결과 페이지 30 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥76.66B 11.31B USD | CN¥68.08M 10.05M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥76.66B 11.31B USD | 10.11 | CN¥0.44 0.06 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.39 4.19 USD |
-4.47
|
CN¥76.65B 11.31B USD | CN¥19.94M 2.94M USD | CN¥28.38 4.19 USD | CN¥30.00 4.43 USD | CN¥76.65B 11.31B USD | 17.52 | CN¥1.62 0.24 USD | ||
Elanco Animal Health
ELAN
US
|
$22.55 — |
-0.66
|
$11.27B — | $4.86M — | $22.23 — | $22.76 — | $11.27B — | 0 | -$0.41 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.49 9.91 USD |
-1.13
|
SEK 115.38B 11.26B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.38B 11.26B USD | 0 | -SEK 16.80 -1.6 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥24.82 3.66 USD |
-3.16
|
CN¥76.28B 11.26B USD | CN¥19.84M 2.93M USD | CN¥24.66 3.64 USD | CN¥25.59 3.78 USD | CN¥76.28B 11.26B USD | 10.60 | CN¥2.34 0.35 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 363.80 53.34 USD |
+0.5
|
DKK 76.72B 11.25B USD | DKK 340.83K 49.97K USD | DKK 357.60 52.43 USD | DKK 363.80 53.34 USD | DKK 76.72B 11.25B USD | 31.68 | DKK 11.48 1.68 USD | ||
Hormel Foods
HRL
US
|
$20.44 — |
-0.34
|
$11.25B — | $3.73M — | $20.17 — | $20.48 — | $11.25B — | 32.96 | $0.62 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.54 4.93 USD |
-1.28
|
HK$87.97B 11.25B USD | HK$2.11M 270.14K USD | HK$37.74 4.83 USD | HK$39.44 5.04 USD | HK$87.97B 11.25B USD | 18.89 | HK$2.04 0.26 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,645 16.31 USD |
+0.38
|
¥2T 11.24B USD | ¥1M 7.38K USD | ¥2,619 16.15 USD | ¥2,656 16.37 USD | ¥2T 11.24B USD | 22.13 | ¥119 0.74 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.30 3.92 USD |
-1.64
|
₹929.33B 11.24B USD | ₹2.38M 28.76K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹929.33B 11.24B USD | 364.38 | ₹0.89 0.01 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.90 24.13 USD |
-0.19
|
€9.74B 11.24B USD | €520.99K 601.4K USD | €20.90 24.13 USD | €21.16 24.43 USD | €9.74B 11.24B USD | 80.38 | €0.26 0.3 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.30 97.31 USD |
-2.34
|
€9.74B 11.24B USD | €156.58K 180.75K USD | €83.02 95.83 USD | €86.02 99.3 USD | €9.74B 11.24B USD | 79.52 | €1.06 1.22 USD | ||
Li Auto
LI
US
|
$11.50 — |
-3.6
|
$11.24B — | $2.46M — | $11.37 — | $11.70 — | $11.24B — | 0 | -$0.63 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.86 1.39 USD |
-4.49
|
HK$87.89B 11.24B USD | HK$20.09M 2.57M USD | HK$10.74 1.37 USD | HK$11.37 1.45 USD | HK$87.89B 11.24B USD | 12.77 | HK$0.85 0.11 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.89 USD |
-2.1
|
€9.73B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.24B USD | 52.91 | €0.08 0.09 USD | ||
Molina Healthcare
MOH
US
|
$214.90 — |
-2.19
|
$11.22B — | $1.17M — | $211.66 — | $221.68 — | $11.22B — | 2387.77 | $0.09 — | ||
Carrefour
CRRFY
US
|
$3.17 — |
-7.58
|
$11.22B — | $152.79K — | $3.17 — | $3.23 — | $11.22B — | 6.33 | $0.50 — | ||
Cooper
COO
US
|
$58.97 — |
-0.25
|
$11.21B — | $2.15M — | $58.42 — | $59.38 — | $11.21B — | 20.26 | $2.91 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
-2.2
|
NT$352.84B 11.21B USD | NT$1.60M 50.82K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.02 2.05 USD |
-6.32
|
HK$87.65B 11.21B USD | HK$15.74M 2.01M USD | HK$15.92 2.04 USD | HK$17.30 2.21 USD | HK$87.65B 11.21B USD | 11.36 | HK$1.41 0.18 USD | ||
lululemon athletica
LULU
US
|
$96.53 — |
-3.41
|
$11.18B — | $3.38M — | $95.86 — | $100.02 — | $11.18B — | 7.94 | $12.15 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.91 3.23 USD |
-1.57
|
CN¥75.77B 11.18B USD | CN¥11.49M 1.7M USD | CN¥21.87 3.23 USD | CN¥22.30 3.29 USD | CN¥75.77B 11.18B USD | 16.47 | CN¥1.33 0.2 USD | ||
Toray Industries
TRYIY
US
|
$15.35 — |
-0.84
|
$11.18B — | $200.00 — | $15.38 — | $15.38 — | $11.18B — | 18.71 | $0.82 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.91 0.63 USD |
-8.22
|
HK$87.41B 11.18B USD | HK$46.55M 5.95M USD | HK$4.91 0.63 USD | HK$5.37 0.69 USD | HK$87.41B 11.18B USD | 32.73 | HK$0.15 0.02 USD | ||
Arrow Electronics
ARW
US
|
$219.12 — |
+1.95
|
$11.15B — | $289.22K — | $217.01 — | $219.38 — | $11.15B — | 13.74 | $15.94 — | ||
Albemarle
ALB
US
|
$94.47 — |
-1.36
|
$11.15B — | $2.80M — | $92.68 — | $96.50 — | $11.15B — | 349.88 | $0.27 — | ||
Eiffage SA
FGR.PA
FR
|
€98.40 113.59 USD |
+0.24
|
€9.64B 11.13B USD | €371.11K 428.38K USD | €97.42 112.46 USD | €99.12 114.42 USD | €9.64B 11.13B USD | 8.98 | €10.95 12.64 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.71 25.01 USD |
+1.32
|
CA$14.97B 11.11B USD | CA$2.62M 1.94M USD | CA$32.89 24.41 USD | CA$34.07 25.28 USD | CA$14.97B 11.11B USD | 14.28 | CA$2.36 1.75 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.00 2.3 USD |
-3.59
|
HK$86.89B 11.11B USD | HK$6.55M 837.45K USD | HK$17.97 2.3 USD | HK$18.62 2.38 USD | HK$86.89B 11.11B USD | 6.00 | HK$3.00 0.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,595.60 19.3 USD |
+1.06
|
₹918.07B 11.11B USD | ₹325.30K 3.94K USD | ₹1,547.70 18.72 USD | ₹1,598.10 19.33 USD | ₹918.07B 11.11B USD | 24.93 | ₹64.00 0.77 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.09 3.11 USD |
+0.24
|
CN¥75.27B 11.11B USD | CN¥39.53M 5.83M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥75.27B 11.11B USD | 18.50 | CN¥1.14 0.17 USD | ||
New York Times
NYT
US
|
$68.86 — |
-1.01
|
$11.11B — | $1.79M — | $68.45 — | $69.79 — | $11.11B — | 28.93 | $2.38 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.52 — |
+1.15
|
$11.10B — | $5.28K — | $10.54 — | $10.55 — | $11.10B — | 12.37 | $0.85 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.80 2.84 USD |
-0.87
|
₹916.85B 11.09B USD | ₹5.15M 62.26K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹916.85B 11.09B USD | 9.87 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹234.65 2.84 USD |
-0.47
|
₹916.26B 11.09B USD | ₹309.91K 3.75K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹916.26B 11.09B USD | 9.57 | ₹24.50 0.3 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.44
|
₹914.99B 11.07B USD | ₹309.76K 3.75K USD | ₹5,775.00 69.87 USD | ₹5,906.50 71.46 USD | ₹914.99B 11.07B USD | 51.01 | ₹114.32 1.38 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.70 6.58 USD |
-0.18
|
€9.59B 11.07B USD | €684.00 789.56 USD | €5.64 6.51 USD | €5.70 6.58 USD | €9.59B 11.07B USD | 0 | -€0.15 -0.1 USD | ||
|
Kesko
KKOYY
US
|
$13.89 — |
+2.21
|
$11.07B — | $103.00 — | $13.64 — | $13.74 — | $11.07B — | 22.77 | $0.61 — | ||
Service
SCI
US
|
$81.16 — |
-1.27
|
$11.06B — | $722.88K — | $81.03 — | $82.24 — | $11.06B — | 21.24 | $3.82 — | ||
Sanlam
SLLDY
US
|
$10.57 — |
-0.19
|
$11.04B — | $20.92K — | $10.52 — | $10.59 — | $11.04B — | 9.97 | $1.06 — | ||
TMX
TMXXF
US
|
$40.10 — |
+4.29
|
$11.04B — | $200.00 — | $39.99 — | $40.10 — | $11.04B — | 25.54 | $1.57 — | ||
Tele2
TLTZY
US
|
$7.96 — |
-1.36
|
$11.04B — | $700.00 — | $7.96 — | $7.96 — | $11.04B — | 10.20 | $0.78 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 22.72M 639.16K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 22.71M 639.06K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.63 5.26 USD |
-2.81
|
CN¥74.71B 11.02B USD | CN¥25.77M 3.8M USD | CN¥35.49 5.24 USD | CN¥36.77 5.43 USD | CN¥74.71B 11.02B USD | 11.20 | CN¥3.18 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.14 61.4 USD |
-7.12
|
CN¥74.69B 11.02B USD | CN¥4.93M 727.76K USD | CN¥416.12 61.4 USD | CN¥462.99 68.31 USD | CN¥74.69B 11.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Texas Roadhouse
TXRH
US
|
$167.82 — |
-0.82
|
$11.02B — | $1.07M — | $166.00 — | $168.58 — | $11.02B — | 27.06 | $6.20 — | ||
Olympus Corporation
7733.T
JP
|
¥1,680 10.36 USD |
-1.12
|
¥2T 11.01B USD | ¥2M 14.21K USD | ¥1,678 10.34 USD | ¥1,709 10.54 USD | ¥2T 11.01B USD | 27.44 | ¥61 0.38 USD | ||
Yara
YARIY
US
|
$21.60 — |
+0.09
|
$11.00B — | $438.00 — | $21.42 — | $21.50 — | $11.00B — | 7.20 | $3.00 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€124.90 144.18 USD |
+1.26
|
€9.53B 11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.53B 11B USD | 27.33 | €4.57 5.28 USD | ||
Alpha Bank
ALBKY
US
|
$1.19 — |
+2.59
|
$11.00B — | $66.00K — | $1.16 — | $1.19 — | $11.00B — | 10.81 | $0.11 — | ||
First Horizon
FHN
US
|
$23.20 — |
+0.61
|
$10.99B — | $5.69M — | $23.02 — | $23.30 — | $10.99B — | 16.81 | $1.38 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥74.49B 10.99B USD | CN¥4.38M 646.74K USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥74.49B 10.99B USD | 19.68 | CN¥0.48 0.07 USD | ||
Freedom
FRHC
US
|
$172.24 — |
-0.05
|
$10.99B — | $77.57K — | $170.01 — | $174.50 — | $10.99B — | 68.34 | $2.52 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 402.95 38.65 USD |
+0.9
|
NOK 114.52B 10.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.52B 10.99B USD | 9.58 | NOK 42.03 4.03 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.70 26.52 USD |
+1.15
|
SEK 112.51B 10.98B USD | SEK 535.61K 52.28K USD | SEK 267.70 26.13 USD | SEK 272.00 26.55 USD | SEK 112.51B 10.98B USD | 17.19 | SEK 15.80 1.54 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
-1.61
|
TRY 349.44B 10.97B USD | TRY 98.47M 3.09M USD | TRY 66.75 2.1 USD | TRY 68.20 2.14 USD | TRY 349.44B 10.97B USD | 5.14 | TRY 13.05 0.41 USD | ||
IREN
IREN
US
|
$27.84 — |
+4.58
|
$10.97B — | $49.88M — | $26.40 — | $28.39 — | $10.97B — | 0 | -$2.22 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.80 20.8 USD |
+1.4
|
NOK 114.32B 10.97B USD | NOK 1.27M 122.25K USD | NOK 213.00 20.43 USD | NOK 217.20 20.84 USD | NOK 114.32B 10.97B USD | 15.89 | NOK 13.64 1.31 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥74.30B 10.96B USD | CN¥51.83M 7.65M USD | CN¥7.90 1.17 USD | CN¥8.06 1.19 USD | CN¥74.30B 10.96B USD | 29.59 | CN¥0.27 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥86.31 12.73 USD |
-7.43
|
CN¥74.25B 10.96B USD | CN¥10.19M 1.5M USD | CN¥86.26 12.73 USD | CN¥94.50 13.94 USD | CN¥74.25B 10.96B USD | 35.96 | CN¥2.40 0.35 USD | ||
EastGroup Properties
EGP
US
|
$203.30 — |
+1.02
|
$10.93B — | $700.29K — | $199.23 — | $204.53 — | $10.93B — | 35.66 | $5.70 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.65 4.4 USD |
+1.04
|
₹903.60B 10.93B USD | ₹1.88M 22.72K USD | ₹346.60 4.19 USD | ₹365.00 4.42 USD | ₹903.60B 10.93B USD | 20.47 | ₹17.76 0.21 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.16 10.98 USD |
-0.96
|
SAR 40.91B 10.91B USD | SAR 530.10K 141.42K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.91B 10.91B USD | 16.66 | SAR 2.47 0.66 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.56 6.28 USD |
+0.42
|
CN¥73.96B 10.91B USD | CN¥21.34M 3.15M USD | CN¥42.38 6.25 USD | CN¥43.60 6.43 USD | CN¥73.96B 10.91B USD | 29.35 | CN¥1.45 0.21 USD | ||
Pearson
PSO
US
|
$18.15 — |
-0.49
|
$10.91B — | $479.54K — | $18.11 — | $18.36 — | $10.91B — | 27.08 | $0.67 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.10 3.98 USD |
-4.43
|
HK$85.28B 10.9B USD | HK$3.62M 462.79K USD | HK$31.00 3.96 USD | HK$32.54 4.16 USD | HK$85.28B 10.9B USD | 9.71 | HK$3.20 0.41 USD | ||
Onto Innovation
ONTO
US
|
$222.14 — |
+1.15
|
$10.90B — | $1.31M — | $219.65 — | $228.98 — | $10.90B — | 83.51 | $2.66 — | ||
Fidelity National Financial
FNF
US
|
$40.62 — |
+0.3
|
$10.89B — | $2.78M — | $40.22 — | $40.97 — | $10.89B — | 14.10 | $2.88 — | ||
Hensoldt
HAGHY
US
|
$9.42 — |
-2.99
|
$10.88B — | $9.62K — | $9.35 — | $9.41 — | $10.88B — | 78.50 | $0.12 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.15 15.54 USD |
-2.33
|
SEK 111.38B 10.87B USD | SEK 242.07K 23.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.38B 10.87B USD | 31.14 | SEK 5.11 0.5 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.51 5.47 USD |
-2.57
|
SAR 40.71B 10.86B USD | SAR 1.76M 468.64K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.71B 10.86B USD | 8.30 | SAR 2.47 0.66 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.20 10.8 USD |
-4.51
|
CN¥73.60B 10.86B USD | CN¥16.66M 2.46M USD | CN¥73.07 10.78 USD | CN¥76.94 11.35 USD | CN¥73.60B 10.86B USD | 42.06 | CN¥1.74 0.26 USD | ||
Eiffage
EFGSY
US
|
$22.16 — |
+0.32
|
$10.86B — | $1.20K — | $22.20 — | $22.20 — | $10.86B — | 8.65 | $2.56 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$43.42 5.55 USD |
-5.24
|
HK$84.87B 10.85B USD | HK$4.82M 615.97K USD | HK$43.24 5.53 USD | HK$45.12 5.77 USD | HK$84.87B 10.85B USD | 0 | -HK$2.57 -0.3 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.84 4.55 USD |
-2.62
|
CN¥73.49B 10.84B USD | CN¥36.32M 5.36M USD | CN¥30.78 4.54 USD | CN¥32.35 4.77 USD | CN¥73.49B 10.84B USD | 12.23 | CN¥2.52 0.37 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
-1.97
|
CN¥73.48B 10.84B USD | CN¥11.76M 1.73M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥73.48B 10.84B USD | 9.71 | CN¥0.87 0.13 USD | ||
Unicharm
UNICY
US
|
$3.15 — |
-2.48
|
$10.84B — | $2.35K — | $3.12 — | $3.25 — | $10.84B — | 26.25 | $0.12 — | ||
Amkor
AMKR
US
|
$43.73 — |
+4.87
|
$10.84B — | $4.22M — | $42.87 — | $44.20 — | $10.84B — | 19.60 | $2.23 — | ||
U-Haul
UHAL
US
|
$55.76 — |
-1.08
|
$10.84B — | $137.49K — | $55.29 — | $56.55 — | $10.84B — | 398.28 | $0.14 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €68.45K 79.01K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Ryan Specialty
RYAN
US
|
$42.26 — |
-1.47
|
$10.83B — | $1.58M — | $41.98 — | $43.02 — | $10.83B — | 60.37 | $0.70 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥99.96 14.75 USD |
-0.69
|
CN¥73.39B 10.83B USD | CN¥2.61M 385.38K USD | CN¥99.35 14.66 USD | CN¥101.04 14.91 USD | CN¥73.39B 10.83B USD | 14.25 | CN¥7.01 1.03 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
0
|
$10.83B — | $200.00 — | $25.29 — | $25.29 — | $10.83B — | 14.00 | $1.95 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥121.52 17.93 USD |
-0.7
|
CN¥73.32B 10.82B USD | CN¥1.65M 243.37K USD | CN¥119.97 17.7 USD | CN¥123.20 18.18 USD | CN¥73.32B 10.82B USD | 40.50 | CN¥3.00 0.44 USD | ||
Globalstar
GSAT
US
|
$83.42 — |
+0.02
|
$10.81B — | $472.07K — | $83.18 — | $83.67 — | $10.81B — | 0 | -$0.48 — | ||
Huntington Ingalls Industries
HII
US
|
$273.95 — |
+0.63
|
$10.79B — | $457.91K — | $271.56 — | $278.80 — | $10.79B — | 16.32 | $16.78 — | ||
Ebara Corporation
6361.T
JP
|
¥3,842 23.69 USD |
-4.02
|
¥2T 10.79B USD | ¥2M 12.55K USD | ¥3,827 23.6 USD | ¥4,000 24.66 USD | ¥2T 10.79B USD | 22.35 | ¥172 1.06 USD | ||
Universal Health Services
UHS
US
|
$182.87 — |
-1.48
|
$10.78B — | $338.46K — | $182.44 — | $187.38 — | $10.78B — | 7.45 | $24.52 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,945.20 23.53 USD |
-0.96
|
₹889.52B 10.76B USD | ₹141.72K 1.71K USD | ₹1,896.10 22.94 USD | ₹1,945.50 23.54 USD | ₹889.52B 10.76B USD | 16.11 | ₹120.73 1.46 USD | ||
TTM
TTMI
US
|
$102.15 — |
+6.95
|
$10.76B — | $4.55M — | $96.67 — | $102.53 — | $10.76B — | 46.22 | $2.21 — | ||
Jack Henry & Associates
JKHY
US
|
$153.41 — |
-0.84
|
$10.76B — | $612.51K — | $152.73 — | $154.51 — | $10.76B — | 21.97 | $6.98 — | ||
Align
ALGN
US
|
$151.37 — |
+0.58
|
$10.75B — | $904.84K — | $149.52 — | $153.30 — | $10.75B — | 26.32 | $5.75 — | ||
Alcoa
AA
US
|
$40.73 — |
-0.15
|
$10.75B — | $3.08M — | $40.33 — | $41.02 — | $10.75B — | 7.08 | $5.75 — | ||
Snap
SNAP
US
|
$6.35 — |
-0.47
|
$10.74B — | $36.71M — | $6.26 — | $6.49 — | $10.74B — | 0 | -$0.18 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €25.71K 29.68K USD | €22.60 26.09 USD | €23.40 27.01 USD | €9.30B 10.74B USD | 22.89 | €1.02 1.18 USD | ||
Evonik Industries
EVKIY
US
|
$11.52 — |
-2.13
|
$10.74B — | $35.00 — | $12.07 — | $12.07 — | $10.74B — | 76.79 | $0.15 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.27 5.65 USD |
-4.91
|
CN¥72.73B 10.73B USD | CN¥24.16M 3.56M USD | CN¥38.00 5.61 USD | CN¥40.07 5.91 USD | CN¥72.73B 10.73B USD | 19.32 | CN¥1.98 0.29 USD | ||
Dillard's
DDS
US
|
$686.70 — |
+1.94
|
$10.73B — | $90.43K — | $672.00 — | $690.00 — | $10.73B — | 15.73 | $43.64 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.20 15.44 USD |
-1.77
|
SEK 109.72B 10.71B USD | SEK 2.19M 213.45K USD | SEK 157.60 15.38 USD | SEK 159.90 15.61 USD | SEK 109.72B 10.71B USD | 10.60 | SEK 14.92 1.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
