결과 페이지 280 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.12 0.29 USD |
-0.42
|
$0 0 USD | $5.4K 750.83 USD | $2.12 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.97 — |
-0.84
|
$0 — | $5.8K — | $2.93 — | $2.97 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $2.41M 335.45K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.52M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.29 5.78 USD |
+4.96
|
$0 0 USD | $970 1.06K USD | $5.27 5.76 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
-0.47
|
$0 0 USD | $1.19M 165.45K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.91 1.33 USD |
+0.76
|
$0 0 USD | $253.75K 3.07K USD | $107.52 1.3 USD | $110 1.33 USD | $0 0 USD | 14.18 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.57 9.36 USD |
+2.59
|
$0 0 USD | $600 655.88 USD | $8.43 9.22 USD | $8.57 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $79.02K 10.99K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $287.37 190.2 USD |
+5.34
|
$0 0 USD | $22.44K 14.85K USD | $272.78 180.54 USD | $288.89 191.2 USD | $0 0 USD | 72.64 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $254.69K 168.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.53 2.8 USD |
-1.52
|
$0 0 USD | $20.4K 12.59K USD | $4.53 2.8 USD | $4.53 2.8 USD | $0 0 USD | 25.53 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.55 — |
-9.12
|
$0 — | $226.14K — | $1.54 — | $1.6 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $56.28 — |
-4.72
|
$0 — | $1.85K — | $56.28 — | $56.28 — | $0 — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.56 0.08 USD |
+0.53
|
$0 0 USD | $3.01M 418.49K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.52 — |
-0.94
|
$0 — | $12.92K — | $22.41 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.66 — |
-0.28
|
$0 — | $1.58K — | $24.66 — | $24.78 — | $0 — | 15.66 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $76.36 86.88 USD |
+1.04
|
$0 0 USD | $1.43K 1.62K USD | $76.36 86.88 USD | $76.36 86.88 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.96 2.44 USD |
-0.4
|
$0 0 USD | $6.84K 4.22K USD | $3.95 2.44 USD | $4 2.47 USD | $0 0 USD | 23.53 | $0.17 0.1 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $309.59K 204.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.26 0.17 USD |
+0.08
|
$0 0 USD | $7.06M 981.74K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $113.21K 74.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $28.32K 18.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $18.98K 12.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.05 67.54 USD |
-0.12
|
$0 0 USD | $30.7K 20.32K USD | $101.81 67.38 USD | $102.17 67.62 USD | $0 0 USD | 160.20 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $28.47 31.12 USD |
+0.89
|
$0 0 USD | $4.42K 4.83K USD | $28.35 30.99 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.5 USD |
-1.51
|
$0 0 USD | $340.16K 225.14K USD | $2.26 1.5 USD | $2.32 1.53 USD | $0 0 USD | 21.17 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.32 10.31 USD |
+0.06
|
$0 0 USD | $2.55K 374.03 USD | $70.3 10.31 USD | $70.46 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.31 30.95 USD |
+1.65
|
$0 0 USD | $39.53K 43.22K USD | $27.95 30.55 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $198.86K 131.61K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.05999 0.04 USD |
-14.49
|
$0 0 USD | $94.42K 62.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 14.74 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.65 0.23 USD |
+0.43
|
$0 0 USD | $7.22M 1M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.7 — |
-0.19
|
$0 — | $3.15K — | $10.66 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.47 0.7 USD |
+1.86
|
$0 0 USD | $300K 38.36K USD | $5.47 0.7 USD | $5.56 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $102.9 68.11 USD |
0
|
$0 0 USD | $26.44K 17.5K USD | $102.67 67.95 USD | $103 68.17 USD | $0 0 USD | 52.20 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
-2.07
|
$0 0 USD | $38.77K 25.66K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 177.49 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.81 1.09 USD |
-0.76
|
$0 0 USD | $4.38M 608.71K USD | $7.8 1.08 USD | $7.91 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.7 1.04 USD |
-0.64
|
$0 0 USD | $537.76K 17.09K USD | $32.69 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.15 — |
+1.11
|
$0 — | $1.71K — | $4.13 — | $4.16 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.92 0.41 USD |
0
|
$0 0 USD | $2.57M 356.66K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.6 3.15 USD |
+1.23
|
$0 0 USD | $22K 2.81K USD | $24.28 3.1 USD | $24.62 3.15 USD | $0 0 USD | 12.30 | $2 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.29 1.43 USD |
+0.03
|
$0 0 USD | $78.83M 10.96M USD | $10.29 1.43 USD | $10.29 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $785.2K 109.18K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $19.82 — |
-1.59
|
$0 — | $39.34K — | $19.81 — | $20.12 — | $0 — | 5.69 | $3.48 — | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.12 0.16 USD |
+1.91
|
$0 0 USD | $11.2M 1.56M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.9799 1.08 USD |
-1.11
|
$0 0 USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
-2.08
|
$0 0 USD | $1.45M 959.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $20.72 — |
+0.34
|
$0 — | $17.93K — | $20.62 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.1799 0.2 USD |
+7.06
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
+0.44
|
$0 0 USD | $334K 46.44K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.59M 1.06M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.6 5.03 USD |
+3.38
|
$0 0 USD | $68.75K 45.5K USD | $7.33 4.85 USD | $7.66 5.07 USD | $0 0 USD | 292.23 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2899 0.19 USD |
-9.09
|
$0 0 USD | $85.26K 56.43K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Bank MBNKP | $25.61 — |
+0.04
|
$0 — | $3.76K — | $25.6 — | $25.62 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $73.47 — |
-2.56
|
$0 — | $1.11K — | $73.1 — | $73.48 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $5.05 3.34 USD |
-2.85
|
$0 0 USD | $4.01K 2.66K USD | $5 3.31 USD | $5.07 3.35 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $9.72K 6.43K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.92 0.13 USD |
+0.99
|
$0 0 USD | $567.36M 78.89M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| WesBanco WSBCP | $25.2 — |
+0.06
|
$0 — | $1.24K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Count Limited CUP.XA | $0.9 0.6 USD |
+1.69
|
$0 0 USD | $9.9K 6.55K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $0 0 USD | 23.68 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $17.91 — |
+2.52
|
$0 — | $9.31K — | $17.68 — | $18 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $0.9899 0.66 USD |
-2.46
|
$0 0 USD | $4.8K 3.17K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $205.03K 135.7K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $37.17 — |
+2.54
|
$0 — | $992 — | $36.91 — | $37.17 — | $0 — | 0 | $0 — | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.9K 8.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.41 1.6 USD |
-0.72
|
$0 0 USD | $611.88K 404.98K USD | $2.41 1.6 USD | $2.45 1.62 USD | $0 0 USD | 241.26 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.29 4.16 USD |
+0.67
|
$0 0 USD | $148.07K 98K USD | $6.25 4.13 USD | $6.33 4.19 USD | $0 0 USD | 23.38 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.23 1.48 USD |
-3.5
|
$0 0 USD | $144.46K 95.61K USD | $2.22 1.47 USD | $2.32 1.53 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.56 0.22 USD |
+0.45
|
$0 0 USD | $954.1K 132.66K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $5.96 3.94 USD |
-1.33
|
$0 0 USD | $38.65K 25.58K USD | $5.76 3.81 USD | $6.08 4.02 USD | $0 0 USD | 9.61 | $0.62 0.41 USD | |
| Grab GRABW | $0.3599 — |
-1.57
|
$0 — | $26.89K — | $0.3499 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $19.32 21.12 USD |
+0.91
|
$0 0 USD | $559 611.06 USD | $19.9 21.75 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8499 0.12 USD |
+1.55
|
$0 0 USD | $1.18M 163.7K USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $14.38 15.71 USD |
-2.11
|
$0 0 USD | $1.15K 1.25K USD | $14.24 15.57 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $324.09K 214.5K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.23 7.43 USD |
-0.62
|
$0 0 USD | $72.67K 48.1K USD | $11.23 7.43 USD | $11.33 7.5 USD | $0 0 USD | 38.51 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.67 2.43 USD |
-0.56
|
$0 0 USD | $179.15K 118.57K USD | $3.66 2.42 USD | $3.7 2.45 USD | $0 0 USD | 5.04 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.77 0.51 USD |
-1.85
|
$0 0 USD | $115K 76.11K USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 8.95 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.49 4.29 USD |
+1.49
|
$0 0 USD | $79.14K 52.38K USD | $6.28 4.16 USD | $6.54 4.33 USD | $0 0 USD | 36.63 | $0.18 0.12 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.52 0.21 USD |
+4.84
|
$0 0 USD | $566.99M 78.84M USD | $1.44 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $7.62 5.04 USD |
+1.45
|
$0 0 USD | $39.95K 26.44K USD | $7.45 4.93 USD | $7.66 5.07 USD | $0 0 USD | 35.93 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||