결과 페이지 30 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.03 3.31 USD |
0
|
$11.11B 12.15B USD | $5.54M 6.05M USD | $3 3.28 USD | $3.05 3.33 USD | $11.11B 12.15B USD | 7.37 | $0.41 0.45 USD | |
| Akzo Nobel N.V. AKZOY | $23.6 — |
-0.42
|
$12.15B — | $278 — | $23.41 — | $23.6 — | $12.15B — | 22.05 | $1.07 — | |
| Singapore Exchange Limited S68.SI | $15.16 11.36 USD |
-0.07
|
$16.21B 12.15B USD | $1.22M 915.76K USD | $15.13 11.34 USD | $15.28 11.45 USD | $16.21B 12.15B USD | 24.85 | $0.61 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.1 0.8 USD |
+0.6
|
$382.13B 12.14B USD | $12.17M 386.67K USD | $24.85 0.79 USD | $25.15 0.8 USD | $382.13B 12.14B USD | 20.24 | $1.24 0.04 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.66 USD |
+0.45
|
$16.17B 12.12B USD | $38.54M 28.88M USD | $2.19 1.64 USD | $2.22 1.66 USD | $16.17B 12.12B USD | 15.78 | $0.14 0.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
-0.28
|
$11.08B 12.11B USD | $70.03K 76.56K USD | $53.65 58.65 USD | $54.3 59.36 USD | $11.08B 12.11B USD | 26.94 | $2 2.19 USD | |
| James Hardie Industries JHX | $27.78 — |
-3.46
|
$12.11B — | $2.06M — | $27.71 — | $28.69 — | $12.11B — | 28.34 | $0.98 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.75 2.06 USD |
-2.88
|
$385.48B 12.11B USD | $6.98M 219.31K USD | $65.35 2.05 USD | $67.05 2.11 USD | $385.48B 12.11B USD | 15.11 | $4.35 0.14 USD | |
| Pershing Square PSHZF | $56.1 — |
-0.92
|
$12.1B — | $2.23K — | $56.1 — | $56.73 — | $12.1B — | 4.58 | $12.24 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.14 — |
-0.98
|
$12.08B — | $129 — | $16.14 — | $16.21 — | $12.08B — | 44.95 | $0.36 — | |
| Pandora A/S PNDORA.CO | $1,065 156.15 USD |
-1.89
|
$82.3B 12.07B USD | $54K 7.92K USD | $1,059.5 155.35 USD | $1,075.5 157.69 USD | $82.3B 12.07B USD | 15.95 | $66.76 9.79 USD | |
| Arch Capital Group Ltd. ACGLO | $20.68 — |
-0.1
|
$12.06B — | $2.35K — | $20.57 — | $20.77 — | $12.06B — | 4.40 | $4.69 — | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| AeroVironment AVAV | $245.3 — |
-0.38
|
$12.05B — | $457.58K — | $240.5 — | $248.99 — | $12.05B — | 158.25 | $1.55 — | |
| Kajima Corporation 1812.T | $3,803 25.67 USD |
+0.98
|
$1.78T 12.05B USD | $1.33M 8.98K USD | $3,740 25.25 USD | $3,803 25.67 USD | $1.78T 12.05B USD | 14.26 | $266.63 1.8 USD | |
| Exelixis EXEL | $44.16 — |
-4.31
|
$12.04B — | $1.09M — | $43.95 — | $46.38 — | $12.04B — | 20.16 | $2.19 — | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $86.66K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| Penske Automotive PAG | $181.75 — |
-0.45
|
$12.03B — | $21.11K — | $181.19 — | $182.77 — | $12.03B — | 12.81 | $14.18 — | |
| Aeroports de Paris SA 0NP8.IL | $106.6 116.53 USD |
+0.05
|
$11B 12.02B USD | $57 62.31 USD | $106.4 116.31 USD | $106.4 116.31 USD | $11B 12.02B USD | 18.57 | $5.74 6.27 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,942 33.36 USD |
+0.2
|
$1.78T 12.01B USD | $849.2K 5.73K USD | $4,922 33.22 USD | $4,980 33.62 USD | $1.78T 12.01B USD | 25.69 | $192.35 1.3 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-1.38
|
$426.77B 12.01B USD | $10.18M 286.3K USD | $105.5 2.97 USD | $108.5 3.05 USD | $426.77B 12.01B USD | 5.56 | $19.31 0.54 USD | |
| Banque Saudi Fransi 1050.SR | $18.04 4.81 USD |
+0.73
|
$44.97B 12B USD | $1.23M 327.45K USD | $17.89 4.77 USD | $18.17 4.85 USD | $44.97B 12B USD | 10.13 | $1.78 0.47 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.1 201.25 USD |
-0.11
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.96B 11.98B USD | 22.56 | $8.16 8.92 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.54 6.61 USD |
+0.38
|
$85.98B 11.96B USD | $2.13M 296.44K USD | $47.22 6.57 USD | $47.64 6.62 USD | $85.98B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| The Mosaic Company MOS | $37.67 — |
+1.07
|
$11.95B — | $819.07K — | $37.23 — | $37.71 — | $11.95B — | 32.47 | $1.16 — | |
| BXP BXP | $67.56 — |
-1.85
|
$11.94B — | $335.97K — | $67.56 — | $68.58 — | $11.94B — | 0 | -$0.03 — | |
| Mapfre, S.A. MAP.MC | $3.56 3.89 USD |
+0.91
|
$10.91B 11.92B USD | $1.22M 1.33M USD | $3.52 3.84 USD | $3.57 3.9 USD | $10.91B 11.92B USD | 11.11 | $0.32 0.35 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.43 0.02 USD |
-0.36
|
$11.74T 11.92B USD | $22.56M 22.9K USD | $19.4 0.02 USD | $19.5 0.02 USD | $11.74T 11.92B USD | 11.84 | $1.64 0.001 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.89 USD |
+1.28
|
$10.9B 11.92B USD | $6.46K 7.06K USD | $3.51 3.84 USD | $3.56 3.89 USD | $10.9B 11.92B USD | 16.95 | $0.21 0.23 USD | |
| ARC Resources Ltd. ARX.TO | $27.43 20.35 USD |
-0.87
|
$16.05B 11.91B USD | $209.17K 155.22K USD | $27.38 20.32 USD | $27.73 20.57 USD | $16.05B 11.91B USD | 12.13 | $2.26 1.68 USD | |
| ageas SA/NV AGS.BR | $57 62.31 USD |
+0.8
|
$10.89B 11.91B USD | $43.85K 47.94K USD | $56.65 61.93 USD | $57.15 62.47 USD | $10.89B 11.91B USD | 9.35 | $6.09 6.66 USD | |
| Lasertec LSRCY | $26.4 — |
+0.69
|
$11.91B — | $10.44K — | $26.33 — | $26.58 — | $11.91B — | 24.22 | $1.09 — | |
| Celsius CELH | $46.02 — |
-1.16
|
$11.87B — | $1.01M — | $45.06 — | $46.67 — | $11.87B — | 139.45 | $0.33 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.78 10.4 USD |
+0.2
|
$85.28B 11.86B USD | $4.37M 607.18K USD | $73.25 10.18 USD | $75.05 10.44 USD | $85.28B 11.86B USD | 19.42 | $3.85 0.54 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.69 — |
+0.56
|
$11.85B — | $4 — | $19.69 — | $19.69 — | $11.85B — | 7.87 | $2.5 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
-0.08
|
$85.2B 11.85B USD | $5.68M 789.62K USD | $24.52 3.41 USD | $24.67 3.43 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+3.85
|
$92.62B 11.84B USD | $40.7M 5.2M USD | $1.04 0.13 USD | $1.09 0.14 USD | $92.62B 11.84B USD | 5.14 | $0.21 0.03 USD | |
| ARC Resources AETUF | $20.12 — |
-0.64
|
$11.84B — | $3.21K — | $20.1 — | $20.27 — | $11.84B — | 12.12 | $1.66 — | |
| Universal Health Services, Inc. UHS | $183.62 — |
-0.49
|
$11.83B — | $69.48K — | $183.56 — | $184.83 — | $11.83B — | 10.30 | $17.81 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $54.46M 7.57M USD | $4.91 0.68 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.29 USD |
+1.32
|
$10.81B 11.82B USD | $1.58M 1.73M USD | $7.48 8.17 USD | $7.59 8.3 USD | $10.81B 11.82B USD | 14.31 | $0.53 0.58 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.26 — |
-1.64
|
$11.81B — | $708 — | $28.01 — | $28.26 — | $11.81B — | 19.22 | $1.47 — | |
| ICON Public Limited Company ICLR | $148.56 — |
-1.03
|
$11.81B — | $160.84K — | $147.24 — | $150.12 — | $11.81B — | 16.16 | $9.19 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.71 36.85 USD |
-0.27
|
$10.8B 11.81B USD | $2.16K 2.36K USD | $33.48 36.6 USD | $33.77 36.92 USD | $10.8B 11.81B USD | 3.42 | $9.84 10.76 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.5 USD |
-1.62
|
$10.79B 11.8B USD | $3.09M 3.37M USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.79B 11.8B USD | 0 | -$0.16 -0.1 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $23.82M 756.82K USD | $116.5 3.7 USD | $119 3.78 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.16 1.55 USD |
+1.67
|
$92.12B 11.78B USD | $7.94M 1.01M USD | $11.88 1.52 USD | $12.16 1.55 USD | $92.12B 11.78B USD | 18.14 | $0.67 0.09 USD | |
| Annaly Capital Management NLY | $19.46 — |
-0.15
|
$11.77B — | $1.38M — | $19.43 — | $19.53 — | $11.77B — | 21.15 | $0.92 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.64 21.47 USD |
+84.44
|
$10.77B 11.77B USD | $84.43K 92.29K USD | $19.64 21.47 USD | $19.64 21.47 USD | $10.77B 11.77B USD | 10.85 | $1.81 1.98 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.04 2.79 USD |
-0.79
|
$84.66B 11.77B USD | $25.32M 3.52M USD | $19.92 2.77 USD | $20.29 2.82 USD | $84.66B 11.77B USD | 200.40 | $0.1 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $500.11 29.61 USD |
-0.96
|
$198.78B 11.77B USD | $2.51K 148.5 USD | $499.9 29.6 USD | $504.95 29.9 USD | $198.78B 11.77B USD | 35.74 | $13.99 0.83 USD | |
| PT Astra International Tbk PTAIY | $5.73 — |
-0.69
|
$11.77B — | $1.53K — | $5.7 — | $5.73 — | $11.77B — | 5.61 | $1.02 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| Lundin Gold Inc. LUG.ST | $499.6 48.77 USD |
-2.99
|
$120.54B 11.77B USD | $162.29K 15.84K USD | $499 48.71 USD | $509 49.68 USD | $120.54B 11.77B USD | 23.48 | $21.27 2.08 USD | |
| Suzano SUZ | $9.5 — |
-0.73
|
$11.76B — | $221.6K — | $9.37 — | $9.5 — | $11.76B — | 0 | -$0.12 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.8 — |
-0.47
|
$11.76B — | $52.32K — | $42.4 — | $43.35 — | $11.76B — | 13.16 | $3.25 — | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
+0.88
|
$10.75B 11.75B USD | $7.96K 8.7K USD | $56.68 61.95 USD | $57.15 62.47 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+2.54
|
$84.49B 11.75B USD | $22.38M 3.11M USD | $9.39 1.31 USD | $9.75 1.36 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Banco Santander-Chile BSAC | $24.71 — |
-1.67
|
$11.75B — | $47.33K — | $24.69 — | $25.06 — | $11.75B — | 10.69 | $2.31 — | |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
+1.25
|
$10.74B 11.74B USD | $11.47M 12.54M USD | $7.48 8.17 USD | $7.59 8.3 USD | $10.74B 11.74B USD | 7.90 | $0.96 1.05 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
-0.37
|
$10.32B 11.74B USD | $2.78K 3.17K USD | $329.3 374.67 USD | $332.95 378.83 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| Eurofins Scientific SE ERF.PA | $60.42 66.05 USD |
-0.69
|
$10.74B 11.74B USD | $33.95K 37.11K USD | $60.18 65.78 USD | $61.06 66.75 USD | $10.74B 11.74B USD | 28.90 | $2.09 2.28 USD | |
| Henry Schein, Inc. 0L3C.L | $74.81 — |
+1.14
|
$11.74B — | $13 — | $74.8 — | $74.82 — | $11.74B — | 16.30 | $4.59 — | |
| Genmab A/S GMAB.CO | $1,301 190.75 USD |
+0.19
|
$80.01B 11.73B USD | $52.95K 7.76K USD | $1,294 189.73 USD | $1,314 192.66 USD | $80.01B 11.73B USD | 12.04 | $108.04 15.84 USD | |
| RenaissanceRe RNR | $241.08 — |
+0.07
|
$11.73B — | $29.87K — | $241.08 — | $242.46 — | $11.73B — | 7.64 | $31.53 — | |
| Magna International Inc. MG.TO | $56.08 41.61 USD |
+0.61
|
$15.8B 11.72B USD | $78.91K 58.56K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.8B 11.72B USD | 10.28 | $5.45 4.04 USD | |
| Jefferies Financial JEF | $56.77 — |
-0.3
|
$11.71B — | $171.73K — | $56.18 — | $56.85 — | $11.71B — | 21.91 | $2.59 — | |
| T&D TDHOY | $11.56 — |
+4.05
|
$11.7B — | $30 — | $11.56 — | $11.56 — | $11.7B — | 13.76 | $0.84 — | |
| Service SCI | $82.18 — |
+0.48
|
$11.7B — | $71.74K — | $81.44 — | $82.27 — | $11.7B — | 22.70 | $3.62 — | |
| EDP Renováveis, S.A. EDPR.LS | $10.18 11.13 USD |
-2.96
|
$10.7B 11.7B USD | $648.25K 708.62K USD | $10.09 11.03 USD | $10.46 11.43 USD | $10.7B 11.7B USD | 0 | -$0.54 -0.5 USD | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Dropbox, Inc. 0SGO.L | $27.85 — |
-0.32
|
$11.69B — | $74 — | $27.8 — | $27.97 — | $11.69B — | 29.50 | $0.94 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.49 15.84 USD |
+1.47
|
$10.69B 11.68B USD | $645.62K 705.75K USD | $14.24 15.57 USD | $14.51 15.86 USD | $10.69B 11.68B USD | 9.47 | $1.53 1.67 USD | |
| Moderna MRNA | $30.19 — |
-0.97
|
$11.68B — | $2.13M — | $30 — | $30.85 — | $11.68B — | 0 | -$8.73 — | |
| Arab National Bank 1080.SR | $21.87 5.83 USD |
-0.91
|
$43.77B 11.68B USD | $504.21K 134.51K USD | $21.87 5.83 USD | $22.16 5.91 USD | $43.77B 11.68B USD | 8.71 | $2.51 0.67 USD | |
| Skyworks SWKS | $77.77 — |
-1.26
|
$11.68B — | $240.8K — | $77.68 — | $78.8 — | $11.68B — | 30.37 | $2.56 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.5 11.54 USD |
+0.05
|
$964.73B 11.67B USD | $773.49K 9.36K USD | $942 11.4 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.26 | $27.83 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$963.99B 11.66B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $963.99B 11.66B USD | 65.40 | $23.51 0.28 USD | |
| IonQ IONQ | $44.56 — |
+0.38
|
$11.66B — | $17.41M — | $42.85 — | $47.21 — | $11.66B — | 0 | -$1.51 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $666.05 8.06 USD |
+2.32
|
$963.06B 11.65B USD | $1.03M 12.49K USD | $650.95 7.88 USD | $667.9 8.08 USD | $963.06B 11.65B USD | 81.82 | $8.14 0.1 USD | |
| TD SYNNEX SNX | $141.25 — |
+0.74
|
$11.65B — | $73.11K — | $139.53 — | $141.81 — | $11.65B — | 16.53 | $8.54 — | |
| Helvetia Holding AG HELN.SW | $193.5 220.16 USD |
+0.36
|
$10.23B 11.64B USD | $24.56K 27.94K USD | $192.8 219.37 USD | $195 221.87 USD | $10.23B 11.64B USD | 21.54 | $8.98 10.22 USD | |
| Redeia Corporación RDEIY | $10.77 — |
+1.7
|
$11.64B — | $3.59K — | $10.67 — | $10.81 — | $11.64B — | 19.23 | $0.56 — | |
| Antero Resources AR | $37.42 — |
+0.42
|
$11.62B — | $769.48K — | $36.92 — | $37.7 — | $11.62B — | 48.59 | $0.77 — | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| SEI Investments Company SEIC | $93.28 — |
+0.19
|
$11.61B — | $117.99K — | $92.54 — | $93.7 — | $11.61B — | 20.32 | $4.59 — | |
| C.H. Robinson Worldwide CHRW | $97.69 — |
-0.35
|
$11.6B — | $65.61K — | $97.23 — | $98.09 — | $11.6B — | 23.31 | $4.19 — | |
| Magna MGA | $41.12 — |
-1.2
|
$11.58B — | $198.42K — | $40.44 — | $41.32 — | $11.58B — | 10.25 | $4.01 — | |
| OOIL 0316.HK | $137.2 17.54 USD |
+0.37
|
$90.6B 11.58B USD | $611.08K 78.13K USD | $135.2 17.29 USD | $137.5 17.58 USD | $90.6B 11.58B USD | 4.48 | $30.62 3.92 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.39 6.73 USD |
-1.33
|
$83.3B 11.58B USD | $19.79M 2.75M USD | $48.3 6.72 USD | $49.9 6.94 USD | $83.3B 11.58B USD | 47.91 | $1.01 0.14 USD | |
| Rakuten Group, Inc. RKUNY | $5.37 — |
-0.56
|
$11.58B — | $1.5K — | $5.3 — | $5.37 — | $11.58B — | 0 | -$0.63 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.47 — |
-0.33
|
$11.58B — | $17.9K — | $232.17 — | $233.57 — | $11.58B — | 24.49 | $9.49 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.47 0.8 USD |
-0.15
|
$195.43B 11.57B USD | $158.54K 9.39K USD | $13.42 0.79 USD | $13.52 0.8 USD | $195.43B 11.57B USD | 13.74 | $0.98 0.06 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-1.32
|
$10.58B 11.56B USD | $13.22K 14.45K USD | $96.7 105.71 USD | $98.55 107.73 USD | $10.58B 11.56B USD | 17.86 | $5.43 5.94 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $477.4 46.6 USD |
-0.33
|
$118.4B 11.56B USD | $45.6K 4.45K USD | $476.4 46.5 USD | $480 46.85 USD | $118.4B 11.56B USD | 23.07 | $20.69 2.02 USD | |
| Norsk Hydro ASA NHYDY | $5.88 — |
-0.68
|
$11.55B — | $1.84K — | $5.87 — | $5.88 — | $11.55B — | 12.25 | $0.48 — | |
| FTAI Aviation Ltd. FTAI | $112.58 — |
-2.06
|
$11.55B — | $232.45K — | $111.39 — | $114.4 — | $11.55B — | 469.08 | $0.24 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $447.9 5.42 USD |
+0.74
|
$953.05B 11.53B USD | $8.52M 103.02K USD | $441.25 5.34 USD | $455.2 5.51 USD | $953.05B 11.53B USD | 14.14 | $31.66 0.38 USD | |
| XP Inc. XPBR31.SA | $106.74 21.63 USD |
+0.69
|
$56.86B 11.52B USD | $65.57K 13.29K USD | $105.99 21.48 USD | $107.09 21.71 USD | $56.86B 11.52B USD | 12.31 | $8.67 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||