결과 페이지 46 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Temenos AG TEMN.SW | CHF 69.25 78.79 USD |
-1.07
|
CHF 4.78B 5.44B USD | CHF 27.16K 30.9K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.78B 5.44B USD | 20.98 | CHF 3.30 3.75 USD | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| Atlantic Union Bankshares AUB | $37.96 — |
+0.53
|
$5.43B — | $632.38K — | $37.73 — | $38.21 — | $5.43B — | 16.22 | $2.34 — | ||
| Banco Macro BMA | $84.94 — |
-2.38
|
$5.43B — | $160.47K — | $84.02 — | $87.50 — | $5.43B — | 21.07 | $4.03 — | ||
| RTL Group S.A. RRTL.DE | €32.10 35.09 USD |
+1.74
|
€4.97B 5.43B USD | €35.80K 39.13K USD | €31.35 34.27 USD | €32.20 35.2 USD | €4.97B 5.43B USD | 213.99 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$15.89 2.03 USD |
-2.09
|
HK$42.43B 5.43B USD | HK$3.90M 498.84K USD | HK$15.79 2.02 USD | HK$16.12 2.06 USD | HK$42.43B 5.43B USD | 10.45 | HK$1.52 0.19 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.20 36.65 USD |
-2.96
|
PLN 21.33B 5.42B USD | PLN 2.14K 543.93 USD | PLN 143.60 36.5 USD | PLN 148.20 37.67 USD | PLN 21.33B 5.42B USD | 7.96 | PLN 18.11 4.6 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 8.86M 1.88M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Bank OZK OZK | $49.60 — |
+0.79
|
$5.41B — | $1.20M — | $48.93 — | $49.84 — | $5.41B — | 8.06 | $6.15 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.00 29.89 USD |
-11.08
|
CN¥38.93B 5.41B USD | CN¥9.20M 1.28M USD | CN¥212.00 29.48 USD | CN¥228.27 31.74 USD | CN¥38.93B 5.41B USD | 524.39 | CN¥0.41 0.06 USD | ||
| RTL Group S.A. 0MNC.IL | €32.00 34.98 USD |
+0.23
|
€4.95B 5.41B USD | €3.93K 4.29K USD | €31.40 34.32 USD | €32.25 35.25 USD | €4.95B 5.41B USD | 9.84 | €3.25 3.55 USD | ||
| Azbil Corporation 6845.T | ¥1,577 10.65 USD |
-2.11
|
¥801B 5.41B USD | ¥2M 13.23K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥801B 5.41B USD | 18.86 | ¥84 0.56 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.96 5.06 USD |
+0.16
|
R$26.68B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.68B 5.41B USD | 8.75 | R$2.85 0.58 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 320.40 30.74 USD |
+2.81
|
NOK 56.36B 5.41B USD | NOK 14.40K 1.38K USD | NOK 313.00 30.03 USD | NOK 320.40 30.74 USD | NOK 56.36B 5.41B USD | 16.74 | NOK 19.13 1.84 USD | ||
| ATCO Ltd. ACO-X.TO | CA$72.10 53.5 USD |
+0.83
|
CA$7.28B 5.4B USD | CA$328.86K 244.03K USD | CA$71.26 52.88 USD | CA$72.33 53.67 USD | CA$7.28B 5.4B USD | 51.87 | CA$1.39 1.03 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Global-E Online GLBE | $32.13 — |
-2.31
|
$5.40B — | $1.21M — | $32.06 — | $33.35 — | $5.40B — | 47.95 | $0.67 — | ||
| RTL Group S.A. RRTL.F | €31.90 34.87 USD |
+1.59
|
€4.94B 5.4B USD | €3.93K 4.29K USD | €31.40 34.32 USD | €32.00 34.98 USD | €4.94B 5.4B USD | 212.66 | €0.15 0.16 USD | ||
| MGIC Inv MTG | $25.51 — |
+1.55
|
$5.40B — | $1.19M — | $25.20 — | $25.62 — | $5.40B — | 8.09 | $3.15 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.57K 4.8K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹445.39B 5.39B USD | 24.73 | ₹94.37 1.14 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 37.00 5.42 USD |
-1.33
|
DKK 36.71B 5.38B USD | DKK 58.41K 8.56K USD | DKK 36.05 5.29 USD | DKK 37.10 5.44 USD | DKK 36.71B 5.38B USD | 9.84 | DKK 3.76 0.55 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥38.69B 5.38B USD | CN¥14.27M 1.98M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.69B 5.38B USD | 51.72 | CN¥0.11 0.02 USD | ||
| British Land Company PLC BTLCY | $5.25 — |
0
|
$5.38B — | $3.21K — | $5.30 — | $5.34 — | $5.38B — | 8.60 | $0.61 — | ||
| PriceSmart PSMT | $173.97 — |
+0.52
|
$5.37B — | $431.99K — | $172.54 — | $177.45 — | $5.37B — | 34.38 | $5.06 — | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| ACEA S.p.A. ACE.MI | €23.12 25.27 USD |
+0.96
|
€4.91B 5.37B USD | €102.66K 112.22K USD | €22.92 25.05 USD | €23.48 25.67 USD | €4.91B 5.37B USD | 13.13 | €1.76 1.92 USD | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.79 USD |
+1.06
|
A$8.11B 5.37B USD | A$5.40K 3.57K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.44 | ¥174 1.17 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.00 4.59 USD |
-2.51
|
CN¥38.51B 5.35B USD | CN¥2.50M 347.23K USD | CN¥32.95 4.58 USD | CN¥33.88 4.71 USD | CN¥38.51B 5.35B USD | 13.58 | CN¥2.43 0.34 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| THK Co., Ltd. 6481.T | ¥7,069 47.72 USD |
-7.1
|
¥792B 5.35B USD | ¥1M 8.97K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥792B 5.35B USD | 78.72 | ¥90 0.61 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.60 11.62 USD |
-7.03
|
CN¥38.44B 5.34B USD | CN¥16.37M 2.28M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.44B 5.34B USD | 57.65 | CN¥1.45 0.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$140.81K 104.49K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| Sampo Oyj 0HAG.IL | €8.91 9.74 USD |
-0.03
|
€4.88B 5.34B USD | €53.92K 58.94K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.88B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.69
|
CLP 5T 5.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.34B USD | 11.24 | CLP 7 0.006 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 29.58 | NT$2.42 0.08 USD | ||
| JD Sports Fashion JDSPY | $1.11 — |
+2.2
|
$5.33B — | $305.00 — | $1.13 — | $1.15 — | $5.33B — | 10.13 | $0.11 — | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.43 1.21 USD |
-1.57
|
HK$41.72B 5.33B USD | HK$6.20M 793.17K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$41.72B 5.33B USD | 13.09 | HK$0.72 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥15.46M 2.15M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 141.58 | CN¥1.96 0.27 USD | ||
| Trend Micro Incorporated TMICY | $41.05 — |
+5.39
|
$5.33B — | $1.01K — | $41.05 — | $41.44 — | $5.33B — | 25.18 | $1.63 — | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Arkema S.A. 0IB0.IL | €58.30 63.73 USD |
-3.24
|
€4.87B 5.32B USD | €92.00 100.57 USD | €58.00 63.4 USD | €59.20 64.71 USD | €4.87B 5.32B USD | 8.68 | €6.71 7.33 USD | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥45.03 6.26 USD |
+5.06
|
CN¥38.27B 5.32B USD | CN¥79.94M 11.12M USD | CN¥41.83 5.82 USD | CN¥45.98 6.39 USD | CN¥38.27B 5.32B USD | 30.01 | CN¥1.50 0.21 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 246.20 24.03 USD |
-1.28
|
SEK 54.49B 5.32B USD | SEK 173.00 16.89 USD | SEK 245.20 23.93 USD | SEK 247.40 24.15 USD | SEK 54.49B 5.32B USD | 64.28 | SEK 3.83 0.37 USD | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.88M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.70 12.61 USD |
-5.4
|
CN¥38.20B 5.31B USD | CN¥19.05M 2.65M USD | CN¥89.80 12.49 USD | CN¥93.82 13.05 USD | CN¥38.20B 5.31B USD | 44.67 | CN¥2.03 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.15M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Selective Insurance SIGI | $88.59 — |
+3
|
$5.30B — | $426.18K — | $86.50 — | $89.28 — | $5.30B — | 12.11 | $7.31 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.80M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Maire S.p.A. 0QEP.IL | €14.81 16.18 USD |
-2.5
|
€4.85B 5.3B USD | €620.00 677.74 USD | €14.66 16.03 USD | €14.81 16.18 USD | €4.85B 5.3B USD | 51.05 | €0.29 0.32 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
+3.21
|
A$8.01B 5.3B USD | A$1.26K 836.59 USD | A$7.93 5.25 USD | A$8.05 5.33 USD | A$8.01B 5.3B USD | 21.75 | A$0.37 0.24 USD | ||
| Aalberts N.V. 0NX1.IL | €37.96 41.5 USD |
-0.97
|
€4.84B 5.3B USD | €7.13K 7.8K USD | €37.30 40.77 USD | €37.96 41.5 USD | €4.84B 5.3B USD | 13.31 | €2.85 3.12 USD | ||
| Essent ESNT | $57.44 — |
+0.47
|
$5.29B — | $2.26M — | $56.15 — | $57.93 — | $5.29B — | 8.17 | $7.03 — | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩8M 6.2K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.25 7.4 USD |
+1.99
|
CN¥38.03B 5.29B USD | CN¥34.35M 4.78M USD | CN¥50.10 6.97 USD | CN¥54.50 7.58 USD | CN¥38.03B 5.29B USD | 45.90 | CN¥1.16 0.16 USD | ||
| Burberry Group plc BURBY | $14.72 — |
-2.9
|
$5.29B — | $62.21K — | $14.72 — | $14.95 — | $5.29B — | 184.00 | $0.08 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.40 1.17 USD |
-3.67
|
CN¥37.91B 5.27B USD | CN¥25.43M 3.54M USD | CN¥8.28 1.15 USD | CN¥8.71 1.21 USD | CN¥37.91B 5.27B USD | 19.53 | CN¥0.43 0.06 USD | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.43
|
¥780B 5.27B USD | ¥2M 10.18K USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,187.00 14.36 USD |
-1.69
|
₹435.11B 5.26B USD | ₹1.31M 15.89K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹435.11B 5.26B USD | 103.48 | ₹11.47 0.14 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.06 0.57 USD |
-2.04
|
QAR 19.16B 5.26B USD | QAR 15.01M 4.12M USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 19.16B 5.26B USD | 13.73 | QAR 0.15 0.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 250.50 285.02 USD |
-3.65
|
CHF 4.62B 5.26B USD | CHF 16.28K 18.52K USD | CHF 240.00 273.07 USD | CHF 250.50 285.02 USD | CHF 4.62B 5.26B USD | 62.15 | CHF 4.03 4.59 USD | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$247.04K 163.5K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
+1.71
|
¥779B 5.26B USD | ¥1M 7.45K USD | ¥2,634 17.78 USD | ¥2,688 18.14 USD | ¥779B 5.26B USD | 17.75 | ¥151 1.02 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
0
|
CHF 4.62B 5.26B USD | CHF 792.00 901.13 USD | CHF 863.00 981.91 USD | CHF 870.00 989.87 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥37.82B 5.26B USD | CN¥100.30M 13.95M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| GitLab GTLB | $31.12 — |
+0.91
|
$5.26B — | $8.29M — | $29.54 — | $31.30 — | $5.26B — | 0 | -$0.15 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.52 42.68 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$165.91K 123.12K USD | CA$57.10 42.37 USD | CA$58.26 43.23 USD | CA$7.07B 5.25B USD | 0 | -CA$8.60 -6.3 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.74 4 USD |
-0.13
|
PLN 20.65B 5.25B USD | PLN 346.75K 88.14K USD | PLN 15.50 3.94 USD | PLN 15.76 4 USD | PLN 20.65B 5.25B USD | 24.20 | PLN 0.65 0.17 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥37.74B 5.25B USD | CN¥909.89M 126.51M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.15 8.22 USD |
-7.1
|
CN¥37.72B 5.25B USD | CN¥30.66M 4.26M USD | CN¥58.19 8.09 USD | CN¥63.50 8.83 USD | CN¥37.72B 5.25B USD | 28.85 | CN¥2.05 0.29 USD | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.26M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| Associated Banc-Corp ASB | $27.76 — |
+0.07
|
$5.24B — | $1.25M — | $27.64 — | $27.92 — | $5.24B — | 9.63 | $2.88 — | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.24 5.46 USD |
-0.44
|
MX$88.53B 5.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.53B 5.24B USD | 13.54 | MX$6.81 0.4 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.40 398.68 USD |
-1.35
|
CHF 4.61B 5.24B USD | CHF 4.01K 4.56K USD | CHF 348.80 396.86 USD | CHF 354.00 402.78 USD | CHF 4.61B 5.24B USD | 21.49 | CHF 16.30 18.55 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.05 13.71 USD |
-51.02
|
CHF 4.61B 5.24B USD | CHF 12.66K 14.4K USD | CHF 11.90 13.54 USD | CHF 12.05 13.71 USD | CHF 4.61B 5.24B USD | 241.00 | CHF 0.05 0.06 USD | ||
| Magnolia Oil & Gas MGY | $27.51 — |
-2.45
|
$5.24B — | $3.20M — | $27.46 — | $28.13 — | $5.24B — | 15.90 | $1.73 — | ||
| SIG Group AG SIGN.SW | CHF 12.04 13.7 USD |
-0.82
|
CHF 4.60B 5.23B USD | CHF 95.11K 108.22K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.60B 5.23B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Intercorp Financial Services IFS | $47.12 — |
-2.75
|
$5.23B — | $598.30K — | $45.85 — | $48.17 — | $5.23B — | 8.74 | $5.39 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$68.70 8.78 USD |
-2.55
|
HK$40.92B 5.23B USD | HK$2.36M 301.8K USD | HK$67.40 8.62 USD | HK$70.50 9.01 USD | HK$40.92B 5.23B USD | 46.10 | HK$1.49 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||