38 | ARS 3.67K 4.34 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $42.46 — |
-0.75
|
$17.90B — | $1.82K — | $43.90 — | $43.90 — | $17.90B — | 18.46 | $2.30 — | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
+0.08
|
CA$24.08B 17.87B USD | CA$445.00 330.22 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.64 | €2.33 2.55 USD | ||
| Essity AB (publ) ESWB.F | €23.85 26.07 USD |
+0.51
|
€16.34B 17.86B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.34B 17.86B USD | 14.54 | €1.64 1.79 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 922.00 135.18 USD |
+1.32
|
DKK 121.78B 17.85B USD | DKK 209.00 30.64 USD | DKK 910.00 133.43 USD | DKK 922.00 135.18 USD | DKK 121.78B 17.85B USD | 18.29 | DKK 50.41 7.39 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.26 3.57 USD |
-1.06
|
€16.31B 17.83B USD | €100.00 109.31 USD | €3.26 3.57 USD | €3.26 3.57 USD | €16.31B 17.83B USD | 9.06 | €0.36 0.39 USD | ||
| Genmab A/S GE9.F | €263.90 288.48 USD |
-1.05
|
€16.31B 17.82B USD | €20.00 21.86 USD | €263.90 288.48 USD | €263.90 288.48 USD | €16.31B 17.82B USD | 54.31 | €4.86 5.31 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.86B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.86B 17.81B USD | 35.02 | R$2.25 0.46 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
0
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.25 36.34 USD |
-0.86
|
€16.27B 17.78B USD | €0.00 0 USD | €33.25 36.34 USD | €33.25 36.34 USD | €16.27B 17.78B USD | 44.32 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||