결과 페이지 30 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| Encompass Health EHC | $116.22 — |
-0.03
|
$11.69B — | $265.76K — | $115.50 — | $116.82 — | $11.69B — | 21.88 | $5.31 — | ||
| Severn Trent STRNY | $38.80 — |
+0.86
|
$11.68B — | $5.87K — | $38.59 — | $39.02 — | $11.68B — | 27.91 | $1.39 — | ||
| Asahi Kasei Corporation 3407.T | ¥1,273 8.59 USD |
-2.38
|
¥2T 11.67B USD | ¥1M 9.83K USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥2T 11.67B USD | 12.32 | ¥103 0.7 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.1
|
$11.67B — | $85.40K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Renault SA RNLSY | $7.97 — |
+0.38
|
$11.65B — | $609.00 — | $7.92 — | $7.92 — | $11.65B — | 0 | -$9.95 — | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $3.81K — | $15.72 — | $15.84 — | $11.65B — | 31.60 | $0.50 — | ||
| Texas Roadhouse TXRH | $175.25 — |
-0.83
|
$11.65B — | $283.63K — | $175.22 — | $177.58 — | $11.65B — | 26.75 | $6.55 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
0
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| CSPC Pharmaceutical CSPCY | $4.02 — |
-0.69
|
$11.62B — | $1.30K — | $4.00 — | $4.02 — | $11.62B — | 21.15 | $0.19 — | ||
| DONGFANG ELEC 1072.HK | HK$21.28 2.72 USD |
-0.56
|
HK$90.83B 11.61B USD | HK$5.25M 671.38K USD | HK$21.18 2.71 USD | HK$21.50 2.75 USD | HK$90.83B 11.61B USD | 19.34 | HK$1.10 0.14 USD | ||
| Mowi ASA MOWI.OL | NOK 229.60 22.03 USD |
+2.14
|
NOK 121.07B 11.61B USD | NOK 1.14M 109.27K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 121.07B 11.61B USD | 25.17 | NOK 9.12 0.87 USD | ||
| MMG 1208.HK | HK$7.47 0.96 USD |
+8.1
|
HK$90.69B 11.6B USD | HK$58.82M 7.52M USD | HK$7.15 0.91 USD | HK$7.58 0.97 USD | HK$90.69B 11.6B USD | 23.34 | HK$0.32 0.04 USD | ||
| Hasbro HAS | $82.60 — |
-0.08
|
$11.59B — | $911.93K — | $82.50 — | $82.90 — | $11.59B — | 0 | -$3.99 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.40 63.84 USD |
-0.6
|
€10.60B 11.59B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 23.83 | €2.45 2.68 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.48 0.53 USD |
-1.8
|
€10.60B 11.58B USD | €118.85M 129.92M USD | €0.48 0.53 USD | €0.50 0.54 USD | €10.60B 11.58B USD | 0 | -€0.03 -0.03 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.94
|
NT$364.30B 11.58B USD | NT$7.46M 237.12K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.22 8.99 USD |
+1.21
|
€10.59B 11.58B USD | €24.96K 27.28K USD | €8.12 8.88 USD | €8.26 9.03 USD | €10.59B 11.58B USD | 6.04 | €1.36 1.49 USD | ||
| ALI HEALTH 0241.HK | HK$5.62 0.72 USD |
+0.9
|
HK$90.44B 11.56B USD | HK$28.41M 3.63M USD | HK$5.55 0.71 USD | HK$5.63 0.72 USD | HK$90.44B 11.56B USD | 43.23 | HK$0.13 0.02 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Endeavour Mining plc EDV.TO | CA$64.17 47.62 USD |
-0.79
|
CA$15.58B 11.56B USD | CA$497.51K 369.18K USD | CA$63.55 47.16 USD | CA$65.13 48.33 USD | CA$15.58B 11.56B USD | 23.08 | CA$2.78 2.06 USD | ||
| Lupin Limited LUPIN.NS | ₹2,088.70 25.27 USD |
+0.31
|
₹955.23B 11.56B USD | ₹38.71K 468.3 USD | ₹2,083.10 25.2 USD | ₹2,094.90 25.34 USD | ₹955.23B 11.56B USD | 22.09 | ₹94.53 1.14 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 55.59 USD |
+0.64
|
€10.57B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 11.55B USD | 27.33 | €1.86 2.03 USD | ||
| REC Limited RECLTD.NS | ₹361.75 4.38 USD |
+0.24
|
₹953.08B 11.53B USD | ₹77.27K 934.84 USD | ₹361.30 4.37 USD | ₹362.80 4.39 USD | ₹953.08B 11.53B USD | 5.52 | ₹65.47 0.79 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.88 1.52 USD |
-0.17
|
HK$90.05B 11.51B USD | HK$902.12K 115.35K USD | HK$11.86 1.52 USD | HK$11.97 1.53 USD | HK$90.05B 11.51B USD | 17.47 | HK$0.68 0.09 USD | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Assurant AIZ | $228.16 — |
-0.16
|
$11.51B — | $127.69K — | $227.05 — | $230.36 — | $11.51B — | 13.91 | $16.40 — | ||
| Saputo SAPIF | $28.08 — |
+0.18
|
$11.51B — | $1.40K — | $27.43 — | $27.55 — | $11.51B — | 0 | -$0.14 — | ||
| T&D Holdings, Inc. 8795.T | ¥3,471 23.43 USD |
+2.3
|
¥2T 11.5B USD | ¥912K 6.15K USD | ¥3,402 22.96 USD | ¥3,497 23.61 USD | ¥2T 11.5B USD | 13.82 | ¥251 1.69 USD | ||
| James Hardie Industries plc JHX.AX | A$29.97 19.83 USD |
-1.33
|
A$17.36B 11.49B USD | A$970.84K 642.56K USD | A$29.75 19.69 USD | A$30.29 20.05 USD | A$17.36B 11.49B USD | 44.72 | A$0.67 0.44 USD | ||
| American Financial AFG | $137.72 — |
+0.34
|
$11.49B — | $208.59K — | $137.25 — | $138.72 — | $11.49B — | 14.45 | $9.53 — | ||
| Penumbra PEN | $293.17 — |
-0.94
|
$11.48B — | $254.17K — | $291.94 — | $297.27 — | $11.48B — | 69.96 | $4.19 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.22 13.8 USD |
+7.22
|
CN¥82.53B 11.48B USD | CN¥16.91M 2.35M USD | CN¥92.55 12.87 USD | CN¥100.89 14.03 USD | CN¥82.53B 11.48B USD | 67.04 | CN¥1.48 0.21 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-1.45
|
€10.49B 11.47B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.63 0.68 USD | €10.49B 11.47B USD | 62.60 | €0.01 0.01 USD | ||
| M3, Inc. 2413.T | ¥2,506 16.92 USD |
-2.75
|
¥2T 11.46B USD | ¥1M 9.92K USD | ¥2,497 16.86 USD | ¥2,574 17.37 USD | ¥2T 11.46B USD | 37.11 | ¥68 0.46 USD | ||
| Asahi Kasei Corporation AHKSY | $16.62 — |
-0.36
|
$11.46B — | $1.44K — | $16.60 — | $16.66 — | $11.46B — | 12.59 | $1.32 — | ||
| James Hardie Industries JHX | $19.78 — |
+1.38
|
$11.46B — | $1.59M — | $19.55 — | $19.90 — | $11.46B — | 44.95 | $0.44 — | ||
| Old Republic ORI | $46.10 — |
-0.67
|
$11.45B — | $687.07K — | $46.02 — | $46.59 — | $11.45B — | 13.80 | $3.34 — | ||
| CSPC PHARMA 1093.HK | HK$7.84 1 USD |
-0.88
|
HK$89.55B 11.45B USD | HK$45.53M 5.82M USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$89.55B 11.45B USD | 21.18 | HK$0.37 0.05 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 338.80 33.07 USD |
-1.4
|
SEK 117.25B 11.44B USD | SEK 684.87K 66.85K USD | SEK 338.40 33.03 USD | SEK 344.00 33.58 USD | SEK 117.25B 11.44B USD | 0 | SEK 0.00 0 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.36 9.92 USD |
+11.31
|
CN¥82.15B 11.42B USD | CN¥27.44M 3.82M USD | CN¥64.21 8.93 USD | CN¥71.98 10.01 USD | CN¥82.15B 11.42B USD | 21.62 | CN¥3.30 0.46 USD | ||
| Ayvens 0RSP.IL | €10.98 12 USD |
+0.46
|
€10.44B 11.42B USD | €6.50M 7.11M USD | €0.00 0 USD | €0.00 0 USD | €10.44B 11.42B USD | 4.71 | €2.33 2.55 USD | ||
| MCC 1618.HK | HK$2.30 0.29 USD |
+5.99
|
HK$89.26B 11.41B USD | HK$36.65M 4.69M USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$89.26B 11.41B USD | 16.42 | HK$0.14 0.02 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.79 1.51 USD |
-0.76
|
HK$89.13B 11.4B USD | HK$222.67K 28.47K USD | HK$11.74 1.5 USD | HK$11.94 1.53 USD | HK$89.13B 11.4B USD | 12.81 | HK$0.92 0.12 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.56 14.51 USD |
+2.19
|
CA$15.35B 11.39B USD | CA$2.26M 1.67M USD | CA$18.96 14.07 USD | CA$19.62 14.56 USD | CA$15.35B 11.39B USD | 139.71 | CA$0.14 0.1 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.77 9.88 USD |
-0.99
|
R$56.20B 11.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.20B 11.39B USD | 10.28 | R$4.74 0.96 USD | ||
| Alstom SA ALO.PA | €22.54 24.64 USD |
-0.66
|
€10.41B 11.38B USD | €902.91K 987K USD | €22.46 24.55 USD | €22.78 24.9 USD | €10.41B 11.38B USD | 38.86 | €0.58 0.63 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.00 11.31 USD |
-0.8
|
₹940.83B 11.38B USD | ₹34.42K 416.46 USD | ₹934.00 11.3 USD | ₹944.90 11.43 USD | ₹940.83B 11.38B USD | 19.11 | ₹48.92 0.59 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.71 5.94 USD |
-2.93
|
CN¥81.85B 11.38B USD | CN¥19.41M 2.7M USD | CN¥42.51 5.91 USD | CN¥44.10 6.13 USD | CN¥81.85B 11.38B USD | 32.35 | CN¥1.32 0.18 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 55.64 USD |
+0.79
|
€10.41B 11.38B USD | €211.21K 230.88K USD | €50.35 55.04 USD | €50.95 55.7 USD | €10.41B 11.38B USD | 26.37 | €1.93 2.11 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.16 8.91 USD |
-2.43
|
€10.41B 11.38B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €10.41B 11.38B USD | 0 | -€5.45 -5.9 USD | ||
| Stantec Inc. STN.TO | CA$134.39 99.73 USD |
-0.84
|
CA$15.33B 11.38B USD | CA$147.96K 109.8K USD | CA$134.22 99.6 USD | CA$135.50 100.55 USD | CA$15.33B 11.38B USD | 31.77 | CA$4.23 3.14 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.06 122.48 USD |
+0.18
|
CA$15.32B 11.37B USD | CA$120.91K 89.72K USD | CA$163.65 121.44 USD | CA$165.35 122.7 USD | CA$15.32B 11.37B USD | 14.18 | CA$11.64 8.64 USD | ||
| Camden Property Trust CPT | $106.34 — |
+0.29
|
$11.36B — | $382.27K — | $105.67 — | $106.81 — | $11.36B — | 43.05 | $2.47 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥81.65B 11.35B USD | CN¥16.79M 2.33M USD | CN¥9.12 1.27 USD | CN¥9.57 1.33 USD | CN¥81.65B 11.35B USD | 10.55 | CN¥0.89 0.12 USD | ||
| Eurofins Scientific SE ERF.PA | €58.64 64.1 USD |
-1.01
|
€10.38B 11.35B USD | €281.54K 307.76K USD | €58.64 64.1 USD | €59.36 64.89 USD | €10.38B 11.35B USD | 25.83 | €2.27 2.48 USD | ||
| First Horizon FHN | $22.34 — |
+0.45
|
$11.34B — | $2.45M — | $22.23 — | $22.45 — | $11.34B — | 13.45 | $1.66 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.87 3.54 USD |
+0.94
|
QAR 41.23B 11.33B USD | QAR 1.00M 275.04K USD | QAR 12.65 3.48 USD | QAR 12.87 3.54 USD | QAR 41.23B 11.33B USD | 11.49 | QAR 1.12 0.31 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.57 0.43 USD |
+1.72
|
TRY 360.13B 11.31B USD | TRY 481.36M 15.12M USD | TRY 13.26 0.42 USD | TRY 13.66 0.43 USD | TRY 360.13B 11.31B USD | 6.19 | TRY 2.19 0.07 USD | ||
| TIM TIMB | $23.48 — |
+0.6
|
$11.31B — | $140.37K — | $23.30 — | $23.65 — | $11.31B — | 15.14 | $1.55 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.52 21.48 USD |
-1.01
|
CN¥81.26B 11.3B USD | CN¥12.04M 1.67M USD | CN¥148.50 20.65 USD | CN¥156.00 21.69 USD | CN¥81.26B 11.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹356.90 4.32 USD |
-0.29
|
₹933.20B 11.29B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹933.20B 11.29B USD | 28.80 | ₹12.39 0.15 USD | ||
| Impala Platinum Holdings Limited IMPUY | $12.50 — |
+4.52
|
$11.27B — | $46.37K — | $12.14 — | $12.48 — | $11.27B — | 250.00 | $0.05 — | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.41 | $8.29 — | ||
| Hecla Mining Company HL | $16.82 — |
+5.32
|
$11.27B — | $14.12M — | $16.27 — | $16.95 — | $11.27B — | 54.25 | $0.31 — | ||
| Crown CCK | $96.83 — |
-0.1
|
$11.27B — | $957.51K — | $96.73 — | $97.97 — | $11.27B — | 12.01 | $8.06 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹356.00 4.31 USD |
-0.57
|
₹930.84B 11.26B USD | ₹120.79K 1.46K USD | ₹355.40 4.3 USD | ₹358.05 4.33 USD | ₹930.84B 11.26B USD | 28.73 | ₹12.39 0.15 USD | ||
| Antero Resources AR | $36.43 — |
+3.73
|
$11.25B — | $2.86M — | $35.28 — | $36.67 — | $11.25B — | 19.27 | $1.89 — | ||
| AGNC Inv AGNC | $10.49 — |
+0.48
|
$11.25B — | $12.60M — | $10.46 — | $10.58 — | $11.25B — | 15.65 | $0.67 — | ||
| Sprott Physical Silver Trust PSLV.TO | CA$26.10 19.37 USD |
+3.49
|
CA$15.16B 11.25B USD | CA$561.68K 416.8K USD | CA$25.40 18.85 USD | CA$26.17 19.42 USD | CA$15.16B 11.25B USD | 3.50 | CA$7.45 5.53 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.15 1.91 USD |
0
|
₹928.95B 11.24B USD | ₹1.51M 18.22K USD | ₹156.20 1.89 USD | ₹160.25 1.94 USD | ₹928.95B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| Acuity AYI | $366.42 — |
+0.12
|
$11.23B — | $64.53K — | $365.02 — | $368.94 — | $11.23B — | 29.24 | $12.53 — | ||
| Marico Limited MARICO.NS | ₹716.60 8.67 USD |
-0.11
|
₹927.72B 11.22B USD | ₹64.61K 781.61 USD | ₹716.05 8.66 USD | ₹719.20 8.7 USD | ₹927.72B 11.22B USD | 55.80 | ₹12.84 0.16 USD | ||
| United Utilities UUGRY | $32.82 — |
+0.8
|
$11.22B — | $450.00 — | $32.88 — | $32.89 — | $11.22B — | 21.03 | $1.56 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.82 238.73 USD |
+0.3
|
CHF 9.86B 11.21B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.86B 11.21B USD | 17.79 | CHF 11.79 13.41 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.90 0.85 USD |
-0.19
|
NT$352.85B 11.21B USD | NT$6.35M 201.78K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$352.85B 11.21B USD | 14.61 | NT$1.84 0.06 USD | ||
| Endeavour Mining EDVMF | $46.18 — |
-0.11
|
$11.21B — | $2.50K — | $45.60 — | $46.31 — | $11.21B — | 23.32 | $1.98 — | ||
| Ipsen S.A. IPN.PA | €124.30 135.88 USD |
-0.08
|
€10.25B 11.21B USD | €78.45K 85.75K USD | €124.30 135.88 USD | €125.70 137.41 USD | €10.25B 11.21B USD | 23.14 | €5.37 5.87 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.10 58.05 USD |
-1.58
|
€10.25B 11.21B USD | €2.03K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €10.25B 11.21B USD | 12.29 | €4.32 4.72 USD | ||
| Essential Utilities WTRG | $39.59 — |
+0.84
|
$11.20B — | $894.31K — | $39.10 — | $39.74 — | $11.20B — | 16.49 | $2.40 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.90 142 USD |
0
|
€10.25B 11.2B USD | €285.18K 311.74K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.25B 11.2B USD | 69.46 | €1.87 2.04 USD | ||
| Sanlam SLLDY | $10.72 — |
-2.46
|
$11.19B — | $2.28K — | $10.85 — | $10.86 — | $11.19B — | 9.83 | $1.09 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
+0.76
|
HK$87.45B 11.18B USD | HK$6.13M 783.67K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$87.45B 11.18B USD | 4.71 | HK$0.56 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹157.26 1.9 USD |
-0.54
|
₹923.72B 11.18B USD | ₹786.89K 9.52K USD | ₹157.12 1.9 USD | ₹158.74 1.92 USD | ₹923.72B 11.18B USD | 28.43 | ₹5.53 0.07 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.33 27.7 USD |
+0.3
|
CA$15.06B 11.17B USD | CA$512.91K 380.61K USD | CA$36.93 27.4 USD | CA$38.16 28.32 USD | CA$15.06B 11.17B USD | 47.85 | CA$0.78 0.58 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.16 1.17 USD |
-0.22
|
HK$87.29B 11.16B USD | HK$600.80K 76.82K USD | HK$9.13 1.17 USD | HK$9.20 1.18 USD | HK$87.29B 11.16B USD | 11.44 | HK$0.80 0.1 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,380 16.07 USD |
+0.27
|
¥2T 11.15B USD | ¥748K 5.05K USD | ¥2,368 15.98 USD | ¥2,400 16.2 USD | ¥2T 11.15B USD | 12.90 | ¥184 1.24 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥190.28 26.46 USD |
+4
|
CN¥80.09B 11.14B USD | CN¥12.76M 1.77M USD | CN¥180.60 25.11 USD | CN¥191.20 26.59 USD | CN¥80.09B 11.14B USD | 78.62 | CN¥2.42 0.34 USD | ||
| Service SCI | $79.43 — |
+0.51
|
$11.13B — | $419.00K — | $78.86 — | $79.76 — | $11.13B — | 21.40 | $3.71 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.36 2.41 USD |
+0.17
|
CN¥80.04B 11.13B USD | CN¥7.98M 1.11M USD | CN¥17.27 2.4 USD | CN¥17.38 2.42 USD | CN¥80.04B 11.13B USD | 23.78 | CN¥0.73 0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Suzano SUZ | $8.95 — |
-0.11
|
$11.12B — | $2.28M — | $8.94 — | $9.02 — | $11.12B — | 8.86 | $1.01 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $1.12M — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Qiagen N.V. 0RLT.IL | €41.29 45.14 USD |
-0.45
|
€10.17B 11.11B USD | €23.10K 25.26K USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.11B USD | 30.58 | €1.35 1.48 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.67 0.93 USD |
-1.33
|
CN¥79.84B 11.1B USD | CN¥87.24M 12.13M USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥79.84B 11.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| Isuzu Motors Limited ISUZY | $15.74 — |
+4.1
|
$11.10B — | $124.00 — | $15.11 — | $15.13 — | $11.10B — | 13.33 | $1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||