결과 페이지 46 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Middleby
MIDD
US
|
$111.07 — |
+0.49
|
$5.02B — | $510.30K — | $109.84 — | $111.33 — | $5.02B — | 0 | -$5.42 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.07 0.65 USD |
-0.59
|
HK$39.24B 5.02B USD | HK$15.40M 1.97M USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$39.24B 5.02B USD | 0 | -HK$0.01 -0.001 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.74 19.32 USD |
-1.18
|
€4.34B 5.01B USD | €69.15K 79.82K USD | €16.58 19.14 USD | €16.79 19.38 USD | €4.34B 5.01B USD | 17.62 | €0.95 1.1 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.74M 214.1K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥33.89B 5B USD | CN¥95.70M 14.12M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥33.89B 5B USD | 43.80 | CN¥0.31 0.05 USD | ||
Bidvest
BDVSY
US
|
$29.42 — |
+1.52
|
$5.00B — | $4.21K — | $29.09 — | $29.28 — | $5.00B — | 13.74 | $2.14 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.66 42.32 USD |
-0.76
|
€4.33B 5B USD | €477.00 550.62 USD | €36.30 41.9 USD | €36.66 42.32 USD | €4.33B 5B USD | 13.18 | €2.78 3.21 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥33.87B 5B USD | CN¥35.44M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
Umicore SA
UMI.BR
BE
|
€17.99 20.77 USD |
-4.1
|
€4.33B 5B USD | €63.96K 73.84K USD | €17.94 20.71 USD | €18.45 21.3 USD | €4.33B 5B USD | 8.81 | €2.04 2.35 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.30 9.33 USD |
+0.1
|
NOK 52.09B 5B USD | NOK 105.06K 10.08K USD | NOK 96.75 9.28 USD | NOK 99.20 9.52 USD | NOK 52.09B 5B USD | 7.66 | NOK 12.70 1.22 USD | ||
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.66 1.87 USD |
-1.17
|
CN¥33.84B 4.99B USD | CN¥23.58M 3.48M USD | CN¥12.66 1.87 USD | CN¥12.95 1.91 USD | CN¥33.84B 4.99B USD | 26.37 | CN¥0.48 0.07 USD | ||
Installed Building Products
IBP
US
|
$187.87 — |
-0.79
|
$4.99B — | $197.28K — | $185.74 — | $190.95 — | $4.99B — | 20.26 | $9.27 — | ||
Umicore SA
0RUY.IL
GB
|
€17.99 20.77 USD |
-3.51
|
€4.32B 4.99B USD | €11.72K 13.52K USD | €17.97 20.74 USD | €18.49 21.34 USD | €4.32B 4.99B USD | 8.90 | €2.02 2.33 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.66 5.26 USD |
-8.8
|
CN¥33.81B 4.99B USD | CN¥62.25M 9.19M USD | CN¥35.64 5.26 USD | CN¥39.89 5.89 USD | CN¥33.81B 4.99B USD | 891.50 | CN¥0.04 0.005 USD | ||
Planet Labs PBC
PL
US
|
$13.71 — |
+2.31
|
$4.99B — | $8.25M — | $13.59 — | $14.08 — | $4.99B — | 0 | -$1.10 — | ||
Umicore
UMICY
US
|
$5.18 — |
+0.19
|
$4.99B — | $2.22K — | $5.24 — | $5.26 — | $4.99B — | 8.63 | $0.60 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥20.63M 3.04M USD | CN¥6.79 1 USD | CN¥6.90 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.40 6.26 USD |
+0.07
|
CN¥33.79B 4.99B USD | CN¥2.06M 304.46K USD | CN¥41.80 6.17 USD | CN¥42.75 6.31 USD | CN¥33.79B 4.99B USD | 16.69 | CN¥2.54 0.37 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥33.78B 4.98B USD | CN¥5.84M 862.17K USD | CN¥14.14 2.09 USD | CN¥14.36 2.12 USD | CN¥33.78B 4.98B USD | 48.86 | CN¥0.29 0.04 USD | ||
Main Street Capital
MAIN
US
|
$53.30 — |
-0.11
|
$4.98B — | $255.14K — | $53.02 — | $53.75 — | $4.98B — | 10.70 | $4.98 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹2.69M 32.53K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥33.75B 4.98B USD | CN¥81.86M 12.08M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥33.75B 4.98B USD | 83.75 | CN¥0.04 0.005 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.50 — |
+1.16
|
$4.97B — | $3.80K — | $10.25 — | $10.52 — | $4.97B — | 262.50 | $0.04 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.91 1.9 USD |
-1.38
|
CN¥33.68B 4.97B USD | CN¥14.46M 2.13M USD | CN¥12.87 1.9 USD | CN¥13.13 1.94 USD | CN¥33.68B 4.97B USD | 30.73 | CN¥0.42 0.06 USD | ||
ADT
ADT
US
|
$6.80 — |
+0.15
|
$4.97B — | $6.21M — | $6.75 — | $6.85 — | $4.97B — | 9.31 | $0.73 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.50 0.32 USD |
-3.85
|
HK$38.85B 4.97B USD | HK$13.57M 1.74M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$38.85B 4.97B USD | 25.00 | HK$0.10 0.01 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.51 1.09 USD |
-2.35
|
HK$38.85B 4.97B USD | HK$2.44M 311.82K USD | HK$8.47 1.08 USD | HK$8.72 1.11 USD | HK$38.85B 4.97B USD | 16.36 | HK$0.52 0.07 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.54 3.62 USD |
-1.25
|
CN¥33.66B 4.97B USD | CN¥6.49M 957.65K USD | CN¥24.33 3.59 USD | CN¥24.80 3.66 USD | CN¥33.66B 4.97B USD | 34.56 | CN¥0.71 0.1 USD | ||
E-L Financial
ELFIF
US
|
$14.36 — |
+0.91
|
$4.96B — | $558.00 — | $14.13 — | $14.23 — | $4.96B — | 3.87 | $3.71 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.20 23.32 USD |
-0.98
|
€4.29B 4.96B USD | €7.29K 8.41K USD | €20.10 23.2 USD | €20.42 23.57 USD | €4.29B 4.96B USD | 11.95 | €1.69 1.95 USD | ||
UniFirst
UNF
US
|
$274.00 — |
+2.76
|
$4.96B — | $322.54K — | $265.02 — | $274.88 — | $4.96B — | 45.51 | $6.02 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.00 4.96 USD |
+0.89
|
TRY 157.68B 4.95B USD | TRY 8.72M 273.97K USD | TRY 154.00 4.84 USD | TRY 158.50 4.98 USD | TRY 157.68B 4.95B USD | 14.45 | TRY 10.93 0.34 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,818 17.38 USD |
+0.2
|
¥802B 4.95B USD | ¥871K 5.37K USD | ¥2,780 17.14 USD | ¥2,827 17.43 USD | ¥802B 4.95B USD | 18.77 | ¥150 0.93 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.48 96.82 USD |
-0.24
|
CA$6.67B 4.95B USD | CA$59.14K 43.88K USD | CA$128.93 95.67 USD | CA$132.22 98.12 USD | CA$6.67B 4.95B USD | 44.68 | CA$2.92 2.17 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.68 2.9 USD |
-4.3
|
HK$38.69B 4.95B USD | HK$2.38M 303.93K USD | HK$22.38 2.86 USD | HK$23.82 3.05 USD | HK$38.69B 4.95B USD | 19.05 | HK$1.19 0.15 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,114.00 25.58 USD |
+3.65
|
₹408.67B 4.94B USD | ₹497.32K 6.02K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹408.67B 4.94B USD | 29.07 | ₹72.71 0.88 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.65
|
SGD 6.58B 4.93B USD | SGD 1.69M 1.26M USD | SGD 7.74 5.8 USD | SGD 7.92 5.94 USD | SGD 6.58B 4.93B USD | 12.53 | SGD 0.62 0.46 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.06B 4.93B USD | A$12.74M 8.9M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,023 12.47 USD |
+0.4
|
¥800B 4.93B USD | ¥2M 9.32K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥800B 4.93B USD | 11.77 | ¥172 1.06 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$43.24 8.76 USD |
+2.78
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 29.02 | R$1.49 0.3 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.42 6.11 USD |
-2.97
|
CN¥33.40B 4.93B USD | CN¥19.98M 2.95M USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥33.40B 4.93B USD | 33.13 | CN¥1.25 0.18 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 240.80 61.21 USD |
-0.58
|
PLN 19.39B 4.93B USD | PLN 37.07K 9.42K USD | PLN 240.10 61.03 USD | PLN 243.40 61.87 USD | PLN 19.39B 4.93B USD | 24.72 | PLN 9.74 2.48 USD | ||
OHB SE
OHB.DE
DE
|
€205.50 237.22 USD |
-0.24
|
€4.27B 4.93B USD | €6.44K 7.43K USD | €198.40 229.02 USD | €205.50 237.22 USD | €4.27B 4.93B USD | 97.39 | €2.11 2.44 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
-0.7
|
SEK 50.46B 4.93B USD | SEK 2.00 0.2 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.20 27.93 USD |
+1.79
|
€4.27B 4.92B USD | €23.16K 26.73K USD | €23.98 27.68 USD | €24.20 27.93 USD | €4.27B 4.92B USD | 12.28 | €1.97 2.27 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.01 20.04 USD |
+0.52
|
CA$6.64B 4.92B USD | CA$773.07K 573.67K USD | CA$26.58 19.72 USD | CA$27.09 20.1 USD | CA$6.64B 4.92B USD | 13.37 | CA$2.02 1.5 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-2.31
|
¥798B 4.92B USD | ¥24M 149.57K USD | ¥497 3.07 USD | ¥515 3.18 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.86 41.39 USD |
-0.44
|
€4.26B 4.92B USD | €6.52K 7.53K USD | €35.86 41.39 USD | €36.36 41.97 USD | €4.26B 4.92B USD | 12.67 | €2.83 3.27 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.90 4.41 USD |
-5.2
|
CN¥33.33B 4.92B USD | CN¥15.58M 2.3M USD | CN¥29.82 4.4 USD | CN¥31.35 4.63 USD | CN¥33.33B 4.92B USD | 49.83 | CN¥0.60 0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.02 12.1 USD |
-2.03
|
CN¥33.33B 4.92B USD | CN¥35.39M 5.22M USD | CN¥81.60 12.04 USD | CN¥84.67 12.49 USD | CN¥33.33B 4.92B USD | 24.93 | CN¥3.29 0.49 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.90 4.71 USD |
-1.3
|
CN¥33.32B 4.92B USD | CN¥8.78M 1.29M USD | CN¥31.91 4.71 USD | CN¥32.84 4.85 USD | CN¥33.32B 4.92B USD | 15.71 | CN¥2.03 0.3 USD | ||
Eastern Bankshares
EBC
US
|
$21.51 — |
+0.19
|
$4.92B — | $2.19M — | $21.23 — | $21.67 — | $4.92B — | 12.01 | $1.79 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$154.68B 4.91B USD | NT$6.96M 221.13K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 14.16 | NT$2.04 0.06 USD | ||
Xometry
XMTR
US
|
$88.94 — |
-5.02
|
$4.91B — | $993.94K — | $88.35 — | $96.57 — | $4.91B — | 0 | -$0.60 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥39.13 5.77 USD |
-4.72
|
CN¥33.28B 4.91B USD | CN¥21.59M 3.19M USD | CN¥38.86 5.73 USD | CN¥41.49 6.12 USD | CN¥33.28B 4.91B USD | 47.14 | CN¥0.83 0.12 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.88 — |
0
|
$4.91B — | $1.53K — | $14.30 — | $14.88 — | $4.91B — | 744.00 | $0.02 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.70 25.34 USD |
-0.91
|
₹405.48B 4.91B USD | ₹611.61K 7.4K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹405.48B 4.91B USD | 66.98 | ₹31.27 0.38 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
-1.34
|
CN¥33.24B 4.9B USD | CN¥13.03M 1.92M USD | CN¥11.77 1.74 USD | CN¥11.96 1.76 USD | CN¥33.24B 4.9B USD | 21.81 | CN¥0.54 0.08 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.54 28.27 USD |
-2.17
|
CHF 3.91B 4.9B USD | CHF 94.87K 118.99K USD | CHF 22.42 28.12 USD | CHF 23.10 28.97 USD | CHF 3.91B 4.9B USD | 15.43 | CHF 1.46 1.83 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.18 11.24 USD |
-7
|
CN¥33.17B 4.89B USD | CN¥20.18M 2.98M USD | CN¥76.17 11.24 USD | CN¥82.99 12.24 USD | CN¥33.17B 4.89B USD | 293.00 | CN¥0.26 0.04 USD | ||
1&1 AG
1U1.DE
DE
|
€24.00 27.7 USD |
+0.42
|
€4.24B 4.89B USD | €7.16K 8.27K USD | €23.85 27.53 USD | €24.15 27.88 USD | €4.24B 4.89B USD | 35.29 | €0.68 0.78 USD | ||
Travere Therapeutics
TVTX
US
|
$52.58 — |
+0.54
|
$4.89B — | $2.16M — | $52.50 — | $54.83 — | $4.89B — | 0 | -$0.74 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥141.36 20.86 USD |
-3.09
|
CN¥33.13B 4.89B USD | CN¥9.09M 1.34M USD | CN¥141.04 20.81 USD | CN¥146.99 21.69 USD | CN¥33.13B 4.89B USD | 57.23 | CN¥2.47 0.36 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥33.12B 4.89B USD | CN¥31.23M 4.61M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥33.12B 4.89B USD | 6.05 | CN¥0.94 0.14 USD | ||
Methanex
MEOH
US
|
$63.14 — |
-0.27
|
$4.88B — | $342.74K — | $62.54 — | $63.72 — | $4.88B — | 62.51 | $1.01 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.10 12.67 USD |
-2.27
|
CHF 3.89B 4.88B USD | CHF 5.59K 7.01K USD | CHF 10.08 12.64 USD | CHF 10.21 12.81 USD | CHF 3.89B 4.88B USD | 0 | -CHF 0.27 -0.3 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.50 — |
+1.24
|
$4.88B — | $1.17M — | $49.55 — | $50.94 — | $4.88B — | 0 | -$4.74 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-0.94
|
CHF 3.89B 4.88B USD | CHF 552.00 692.34 USD | CHF 420.50 527.4 USD | CHF 424.50 532.42 USD | CHF 3.89B 4.88B USD | 22.35 | CHF 18.81 23.59 USD | ||
BILL
BILL
US
|
$49.01 — |
-0.16
|
$4.88B — | $1.43M — | $48.76 — | $50.00 — | $4.88B — | 0 | -$0.11 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$162.00 20.71 USD |
-2.7
|
HK$38.16B 4.88B USD | HK$199.24K 25.48K USD | HK$156.70 20.04 USD | HK$171.40 21.92 USD | HK$38.16B 4.88B USD | 0 | -HK$17.39 -2.2 USD | ||
Granite Construction
GVA
US
|
$109.73 — |
+0.2
|
$4.87B — | $565.68K — | $108.19 — | $111.27 — | $4.87B — | 0 | -$4.32 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.37 14.53 USD |
+0.4
|
MX$82.33B 4.87B USD | MX$357.08K 21.14K USD | MX$242.10 14.34 USD | MX$246.82 14.61 USD | MX$82.33B 4.87B USD | 9.84 | MX$24.92 1.48 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.70 1.87 USD |
-0.08
|
CN¥33.03B 4.87B USD | CN¥18.84M 2.78M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥33.03B 4.87B USD | 1270.00 | CN¥0.01 0.001 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.34 28.1 USD |
+0.25
|
€4.21B 4.86B USD | €5.96K 6.88K USD | €24.16 27.89 USD | €24.42 28.19 USD | €4.21B 4.86B USD | 14.93 | €1.63 1.88 USD | ||
Argan
AGX
US
|
$345.85 — |
-1.08
|
$4.85B — | $349.96K — | $340.50 — | $360.00 — | $4.85B — | 27.33 | $12.65 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥32.88B 4.85B USD | CN¥72.75M 10.73M USD | CN¥17.73 2.62 USD | CN¥18.48 2.73 USD | CN¥32.88B 4.85B USD | 41.39 | CN¥0.43 0.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.05 48.54 USD |
+0.05
|
€4.20B 4.85B USD | €182.00 210.09 USD | €41.86 48.32 USD | €42.06 48.55 USD | €4.20B 4.85B USD | 29.20 | €1.44 1.66 USD | ||
Parsons
PSN
US
|
$45.40 — |
+1.68
|
$4.85B — | $994.88K — | $44.74 — | $45.69 — | $4.85B — | 31.31 | $1.45 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.44
|
A$6.94B 4.85B USD | A$365.31K 255.2K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.82 85.95 USD |
+2.47
|
CA$6.53B 4.85B USD | CA$94.24K 69.93K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.53B 4.85B USD | 32.53 | CA$3.56 2.64 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.05 1.44 USD |
-62.38
|
NOK 50.52B 4.85B USD | NOK 1.32K 126.53 USD | NOK 15.04 1.44 USD | NOK 15.05 1.44 USD | NOK 50.52B 4.85B USD | 0 | -NOK 0.29 -0.02 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.29 28.04 USD |
+0.29
|
€4.20B 4.85B USD | €5.70K 6.58K USD | €24.28 28.03 USD | €24.30 28.05 USD | €4.20B 4.85B USD | 14.81 | €1.64 1.89 USD | ||
Mattel
MAT
US
|
$16.95 — |
-0.24
|
$4.84B — | $8.67M — | $16.56 — | $17.27 — | $4.84B — | 12.46 | $1.36 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.00 12.77 USD |
-0.87
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 18.36 | R$3.43 0.7 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.20 13.39 USD |
+3
|
SEK 49.56B 4.84B USD | SEK 74.63K 7.29K USD | SEK 132.80 12.96 USD | SEK 137.80 13.45 USD | SEK 49.56B 4.84B USD | 21.95 | SEK 6.25 0.61 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.30 2.11 USD |
-1.85
|
CN¥32.77B 4.84B USD | CN¥16.78M 2.48M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥32.77B 4.84B USD | 35.75 | CN¥0.40 0.06 USD | ||
Soitec SA
SOI.PA
FR
|
€117.00 135.06 USD |
-8.02
|
€4.19B 4.83B USD | €246.57K 284.62K USD | €116.85 134.88 USD | €121.60 140.37 USD | €4.19B 4.83B USD | 0 | -€6.23 -7.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.60 18.6 USD |
+0.85
|
SEK 49.47B 4.83B USD | SEK 115.24K 11.25K USD | SEK 189.90 18.54 USD | SEK 192.50 18.79 USD | SEK 49.47B 4.83B USD | 13.67 | SEK 13.94 1.36 USD | ||
Sabra Health Care REIT
SBRA
US
|
$18.90 — |
-2.68
|
$4.83B — | $2.16M — | $18.89 — | $19.51 — | $4.83B — | 75.59 | $0.25 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.68 16.83 USD |
+0.22
|
CA$6.50B 4.83B USD | CA$2.83K 2.1K USD | CA$22.68 16.83 USD | CA$22.68 16.83 USD | CA$6.50B 4.83B USD | 0 | -CA$0.81 -0.6 USD | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+2.31
|
$4.83B — | $7.60K — | $11.55 — | $11.90 — | $4.83B — | 0 | -$0.13 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.64
|
$4.83B — | $10.14K — | $0.15 — | $0.16 — | $4.83B — | 8.00 | $0.02 — | ||
Adecco
AHEXY
US
|
$13.92 — |
+9.01
|
$4.83B — | $2.42K — | $13.88 — | $14.09 — | $4.83B — | 15.13 | $0.92 — | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 190.40 18.59 USD |
-0.55
|
SEK 49.42B 4.82B USD | SEK 14.75K 1.44K USD | SEK 190.40 18.59 USD | SEK 191.05 18.65 USD | SEK 49.42B 4.82B USD | 20.60 | SEK 9.24 0.9 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.30 4.99 USD |
-2.01
|
₹398.70B 4.82B USD | ₹477.97K 5.78K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹398.70B 4.82B USD | 33.49 | ₹12.31 0.15 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.92 3.09 USD |
-4.26
|
CN¥32.69B 4.82B USD | CN¥26.96M 3.98M USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥32.69B 4.82B USD | 18.67 | CN¥1.12 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.20 4.99 USD |
-2.06
|
₹398.61B 4.82B USD | ₹6.16M 74.49K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹398.61B 4.82B USD | 35.11 | ₹11.74 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
