결과 페이지 317 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ayvens
3AL.F
DE
|
€8.57 9.89 USD |
-0.12
|
€6.57B 7.59B USD | €2.65K 3.06K USD | €8.57 9.89 USD | €8.57 9.89 USD | €6.57B 7.59B USD | 7.26 | €1.18 1.36 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.98 16.13 USD |
-1.62
|
€6.57B 7.58B USD | €0.00 0 USD | €13.98 16.13 USD | €13.98 16.14 USD | €6.57B 7.58B USD | 15.52 | €0.90 1.04 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
-2.42
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 28.80 | €0.42 0.48 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — |
|
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.35 1.56 USD |
+3.85
|
€6.55B 7.57B USD | €158.00 182.38 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.55B 7.57B USD | 67.50 | €0.02 0.02 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,495.00 10.04 USD |
-2.91
|
ARS 6.39T 7.56B USD | ARS 51.77K 61.19 USD | ARS 8,480.00 10.02 USD | ARS 8,920.00 10.54 USD | ARS 6.39T 7.56B USD | 11.68 | ARS 727.06 0.86 USD | ||
Technology One Limited
RW8.F
DE
|
€20.00 23.09 USD |
0
|
€6.55B 7.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.55B 7.56B USD | 80.00 | €0.25 0.29 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — |
|
|
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 14.60 | $0.38 — |
|
|
AGC Inc.
SHJ.F
DE
|
€30.80 35.55 USD |
0
|
€6.54B 7.55B USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.54B 7.55B USD | 13.16 | €2.34 2.7 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
AGCO Corporation
AGJ.F
DE
|
€93.34 107.75 USD |
+0.32
|
€6.54B 7.55B USD | €1.00 1.15 USD | €93.34 107.75 USD | €93.36 107.77 USD | €6.54B 7.55B USD | 15.32 | €6.09 7.03 USD | ||
Compass, Inc.
91D.F
DE
|
€8.51 9.82 USD |
-2.12
|
€6.53B 7.54B USD | €1.00K 1.15K USD | €8.51 9.82 USD | €8.51 9.82 USD | €6.53B 7.54B USD | 170.12 | €0.05 0.06 USD | ||
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Tokyo Century Corporation
8439.T
JP
|
¥2,500 15.42 USD |
+0.22
|
¥1T 7.53B USD | ¥555K 3.42K USD | ¥2,482 15.3 USD | ¥2,510 15.48 USD | ¥1T 7.53B USD | 9.85 | ¥254 1.56 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€11.41 13.17 USD |
-0.74
|
€6.53B 7.53B USD | €530.00 611.8 USD | €11.41 13.17 USD | €11.41 13.17 USD | €6.53B 7.53B USD | 10.36 | €1.10 1.27 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — |
|
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.29 8.42 USD |
+0.97
|
€6.52B 7.53B USD | €554.00 639.5 USD | €7.19 8.3 USD | €7.29 8.42 USD | €6.52B 7.53B USD | 11.57 | €0.63 0.73 USD | ||
|
LPP
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$0.00 0 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$16.00 — |
+5.54
|
$7.52B — | $625.00 — | $15.30 — | $15.30 — | $7.52B — | 15.23 | $1.05 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.70 21.59 USD |
+1.08
|
€6.51B 7.52B USD | €101.00 116.59 USD | €18.40 21.24 USD | €18.70 21.59 USD | €6.51B 7.52B USD | 42.50 | €0.44 0.51 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.76 0.88 USD |
+0.67
|
€6.51B 7.52B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €6.51B 7.52B USD | 8.45 | €0.09 0.1 USD | ||
Gedeon Richter
RGEDF
US
|
$41.20 — |
+1.87
|
$7.51B — | $300.00 — | $31.00 — | $31.00 — | $7.51B — | 11.44 | $3.60 — |
|
|
Zalando SE
ZAL.VI
AT
|
€26.65 30.76 USD |
-3.09
|
€6.51B 7.51B USD | €0.00 0 USD | €26.65 30.76 USD | €26.90 31.05 USD | €6.51B 7.51B USD | 72.02 | €0.37 0.43 USD | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.73 2.78 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$13.73 2.78 USD | R$13.73 2.78 USD | R$37.07B 7.51B USD | 137.29 | R$0.10 0.02 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
0
|
€6.51B 7.51B USD | €92.00 106.2 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.51B 7.51B USD | 21.56 | €1.41 1.63 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
AppFolio, Inc.
4P0.F
DE
|
€183.40 211.7 USD |
-2.91
|
€6.50B 7.51B USD | €30.00 34.63 USD | €183.40 211.7 USD | €190.95 220.42 USD | €6.50B 7.51B USD | 44.84 | €4.09 4.72 USD | ||
Barry Callebaut
BYCBF
US
|
$1,369.00 — |
0
|
$7.51B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.51B — | 25.10 | $54.54 — |
|
|
Getinge AB (publ)
GTN.F
DE
|
€23.87 27.55 USD |
-0.83
|
€6.50B 7.5B USD | €1.00 1.15 USD | €23.87 27.55 USD | €23.87 27.55 USD | €6.50B 7.5B USD | 24.86 | €0.96 1.11 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.50B — | $1.50K — | $29.64 — | $29.64 — | $7.50B — | 18.54 | $1.64 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.3 USD |
-1.78
|
€6.49B 7.49B USD | €300.00 346.3 USD | €7.19 8.3 USD | €7.19 8.3 USD | €6.49B 7.49B USD | 19.43 | €0.37 0.43 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,434 4.5 USD |
-1.75
|
CLP 7T 7.48B USD | CLP 183K 186.11 USD | CLP 4,434 4.5 USD | CLP 4,533 4.6 USD | CLP 7T 7.48B USD | 10.92 | CLP 406 0.41 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.30 31.51 USD |
+83.22
|
€6.48B 7.48B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €6.48B 7.48B USD | 13.44 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Zalando SE
ZAL.F
DE
|
€26.51 30.6 USD |
-0.04
|
€6.47B 7.47B USD | €3.84K 4.43K USD | €26.51 30.6 USD | €26.51 30.6 USD | €6.47B 7.47B USD | 71.64 | €0.37 0.43 USD | ||
Kingfisher
KGFHF
US
|
$4.59 — |
0
|
$7.47B — | $1.00K — | $4.59 — | $4.59 — | $7.47B — | 19.12 | $0.24 — |
|
|
|
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€6.47B 7.47B USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €6.47B 7.47B USD | 10.91 | €0.24 0.28 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,433.00 17.34 USD |
+3.09
|
₹617.24B 7.47B USD | ₹2.96K 35.84 USD | ₹1,389.20 16.81 USD | ₹1,434.30 17.35 USD | ₹617.24B 7.47B USD | 54.17 | ₹26.45 0.32 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€26.00 30.01 USD |
+1.56
|
€6.47B 7.46B USD | €56.00 64.64 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.47B 7.46B USD | 19.84 | €1.31 1.51 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.76 0.87 USD |
-0.51
|
€6.46B 7.46B USD | €2.30K 2.65K USD | €0.76 0.87 USD | €0.76 0.87 USD | €6.46B 7.46B USD | 8.39 | €0.09 0.1 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,156.00 62.38 USD |
+1.98
|
₹616.48B 7.46B USD | ₹2.98K 36.02 USD | ₹4,974.05 60.18 USD | ₹5,156.50 62.39 USD | ₹616.48B 7.46B USD | 28.57 | ₹180.44 2.18 USD | ||
Guangdong Investment
GGDVY
US
|
$57.02 — |
0
|
$7.46B — | $1.00 — | $56.95 — | $56.95 — | $7.46B — | 11.85 | $4.81 — |
|
|
Games Workshop Group PLC
G7W.F
DE
|
€195.40 225.56 USD |
+1.72
|
€6.46B 7.45B USD | €6.00 6.93 USD | €193.20 223.02 USD | €195.40 225.56 USD | €6.46B 7.45B USD | 27.25 | €7.17 8.28 USD | ||
Computacenter plc
COUD.F
DE
|
€61.50 70.99 USD |
-0.81
|
€6.45B 7.45B USD | €215.00 248.18 USD | €61.50 70.99 USD | €62.50 72.15 USD | €6.45B 7.45B USD | 27.57 | €2.23 2.57 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.10 15.12 USD |
+0.77
|
€6.45B 7.45B USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.45B 7.45B USD | 10.48 | €1.25 1.44 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€87.50 101 USD |
0
|
€6.45B 7.45B USD | €756.00 872.68 USD | €87.50 101 USD | €87.50 101 USD | €6.45B 7.45B USD | 7.26 | €12.05 13.91 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.40 55.87 USD |
0
|
€6.44B 7.43B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €6.44B 7.43B USD | 31.42 | €1.54 1.78 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.96 USD |
-0.45
|
€6.43B 7.43B USD | €500.00 577.17 USD | €7.77 8.96 USD | €7.77 8.96 USD | €6.43B 7.43B USD | 14.65 | €0.53 0.61 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.11 | €3.53 4.07 USD | ||
The Macerich Company
M6G.F
DE
|
€21.80 25.16 USD |
+0.93
|
€6.43B 7.42B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.80 25.16 USD | €6.43B 7.42B USD | 0 | -€0.58 -0.6 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-0.51
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,210.00 26.74 USD |
+6.88
|
₹613.63B 7.42B USD | ₹774.79K 9.37K USD | ₹2,098.15 25.38 USD | ₹2,210.00 26.74 USD | ₹613.63B 7.42B USD | 49.92 | ₹44.27 0.54 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€14.00 16.16 USD |
+4.7
|
€6.43B 7.42B USD | €0.00 0 USD | €13.70 15.81 USD | €14.01 16.17 USD | €6.43B 7.42B USD | 10.07 | €1.39 1.6 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — |
|
|
Swire Pacific Limited
SWI1.F
DE
|
€1.77 2.04 USD |
+3.51
|
€6.42B 7.41B USD | €1.02K 1.18K USD | €1.72 1.99 USD | €1.77 2.04 USD | €6.42B 7.41B USD | 2.42 | €0.73 0.84 USD | ||
Spirax Group plc
1LNB.F
DE
|
€87.00 100.43 USD |
+2.35
|
€6.42B 7.41B USD | €180.00 207.78 USD | €87.00 100.43 USD | €87.00 100.43 USD | €6.42B 7.41B USD | 28.15 | €3.09 3.57 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.81 2.09 USD |
0
|
€6.41B 7.4B USD | €2.86K 3.3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.41B 7.4B USD | 15.08 | €0.12 0.14 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
Avolta
DFRYF
US
|
$52.28 — |
0
|
$7.40B — | $100.00 — | $52.00 — | $52.00 — | $7.40B — | 29.20 | $1.79 — |
|
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.50 32.9 USD |
-0.87
|
€6.41B 7.4B USD | €110.00 126.98 USD | €28.50 32.9 USD | €28.50 32.9 USD | €6.41B 7.4B USD | 142.50 | €0.20 0.23 USD | ||
|
Great Wall Motor
GWLLY
US
|
$8.65 — |
+1.76
|
$7.40B — | $700.00 — | $8.71 — | $8.71 — | $7.40B — | 9.01 | $0.96 — |
|
|
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.40B 7.39B USD | €675.00 779.18 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.68 | €3.77 4.35 USD | ||
Sojitz Corporation
XEB.F
DE
|
€30.76 35.51 USD |
+0.95
|
€6.40B 7.39B USD | €50.00 57.72 USD | €30.76 35.51 USD | €30.76 35.51 USD | €6.40B 7.39B USD | 9.85 | €3.12 3.6 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.42 29.34 USD |
+0.04
|
€6.40B 7.38B USD | €247.00 285.12 USD | €25.42 29.34 USD | €25.42 29.34 USD | €6.40B 7.38B USD | 18.82 | €1.35 1.56 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.83 — |
+5
|
$7.38B — | $466.00 — | $4.55 — | $4.55 — | $7.38B — | 0 | -$0.04 — |
|
|
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.10 4.73 USD |
0
|
€6.39B 7.38B USD | €1.97K 2.27K USD | €4.10 4.73 USD | €4.10 4.73 USD | €6.39B 7.38B USD | 10.78 | €0.38 0.44 USD | ||
Brother Industries
BRTHY
US
|
$59.84 — |
+1.1
|
$7.38B — | $4.00 — | $62.59 — | $62.59 — | $7.38B — | 18.18 | $3.29 — |
|
|
Sysmex Corporation
0YX.F
DE
|
€10.56 12.18 USD |
-5.76
|
€6.39B 7.37B USD | €150.00 173.15 USD | €10.56 12.18 USD | €10.56 12.18 USD | €6.39B 7.37B USD | 27.06 | €0.39 0.45 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
NOV Inc.
NO8.F
DE
|
€17.90 20.66 USD |
0
|
€6.38B 7.37B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €6.38B 7.37B USD | 77.82 | €0.23 0.27 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$36.31B 7.36B USD | R$0.00 0 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$36.31B 7.36B USD | 9.99 | R$6.57 1.33 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,078.00 61.44 USD |
+0.95
|
₹607.15B 7.35B USD | ₹166.27K 2.01K USD | ₹4,963.00 60.04 USD | ₹5,166.00 62.5 USD | ₹607.15B 7.35B USD | 28.14 | ₹180.44 2.18 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.00 11.54 USD |
+1.01
|
€6.36B 7.34B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.36B 7.34B USD | 16.66 | €0.60 0.69 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.30 37.29 USD |
-0.31
|
€6.36B 7.34B USD | €3.00 3.46 USD | €32.30 37.29 USD | €32.40 37.4 USD | €6.36B 7.34B USD | 29.09 | €1.11 1.28 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€48.00 55.41 USD |
-4
|
€6.36B 7.34B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €6.36B 7.34B USD | 60.75 | €0.79 0.91 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Vornado Realty Trust
VO7.F
DE
|
€31.00 35.78 USD |
0
|
€6.35B 7.33B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.20 36.02 USD | €6.35B 7.33B USD | 1033.33 | €0.03 0.03 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€75.94 87.66 USD |
+3.69
|
€6.34B 7.32B USD | €73.00 84.27 USD | €75.84 87.54 USD | €75.94 87.66 USD | €6.34B 7.32B USD | 12.09 | €6.28 7.25 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€34.00 39.25 USD |
-11.92
|
€6.34B 7.32B USD | €25.00 28.86 USD | €34.00 39.25 USD | €37.00 42.71 USD | €6.34B 7.32B USD | 0 | -€10.41 -12.01 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.83 2.12 USD |
+3.21
|
€6.34B 7.32B USD | €420.00 484.82 USD | €1.83 2.12 USD | €1.83 2.12 USD | €6.34B 7.32B USD | 11.45 | €0.16 0.18 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
Getinge
GNGBY
US
|
$26.82 — |
0
|
$7.30B — | $400.00 — | $26.69 — | $26.88 — | $7.30B — | 24.16 | $1.11 — |
|
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩443,000 334.39 USD |
+3.26
|
₩10T 7.3B USD | ₩153K 115.74 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹943.00 11.41 USD |
+2.54
|
₹603.56B 7.3B USD | ₹55.02K 665.7 USD | ₹916.65 11.09 USD | ₹953.30 11.53 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
AGC
ASGLY
US
|
$6.87 — |
-1.86
|
$7.30B — | $8.00 — | $6.87 — | $6.88 — | $7.30B — | 12.49 | $0.55 — |
|
|
Konecranes Plc
K34.F
DE
|
€26.58 30.68 USD |
-0.15
|
€6.32B 7.29B USD | €8.00 9.23 USD | €26.58 30.68 USD | €26.58 30.68 USD | €6.32B 7.29B USD | 6.99 | €3.80 4.39 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — |
|
|
|
Yokogawa Electric
YOKEY
US
|
$58.50 — |
0
|
$7.27B — | $100.00 — | $58.50 — | $58.50 — | $7.27B — | 19.43 | $3.01 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
