결과 페이지 280 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hawsons Iron Limited HIO.XA | A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.92 7.23 USD |
+0.78
|
A$0.00 0 USD | A$910.82K 602.83K USD | A$10.82 7.16 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.68 7.07 USD |
+0.09
|
A$0.00 0 USD | A$38.97K 25.79K USD | A$10.62 7.03 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.52 1.46 USD |
+1.53
|
NZ$0.00 0 USD | NZ$28.79K 16.69K USD | NZ$2.49 1.44 USD | NZ$2.52 1.46 USD | NZ$0.00 0 USD | 26.21 | NZ$0.10 0.06 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.25 — |
-1.59
|
$0.00 — | $9.27K — | $18.20 — | $18.39 — | $0.00 — | 8.55 | $2.13 — | ||
| Bank of America BAC-PM | $21.20 — |
-0.05
|
$0.00 — | $89.54K — | $21.16 — | $21.29 — | $0.00 — | 6.03 | $3.51 — | ||
| Technology One Limited TNE.XA | A$32.43 21.47 USD |
+0.47
|
A$0.00 0 USD | A$83.65K 55.36K USD | A$31.55 20.88 USD | A$32.72 21.66 USD | A$0.00 0 USD | 135.13 | A$0.24 0.16 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$65.82 3.9 USD |
-0.68
|
MX$0.00 0 USD | MX$3.23M 191.41K USD | MX$65.70 3.89 USD | MX$66.69 3.95 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥2.09 0.31 USD |
+2.8
|
CN¥0.00 0 USD | CN¥751.90K 110.94K USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.92 1.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.27
|
CA$0.00 0 USD | CA$1.21K 894.18 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$22.25K 14.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.51 0.08 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.14M 168.53K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.11 — |
+0.83
|
$0.00 — | $31.69K — | $14.98 — | $15.11 — | $0.00 — | 1.46 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$94.85 19.22 USD |
-1.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
-0.06
|
A$0.00 0 USD | A$871.27K 576.66K USD | A$1.52 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 7.53 | A$0.20 0.13 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €38.79 44.77 USD |
-1.21
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 16.79 | €2.31 2.67 USD | ||
| Infineon Technologies AG IFX.SG | €80.05 92.4 USD |
+2.79
|
€0.00 0 USD | €1.09K 1.26K USD | €78.48 90.59 USD | €80.18 92.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.09 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥22.09M 3.26M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.58 4.98 USD |
-0.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.79 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$87.21K 57.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥1.18 0.17 USD |
+1.03
|
CN¥0.00 0 USD | CN¥968.54M 142.91M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BioPharma Credit BOPCF | $0.96 — |
-5.88
|
$0.00 — | $7.00K — | $0.96 — | $0.96 — | $0.00 — | 15.48 | $0.06 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.66 — |
-0.23
|
$0.00 — | $12.23K — | $25.30 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 4.00 0.13 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| RTL Group S.A. RTL.VI | €67,952.95 78440.44 USD |
+100.05
|
€10.52T 12.14T USD | €819.00 945.4 USD | €31.95 36.88 USD | €67,952.95 78440.44 USD | €10.52T 12.14T USD | 453019.65 | €0.15 0.17 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,072.08 69343.28 USD |
+100.05
|
€4.69T 5.42T USD | €0.00 0 USD | €31.14 35.95 USD | €60,072.08 69343.28 USD | €4.69T 5.42T USD | 33006.63 | €1.82 2.1 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,632.69 215.1 USD |
+0.83
|
MX$87.99T 5.21T USD | MX$56.21K 3.33K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$87.99T 5.21T USD | 31.44 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 207.66 USD |
-0.51
|
€4.36T 5.03T USD | €1.34K 1.54K USD | €179.36 207.04 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.72 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €29.60 34.17 USD |
+2.07
|
€4.14T 4.78T USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.20 | €0.98 1.13 USD | ||
| Alphabet Inc. GOGL35.SA | R$155.39 31.49 USD |
-0.17
|
R$22.74T 4.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.74T 4.61T USD | 27.45 | R$5.66 1.15 USD | ||
| Apple Inc. AAPL.VI | €271.65 313.57 USD |
-0.06
|
€3.99T 4.61T USD | €434.00 500.98 USD | €266.65 307.8 USD | €271.65 313.57 USD | €3.99T 4.61T USD | 37.88 | €7.17 8.28 USD | ||
| Apple Inc. AAPL.MX | MX$5,288.99 313.17 USD |
-1.85
|
MX$77.68T 4.6T USD | MX$8.93K 528.47 USD | MX$5,284.64 312.92 USD | MX$5,500.00 325.67 USD | MX$77.68T 4.6T USD | 36.23 | MX$145.98 8.64 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,350.20 376.01 USD |
-1.42
|
MX$77.44T 4.59T USD | MX$6.79K 401.99 USD | MX$6,291.00 372.5 USD | MX$6,484.99 383.99 USD | MX$77.44T 4.59T USD | 27.39 | MX$231.78 13.72 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $0.00 — | $0.00 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOG.MX | MX$6,292.00 372.56 USD |
-1.51
|
MX$76.73T 4.54T USD | MX$880.00 52.11 USD | MX$6,230.01 368.89 USD | MX$6,321.00 374.28 USD | MX$76.73T 4.54T USD | 27.17 | MX$231.55 13.71 USD | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $0.00 — | $0.00 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. ABEA.F | €315.50 364.19 USD |
+0.11
|
€3.85T 4.44T USD | €196.00 226.25 USD | €315.50 364.19 USD | €316.10 364.89 USD | €3.85T 4.44T USD | 27.72 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOA.VI | €314.45 362.98 USD |
-1.02
|
€3.83T 4.43T USD | €428.00 494.06 USD | €314.45 362.98 USD | €318.85 368.06 USD | €3.83T 4.43T USD | 27.63 | €11.38 13.14 USD | ||
| Apple Inc. APC.F | €260.95 301.22 USD |
-1.06
|
€3.83T 4.42T USD | €241.00 278.19 USD | €260.75 300.99 USD | €261.20 301.51 USD | €3.83T 4.42T USD | 36.39 | €7.17 8.28 USD | ||
| Alphabet Inc. ABEC.F | €313.40 361.77 USD |
-0.02
|
€3.82T 4.41T USD | €813.00 938.47 USD | €313.40 361.77 USD | €313.40 361.77 USD | €3.82T 4.41T USD | 27.73 | €11.30 13.04 USD | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
-2.44
|
$4.40T — | $0.00 — | $0.00 — | $0.00 — | $4.40T — | 27.46 | $13.13 — | ||
| Alphabet Inc. GOOC.VI | €312.15 360.33 USD |
-0.89
|
€3.81T 4.39T USD | €165.00 190.47 USD | €312.15 360.33 USD | €316.70 365.58 USD | €3.81T 4.39T USD | 27.40 | €11.39 13.15 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
0
|
ARS 3.51Quad 4.15T USD | ARS 24.99K 29.54 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.51Quad 4.15T USD | 156.25 | ARS 129.98 0.15 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 34.21 | €0.76 0.88 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
0
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,200.27 426.34 USD |
-1.14
|
MX$53.49T 3.17T USD | MX$6.02K 356.69 USD | MX$7,137.20 422.61 USD | MX$7,234.25 428.36 USD | MX$53.49T 3.17T USD | 24.83 | MX$289.89 17.17 USD | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
-2.22
|
$3.06T — | $0.00 — | $0.00 — | $0.00 — | $3.06T — | 24.50 | $16.79 — | ||
| Microsoft Corporation MSFT.VI | €355.90 410.83 USD |
-2.64
|
€2.64T 3.05T USD | €288.00 332.45 USD | €355.90 410.83 USD | €360.90 416.6 USD | €2.64T 3.05T USD | 24.39 | €14.59 16.84 USD | ||
| Microsoft Corporation MSF0.F | €17.80 20.55 USD |
-1.11
|
€2.47T 2.85T USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.47T 2.85T USD | 23.11 | €0.77 0.89 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $0.00 — | $0.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,280.15 253.44 USD |
-1.03
|
MX$46.04T 2.73T USD | MX$8.68K 514.14 USD | MX$4,255.00 251.95 USD | MX$4,349.99 257.57 USD | MX$46.04T 2.73T USD | 31.94 | MX$133.97 7.93 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 246.16 USD |
-2.89
|
€2.29T 2.65T USD | €755.00 871.52 USD | €213.00 245.87 USD | €215.85 249.16 USD | €2.29T 2.65T USD | 31.73 | €6.72 7.76 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.20 44.1 USD |
0
|
€2.25T 2.6T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25T 2.6T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Apple Inc. AAPL.BA | ARS 22,930.00 27.1 USD |
-1.38
|
ARS 2.02Quad 2.39T USD | ARS 74.76K 88.36 USD | ARS 22,900.00 27.07 USD | ARS 24,040.00 28.42 USD | ARS 2.02Quad 2.39T USD | 11.48 | ARS 2.00K 2.36 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,582.50 3.05 USD |
+0.1
|
ARS 2.00Quad 2.36T USD | ARS 440.49K 520.67 USD | ARS 2,557.50 3.02 USD | ARS 2,627.50 3.11 USD | ARS 2.00Quad 2.36T USD | 16.82 | ARS 153.51 0.18 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,453.00 441.31 USD |
+2.38
|
MX$38.65T 2.29T USD | MX$674.00 39.91 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.65T 2.29T USD | 36.10 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €374.00 431.72 USD |
+0.67
|
€1.94T 2.24T USD | €131.00 151.22 USD | €372.50 429.99 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 36.88 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €346.50 399.98 USD |
+0.45
|
€1.64T 1.89T USD | €90.00 103.89 USD | €344.35 397.5 USD | €347.85 401.54 USD | €1.64T 1.89T USD | 65.62 | €5.28 6.09 USD | ||
| Broadcom Inc. BROA.VI | €344.55 397.73 USD |
+0.2
|
€1.63T 1.88T USD | €425.00 490.59 USD | €336.55 388.49 USD | €348.95 402.81 USD | €1.63T 1.88T USD | 66.25 | €5.20 6 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,165.70 424.3 USD |
+4.34
|
MX$26.91T 1.59T USD | MX$2.58K 152.77 USD | MX$6,860.00 406.2 USD | MX$7,196.00 426.09 USD | MX$26.91T 1.59T USD | 370.32 | MX$19.35 1.15 USD | ||
| Tesla, Inc. TL0.F | €355.45 410.31 USD |
+0.06
|
€1.33T 1.54T USD | €46.00 53.1 USD | €354.90 409.67 USD | €355.45 410.31 USD | €1.33T 1.54T USD | 370.26 | €0.96 1.11 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 400.27 USD |
-0.52
|
€1.30T 1.5T USD | €481.00 555.23 USD | €340.45 392.99 USD | €350.20 404.25 USD | €1.30T 1.5T USD | 368.88 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.F | €510.40 589.17 USD |
+0.33
|
€1.30T 1.5T USD | €52.00 60.03 USD | €510.40 589.17 USD | €510.70 589.52 USD | €1.30T 1.5T USD | 21.39 | €23.86 27.54 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,640.00 5356.11 USD |
+3.57
|
€1.22T 1.41T USD | €174.00 200.85 USD | €4,610.00 5321.48 USD | €4,670.00 5390.74 USD | €1.22T 1.41T USD | 26.49 | €175.11 202.14 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,170.00 21.48 USD |
+2.02
|
ARS 1.18Quad 1.4T USD | ARS 2.22K 2.62 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.01 | ARS 534.20 0.63 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
-2.05
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 5182.96 USD |
+2.51
|
€1.18T 1.36T USD | €3.00 3.46 USD | €4,150.00 4790.49 USD | €4,490.00 5182.96 USD | €1.18T 1.36T USD | 25.90 | €173.31 200.06 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
+1.02
|
ARS 1.07Quad 1.26T USD | ARS 84.00 0.1 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.07Quad 1.26T USD | 49.75 | ARS 1.49K 1.76 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩6M 4.8K USD | ₩1,998,000 1508.16 USD | ₩2,226,000 1680.27 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MTE.F | €862.90 991.69 USD |
+5.03
|
€968.84B 1.12T USD | €472.00 340.53 USD | €857.00 989.26 USD | €863.20 996.42 USD | €968.84B 1.12T USD | 46.69 | €18.40 21.24 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,529.01 978.72 USD |
+7.9
|
MX$18.64T 1.1T USD | MX$9.42K 557.9 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.64T 1.1T USD | 44.05 | MX$375.21 22.22 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,517.64 504.35 USD |
-0.39
|
MX$18.37T 1.09T USD | MX$343.00 20.31 USD | MX$8,490.90 502.77 USD | MX$8,538.64 505.59 USD | MX$18.37T 1.09T USD | 14.72 | MX$578.35 34.25 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.90 40.31 USD |
+1.74
|
R$5.32T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32T 1.08T USD | 41.87 | R$4.75 0.96 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 950.25 USD |
+2.57
|
€928.35B 1.07T USD | €667.00 769.94 USD | €769.60 888.38 USD | €826.60 954.17 USD | €928.35B 1.07T USD | 44.83 | €18.36 21.19 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,072.61 1188.54 USD |
+1.32
|
MX$17.90T 1.06T USD | MX$1.53K 90.77 USD | MX$20,058.00 1187.68 USD | MX$20,514.18 1214.69 USD | MX$17.90T 1.06T USD | 41.18 | MX$487.37 28.86 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 732425.26 USD |
+2.67
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €636,000.00 734156.76 USD | €912.35B 1.05T USD | 14.51 | €43.72K 50464.1 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 487.99 USD |
-0.29
|
€911.81B 1.05T USD | €71.00 81.96 USD | €421.45 486.49 USD | €423.75 489.15 USD | €911.81B 1.05T USD | 14.49 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €422.60 487.82 USD |
+0.17
|
€911.49B 1.05T USD | €204.00 235.48 USD | €422.60 487.82 USD | €423.60 488.98 USD | €911.49B 1.05T USD | 14.60 | €28.94 33.41 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 11.03K 13.04 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.43 | ARS 24.24K 28.65 USD | ||
| Berkshire Hathaway BRK-A | $726,685.00 — |
-0.94
|
$1.04T — | $205.00 — | $726,685.00 — | $734,250.94 — | $1.04T — | 14.43 | $50.36K — | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1166.8 USD |
+0.42
|
€901.37B 1.04T USD | €242.00 279.35 USD | €993.50 1146.83 USD | €1,032.20 1191.5 USD | €901.37B 1.04T USD | 41.66 | €24.26 28 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1162.88 USD |
-0.06
|
€898.34B 1.04T USD | €2.91K 3.35K USD | €994.00 1147.41 USD | €1,034.00 1193.58 USD | €898.34B 1.04T USD | 41.64 | €24.19 27.92 USD | ||
| Eli Lilly and Company LLY.F | €1,001.00 1155.49 USD |
+0.04
|
€892.63B 1.03T USD | €789.00 910.77 USD | €1,001.00 1155.49 USD | €1,001.00 1155.49 USD | €892.63B 1.03T USD | 41.31 | €24.23 27.97 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.22 | €43.40K 50099.97 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩203,500 153.61 USD |
+5.71
|
₩1Quad 1.01T USD | ₩6M 4.31K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||