결과 페이지 279 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.31 66.15 USD |
-0.92
|
€57.29B 66.13B USD | €1.61K 1.85K USD | €56.21 64.89 USD | €57.60 66.49 USD | €57.29B 66.13B USD | 18.97 | €3.02 3.49 USD | ||
General Motors Company
GMOT.VI
AT
|
€67.43 77.84 USD |
-1.66
|
€57.25B 66.08B USD | €1.00 1.15 USD | €67.21 77.58 USD | €69.14 79.81 USD | €57.25B 66.08B USD | 17.15 | €3.93 4.54 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.94 — |
+0.51
|
$66.05B — | $1.62K — | $124.00 — | $125.00 — | $66.05B — | 12.37 | $10.10 — |
|
|
CSL Limited
CSJA.F
DE
|
€29.80 34.4 USD |
+2.76
|
€57.20B 66.03B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.80 34.4 USD | €57.20B 66.03B USD | 0 | -€1.15 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
-2.93
|
MX$1.11T 65.85B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.85B USD | 34.48 | MX$67.15 3.98 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.00 32.32 USD |
-0.78
|
€56.94B 65.72B USD | €14.00 16.16 USD | €27.86 32.16 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$172.44 34.95 USD |
+9.97
|
R$324.01B 65.67B USD | R$433.00 87.76 USD | R$169.91 34.44 USD | R$176.16 35.7 USD | R$324.01B 65.67B USD | 8.49 | R$20.31 4.12 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.40 103.2 USD |
-0.73
|
€56.81B 65.58B USD | €24.00 27.7 USD | €88.26 101.88 USD | €89.40 103.2 USD | €56.81B 65.58B USD | 20.00 | €4.47 5.16 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.84 32.14 USD |
+1.09
|
€56.61B 65.35B USD | €1.80K 2.08K USD | €27.84 32.14 USD | €27.84 32.14 USD | €56.61B 65.35B USD | 15.81 | €1.76 2.03 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,720.00 18.58 USD |
-24.06
|
ARS 55.28T 65.34B USD | ARS 34.72K 41.04 USD | ARS 15,220.00 17.99 USD | ARS 17,010.00 20.11 USD | ARS 55.28T 65.34B USD | 25.33 | ARS 620.47 0.73 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,750.00 3482.25 USD |
+4.72
|
DKK 445.49B 65.32B USD | DKK 193.00 28.3 USD | DKK 22,820.00 3345.89 USD | DKK 23,790.00 3488.12 USD | DKK 445.49B 65.32B USD | 3.42 | DKK 6.94K 1017.27 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,942.50 5.84 USD |
-26.83
|
ARS 55.24T 65.29B USD | ARS 3.32M 3.93K USD | ARS 4,610.00 5.45 USD | ARS 5,110.00 6.04 USD | ARS 55.24T 65.29B USD | 7.57 | ARS 652.17 0.77 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€313.60 362 USD |
+0.26
|
€56.54B 65.26B USD | €19.00 21.93 USD | €311.50 359.58 USD | €313.60 362 USD | €56.54B 65.26B USD | 25.89 | €12.11 13.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,598.00 153.83 USD |
-4.93
|
MX$1.10T 65.16B USD | MX$1.48K 87.69 USD | MX$2,562.02 151.7 USD | MX$2,678.00 158.57 USD | MX$1.10T 65.16B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Carvana Co.
CV0.F
DE
|
€50.81 58.65 USD |
-0.14
|
€56.32B 65.01B USD | €10.00 11.54 USD | €50.81 58.65 USD | €50.81 58.65 USD | €56.32B 65.01B USD | 31.36 | €1.62 1.87 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€295.00 340.53 USD |
-0.14
|
€56.29B 64.98B USD | €62.00 71.57 USD | €293.90 339.26 USD | €299.30 345.49 USD | €56.29B 64.98B USD | 25.54 | €11.55 13.33 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,192.00 1375.97 USD |
-1.08
|
€56.28B 64.96B USD | €6.00 6.93 USD | €1,192.00 1375.97 USD | €1,192.00 1375.97 USD | €56.28B 64.96B USD | 35.46 | €33.61 38.8 USD | ||
Cencora, Inc.
ABG.F
DE
|
€294.90 340.41 USD |
-0.81
|
€56.27B 64.96B USD | €50.00 57.72 USD | €292.50 337.64 USD | €294.90 340.41 USD | €56.27B 64.96B USD | 25.53 | €11.55 13.33 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,815.00 285.11 USD |
-2.01
|
MX$1.10T 64.93B USD | MX$5.00 0.3 USD | MX$4,815.00 285.11 USD | MX$4,815.00 285.11 USD | MX$1.10T 64.93B USD | 21.33 | MX$225.65 13.36 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.21 64.89 USD |
-3.05
|
€56.19B 64.86B USD | €458.00 528.69 USD | €56.21 64.89 USD | €56.87 65.65 USD | €56.19B 64.86B USD | 18.61 | €3.02 3.49 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.60 31.86 USD |
+1.47
|
€56.12B 64.79B USD | €303.00 349.76 USD | €27.40 31.63 USD | €27.60 31.86 USD | €56.12B 64.79B USD | 15.68 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 16.87 | SEK 19.21 1.88 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.50 55.99 USD |
+1.1
|
€55.91B 64.54B USD | €515.00 594.48 USD | €47.52 54.85 USD | €49.00 56.56 USD | €55.91B 64.54B USD | 21.36 | €2.27 2.62 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,130.00 3391.35 USD |
+4.9
|
DKK 439.41B 64.43B USD | DKK 0.00 0 USD | DKK 22,060.00 3234.46 USD | DKK 22,060.00 3234.46 USD | DKK 439.41B 64.43B USD | 3.33 | DKK 6.94K 1017.23 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 21.32 | €2.27 2.62 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.07 56.64 USD |
-0.82
|
€55.70B 64.3B USD | €3.00 3.46 USD | €49.07 56.64 USD | €49.07 56.64 USD | €55.70B 64.3B USD | 33.37 | €1.47 1.7 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
Deutsche Börse AG
63DA.F
DE
|
€30.80 35.55 USD |
-4.35
|
€55.53B 64.1B USD | €140.00 161.61 USD | €30.80 35.55 USD | €30.80 35.55 USD | €55.53B 64.1B USD | 25.45 | €1.21 1.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.34 100.82 USD |
-0.82
|
€55.50B 64.07B USD | €200.00 230.87 USD | €87.34 100.82 USD | €87.34 100.82 USD | €55.50B 64.07B USD | 19.53 | €4.47 5.16 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
+9.45
|
R$316.07B 64.06B USD | R$1.00 0.2 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.07B 64.06B USD | 23.86 | R$12.58 2.55 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$282.52 57.26 USD |
+8.88
|
R$315.84B 64.02B USD | R$209.00 42.36 USD | R$280.54 56.86 USD | R$285.06 57.78 USD | R$315.84B 64.02B USD | 29.58 | R$9.55 1.94 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$59.67 12.09 USD |
+13.23
|
R$314.89B 63.82B USD | R$69.00 13.99 USD | R$58.50 11.86 USD | R$63.18 12.81 USD | R$314.89B 63.82B USD | 23.39 | R$2.55 0.52 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,356.56 274.95 USD |
+8.75
|
R$314.12B 63.67B USD | R$10.00 2.03 USD | R$1,356.56 274.95 USD | R$1,406.00 284.97 USD | R$314.12B 63.67B USD | 35.42 | R$38.29 7.76 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€11.38 13.14 USD |
-12.76
|
€54.97B 63.46B USD | €90.36K 104.31K USD | €9.93 11.46 USD | €11.67 13.47 USD | €54.97B 63.46B USD | 18.06 | €0.63 0.73 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€981.50 1132.98 USD |
-3.01
|
€54.90B 63.37B USD | €4.00 4.62 USD | €981.50 1132.98 USD | €981.50 1132.98 USD | €54.90B 63.37B USD | 34.73 | €28.26 32.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€54.88B 63.35B USD | €80.00 92.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €54.88B 63.35B USD | 20.87 | €0.57 0.66 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.20 131.83 USD |
+0.18
|
€54.84B 63.3B USD | €2.41K 2.78K USD | €111.50 128.71 USD | €114.20 131.83 USD | €54.84B 63.3B USD | 35.68 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.05 131.65 USD |
+2.15
|
€54.77B 63.22B USD | €477.00 550.62 USD | €112.00 129.29 USD | €114.05 131.65 USD | €54.77B 63.22B USD | 35.64 | €3.20 3.69 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$34.81 — |
-6.17
|
$63.21B — | $6.10K — | $34.81 — | $34.81 — | $63.21B — | 20.72 | $1.68 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$66.53 13.48 USD |
+11.11
|
R$310.78B 62.99B USD | R$31.00 6.28 USD | R$59.88 12.14 USD | R$66.53 13.48 USD | R$310.78B 62.99B USD | 29.96 | R$2.22 0.45 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,483.24 324.67 USD |
-0.74
|
MX$1.06T 62.61B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.06T 62.61B USD | 31.44 | MX$174.37 10.32 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 311.10 30.37 USD |
+1.4
|
SEK 640.81B 62.55B USD | SEK 9.19K 896.77 USD | SEK 306.40 29.91 USD | SEK 312.80 30.53 USD | SEK 640.81B 62.55B USD | 14.83 | SEK 20.97 2.05 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$280.28 56.81 USD |
+8.67
|
R$308.31B 62.49B USD | R$22.00 4.46 USD | R$280.28 56.81 USD | R$281.58 57.07 USD | R$308.31B 62.49B USD | 11.52 | R$24.31 4.93 USD | ||
Aflac Incorporated
AFL.F
DE
|
€107.95 124.61 USD |
+0.42
|
€54.12B 62.47B USD | €192.00 221.63 USD | €107.55 124.15 USD | €108.60 125.36 USD | €54.12B 62.47B USD | 13.54 | €7.97 9.2 USD | ||
AB Volvo
VOLVF
US
|
$30.70 — |
-0.97
|
$62.43B — | $1.50K — | $30.70 — | $31.00 — | $62.43B — | 15.04 | $2.04 — |
|
|
Deutsche Börse
DBOEF
US
|
$346.00 — |
-3.64
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,883.43 111.52 USD |
-1.39
|
MX$1.05T 62.34B USD | MX$5.00 0.3 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.05T 62.34B USD | 29.15 | MX$64.60 3.83 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 305.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
Fastenal Company
FAS.F
DE
|
€46.96 54.2 USD |
+0.15
|
€53.87B 62.19B USD | €950.00 1.1K USD | €46.50 53.68 USD | €47.00 54.25 USD | €53.87B 62.19B USD | 44.29 | €1.06 1.22 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€213.50 246.45 USD |
+1.09
|
€53.84B 62.15B USD | €541.00 624.49 USD | €207.75 239.81 USD | €213.55 246.51 USD | €53.84B 62.15B USD | 21.26 | €10.04 11.59 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.28 30.33 USD |
-1.05
|
€53.77B 62.07B USD | €300.00 346.3 USD | €26.28 30.33 USD | €26.28 30.33 USD | €53.77B 62.07B USD | 23.04 | €1.14 1.32 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$99.09 20.08 USD |
+8.2
|
R$305.76B 61.97B USD | R$22.00 4.46 USD | R$98.27 19.92 USD | R$99.09 20.08 USD | R$305.76B 61.97B USD | 30.86 | R$3.21 0.65 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 34.19 | MX$91.97 5.45 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
+1.04
|
MX$1.05T 61.89B USD | MX$1.72K 102.02 USD | MX$693.02 41.04 USD | MX$709.10 41.99 USD | MX$1.05T 61.89B USD | 19.05 | MX$36.93 2.19 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€212.20 244.95 USD |
-0.26
|
€53.51B 61.77B USD | €49.00 56.56 USD | €210.70 243.22 USD | €213.90 246.91 USD | €53.51B 61.77B USD | 21.13 | €10.04 11.59 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.64 53.83 USD |
-0.09
|
€53.50B 61.76B USD | €156.00 180.08 USD | €46.56 53.75 USD | €46.74 53.95 USD | €53.50B 61.76B USD | 43.99 | €1.06 1.22 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€181.00 208.93 USD |
+4.62
|
€53.49B 61.75B USD | €1.25K 1.44K USD | €170.00 196.24 USD | €189.40 218.63 USD | €53.49B 61.75B USD | 128.36 | €1.41 1.63 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.00 33.48 USD |
+1.75
|
€53.48B 61.74B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.48B 61.74B USD | 13.00 | €2.23 2.57 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
+0.04
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
CSL
CMXHF
US
|
$128.50 — |
-6.14
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — |
|
|
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.22 48.73 USD |
+0.42
|
€53.36B 61.59B USD | €131.00 151.22 USD | €42.22 48.73 USD | €42.22 48.73 USD | €53.36B 61.59B USD | 24.54 | €1.72 1.99 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€43.59 50.31 USD |
+0.61
|
€53.24B 61.46B USD | €12.00 13.85 USD | €43.26 49.94 USD | €43.59 50.31 USD | €53.24B 61.46B USD | 13.04 | €3.34 3.86 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,677.00 44.49 USD |
+0.88
|
₹5.06T 61.2B USD | ₹55.22K 668.07 USD | ₹3,614.70 43.73 USD | ₹3,683.40 44.56 USD | ₹5.06T 61.2B USD | 28.74 | ₹127.91 1.55 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$59.64 12.09 USD |
+6.08
|
R$301.94B 61.2B USD | R$5.38K 1.09K USD | R$56.22 11.39 USD | R$61.17 12.4 USD | R$301.94B 61.2B USD | 0 | -R$0.06 -0.01 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.34 50.03 USD |
+1.44
|
€52.95B 61.12B USD | €0.00 0 USD | €43.00 49.63 USD | €43.34 50.03 USD | €52.95B 61.12B USD | 12.97 | €3.34 3.86 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$15.00 0.89 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$1.03T 60.87B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$1.03T 60.87B USD | 27.02 | MX$85.47 5.06 USD | ||
Nucor Corporation
NUO.F
DE
|
€232.20 268.04 USD |
+1.71
|
€52.68B 60.81B USD | €1.00 1.15 USD | €230.30 265.84 USD | €232.20 268.04 USD | €52.68B 60.81B USD | 21.60 | €10.75 12.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$879.84 178.33 USD |
+12.72
|
R$299.58B 60.72B USD | R$11.00 2.23 USD | R$869.00 176.13 USD | R$888.42 180.07 USD | R$299.58B 60.72B USD | 45.23 | R$19.45 3.94 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.44 11.03 USD |
+8.02
|
R$299.47B 60.7B USD | R$229.00 46.41 USD | R$54.44 11.03 USD | R$54.44 11.03 USD | R$299.47B 60.7B USD | 34.45 | R$1.58 0.32 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$100.51 20.37 USD |
+8.18
|
R$298.58B 60.52B USD | R$86.75K 17.58K USD | R$97.72 19.81 USD | R$105.72 21.43 USD | R$298.58B 60.52B USD | 18.44 | R$5.45 1.1 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.89 49.5 USD |
+0.81
|
€52.39B 60.47B USD | €47.00 54.25 USD | €42.89 49.5 USD | €42.89 49.5 USD | €52.39B 60.47B USD | 12.83 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€93.40 107.81 USD |
+2.52
|
€52.21B 60.27B USD | €115.00 132.75 USD | €91.40 105.51 USD | €93.40 107.81 USD | €52.21B 60.27B USD | 29.65 | €3.15 3.64 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€185.34 213.94 USD |
+0.29
|
€52.14B 60.19B USD | €55.00 63.49 USD | €181.68 209.72 USD | €185.34 213.94 USD | €52.14B 60.19B USD | 41.18 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
+9.26
|
$60.04B — | $1.20K — | $17.70 — | $17.70 — | $60.04B — | 11.13 | $1.59 — |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€92.70 107.01 USD |
+0.32
|
€51.82B 59.81B USD | €649.00 749.16 USD | €91.10 105.16 USD | €93.20 107.58 USD | €51.82B 59.81B USD | 29.42 | €3.15 3.64 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.72 12.38 USD |
-19.15
|
€51.80B 59.8B USD | €11.09K 12.8K USD | €10.15 11.72 USD | €10.76 12.42 USD | €51.80B 59.8B USD | 17.02 | €0.63 0.73 USD | ||
Meituan
9MD.F
DE
|
€8.39 9.68 USD |
+3.5
|
€51.78B 59.77B USD | €743.00 857.67 USD | €8.39 9.68 USD | €8.51 9.83 USD | €51.78B 59.77B USD | 0 | -€0.78 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
