결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCOR SE SCRYY | $3.16 — |
-1.56
|
$5.65B — | $3.66K — | $3.16 — | $3.16 — | $5.65B — | 9.02 | $0.35 — | ||
| Aurubis AG NDA.DE | €118.30 129.32 USD |
-0.76
|
€5.16B 5.65B USD | €304.96K 333.36K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.16B 5.65B USD | 8.37 | €14.13 15.45 USD | ||
| Shiseido Company, Limited SSDOY | $14.12 — |
-0.14
|
$5.64B — | $1.80K — | $14.12 — | $14.19 — | $5.64B — | 0 | -$0.02 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
0
|
CN¥40.56B 5.64B USD | CN¥10.71M 1.49M USD | CN¥8.55 1.19 USD | CN¥8.62 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 358.00 407.33 USD |
+0.99
|
CHF 4.95B 5.63B USD | CHF 12.22K 13.91K USD | CHF 344.00 391.4 USD | CHF 362.00 411.88 USD | CHF 4.95B 5.63B USD | 46.73 | CHF 7.66 8.72 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.66 1.76 USD |
+1.77
|
CN¥40.46B 5.63B USD | CN¥12.02M 1.67M USD | CN¥12.44 1.73 USD | CN¥12.69 1.76 USD | CN¥40.46B 5.63B USD | 26.93 | CN¥0.47 0.07 USD | ||
| Lemonade LMND | $75.27 — |
-3.65
|
$5.63B — | $1.79M — | $73.80 — | $78.00 — | $5.63B — | 0 | -$2.37 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
+1.39
|
CN¥40.45B 5.62B USD | CN¥33.30M 4.63M USD | CN¥31.66 4.4 USD | CN¥32.17 4.47 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Universal Display OLED | $118.25 — |
-0.57
|
$5.62B — | $682.08K — | $116.00 — | $119.20 — | $5.62B — | 25.48 | $4.64 — | ||
| Whitbread plc WTBDY | $8.28 — |
-10.78
|
$5.62B — | $540.00 — | $8.34 — | $8.44 — | $5.62B — | 17.61 | $0.47 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,758 25.37 USD |
-0.9
|
¥832B 5.61B USD | ¥968K 6.54K USD | ¥3,741 25.25 USD | ¥3,822 25.8 USD | ¥832B 5.61B USD | 35.84 | ¥105 0.71 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.95 2.08 USD |
+0.67
|
CN¥40.36B 5.61B USD | CN¥5.32M 740.13K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥40.36B 5.61B USD | 83.05 | CN¥0.18 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.98 7.09 USD |
+2.29
|
CN¥40.33B 5.61B USD | CN¥8.47M 1.18M USD | CN¥49.63 6.9 USD | CN¥51.06 7.1 USD | CN¥40.33B 5.61B USD | 48.09 | CN¥1.06 0.15 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.94 42.57 USD |
+0.05
|
€5.13B 5.61B USD | €67.00 73.24 USD | €38.74 42.35 USD | €39.00 42.63 USD | €5.13B 5.61B USD | 12.56 | €3.10 3.39 USD | ||
| Valmet Oyj VALMT.HE | €27.84 30.43 USD |
-0.96
|
€5.13B 5.61B USD | €226.39K 247.47K USD | €27.77 30.36 USD | €28.14 30.76 USD | €5.13B 5.61B USD | 18.81 | €1.48 1.62 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.20 14.52 USD |
-0.15
|
MX$94.69B 5.61B USD | MX$353.96K 20.96K USD | MX$240.92 14.27 USD | MX$247.16 14.63 USD | MX$94.69B 5.61B USD | 17.83 | MX$13.75 0.81 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.11 0.99 USD |
+1.72
|
CN¥40.32B 5.61B USD | CN¥149.81M 20.83M USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥40.32B 5.61B USD | 237.00 | CN¥0.03 0.004 USD | ||
| BEIJING ENT 0392.HK | HK$34.84 4.45 USD |
+2.35
|
HK$43.83B 5.6B USD | HK$1.83M 234.6K USD | HK$34.08 4.36 USD | HK$34.90 4.46 USD | HK$43.83B 5.6B USD | 7.39 | HK$4.71 0.6 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 363.80 35.51 USD |
-1.91
|
SEK 57.40B 5.6B USD | SEK 251.64K 24.56K USD | SEK 360.70 35.21 USD | SEK 369.80 36.1 USD | SEK 57.40B 5.6B USD | 21.88 | SEK 16.62 1.62 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥65.30 9.08 USD |
-0.61
|
CN¥40.28B 5.6B USD | CN¥3.38M 470.33K USD | CN¥63.93 8.89 USD | CN¥66.50 9.25 USD | CN¥40.28B 5.6B USD | 46.64 | CN¥1.40 0.19 USD | ||
| Glacier Bancorp GBCI | $43.02 — |
+1.7
|
$5.59B — | $380.76K — | $42.04 — | $43.38 — | $5.59B — | 20.98 | $2.05 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.76 4.7 USD |
-2.18
|
HK$43.71B 5.59B USD | HK$9.73M 1.24M USD | HK$36.70 4.69 USD | HK$37.74 4.83 USD | HK$43.71B 5.59B USD | 42.74 | HK$0.86 0.11 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.19 0.6 USD |
+0.28
|
QAR 20.34B 5.59B USD | QAR 6.13M 1.68M USD | QAR 2.18 0.6 USD | QAR 2.19 0.6 USD | QAR 20.34B 5.59B USD | 13.66 | QAR 0.16 0.04 USD | ||
| Delivery Hero SE 0RTC.IL | €19.19 20.97 USD |
-6
|
€5.11B 5.59B USD | €208.05K 227.43K USD | €19.02 20.79 USD | €20.13 22 USD | €5.11B 5.59B USD | 0 | -€8.34 -9.1 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.85 18.6 USD |
-0.64
|
NOK 58.24B 5.59B USD | NOK 16.86K 1.62K USD | NOK 191.70 18.39 USD | NOK 195.20 18.73 USD | NOK 58.24B 5.59B USD | 195.80 | NOK 0.99 0.09 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.42 8.12 USD |
+1.07
|
CN¥40.18B 5.59B USD | CN¥7.03M 978.14K USD | CN¥56.68 7.88 USD | CN¥58.66 8.16 USD | CN¥40.18B 5.59B USD | 40.56 | CN¥1.44 0.2 USD | ||
| Burberry Group plc BURBY | $15.47 — |
+1.51
|
$5.58B — | $15.20K — | $15.27 — | $15.53 — | $5.58B — | 0 | -$0.10 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥238.08 33.1 USD |
+4.21
|
CN¥40.16B 5.58B USD | CN¥8.91M 1.24M USD | CN¥224.41 31.2 USD | CN¥246.11 34.22 USD | CN¥40.16B 5.58B USD | 60.27 | CN¥3.95 0.55 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,636 24.54 USD |
-1.73
|
¥827B 5.58B USD | ¥2M 14.16K USD | ¥3,628 24.49 USD | ¥3,693 24.93 USD | ¥827B 5.58B USD | 53.18 | ¥68 0.46 USD | ||
| Qube Holdings Limited QUB.AX | A$4.77 3.15 USD |
-0.31
|
A$8.43B 5.58B USD | A$336.02K 222.39K USD | A$4.75 3.14 USD | A$4.81 3.18 USD | A$8.43B 5.58B USD | 79.41 | A$0.06 0.04 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.12 1.69 USD |
+0.41
|
CN¥40.11B 5.58B USD | CN¥36.10M 5.02M USD | CN¥11.97 1.66 USD | CN¥12.20 1.7 USD | CN¥40.11B 5.58B USD | 0 | -CN¥2.35 -0.3 USD | ||
| InPost S.A. 669.F | €10.03 10.96 USD |
-0.89
|
€5.10B 5.58B USD | €2.73K 2.98K USD | €9.84 10.76 USD | €10.25 11.2 USD | €5.10B 5.58B USD | 23.88 | €0.42 0.46 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $319.00K — | $1.90 — | $1.91 — | $5.57B — | 10.01 | $0.19 — | ||
| The Timken Company TKR | $79.95 — |
-1.77
|
$5.57B — | $801.23K — | $79.75 — | $81.97 — | $5.57B — | 18.90 | $4.23 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.11
|
CN¥40.05B 5.57B USD | CN¥22.36M 3.11M USD | CN¥76.32 10.61 USD | CN¥78.90 10.97 USD | CN¥40.05B 5.57B USD | 95.84 | CN¥0.80 0.11 USD | ||
| Wyndham Hotels & Resorts WH | $72.91 — |
-0.4
|
$5.57B — | $870.19K — | $72.60 — | $73.82 — | $5.57B — | 16.83 | $4.33 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.98 46.73 USD |
-1.93
|
CA$7.50B 5.56B USD | CA$247.41K 183.6K USD | CA$62.75 46.56 USD | CA$63.60 47.2 USD | CA$7.50B 5.56B USD | 0 | -CA$2.37 -1.7 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.60 23.73 USD |
+4.4
|
MYR 26.17B 5.56B USD | MYR 101.50K 21.58K USD | MYR 107.00 22.75 USD | MYR 111.60 23.73 USD | MYR 26.17B 5.56B USD | 60.98 | MYR 1.83 0.39 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.96 4.85 USD |
+3.43
|
HK$43.52B 5.56B USD | HK$6.46M 826.37K USD | HK$36.70 4.69 USD | HK$38.24 4.89 USD | HK$43.52B 5.56B USD | 18.88 | HK$2.01 0.26 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.30 — |
+0.86
|
$5.56B — | $572.11K — | $27.86 — | $28.41 — | $5.56B — | 12.30 | $2.30 — | ||
| Airtac International Group 1590.TW | NT$875.00 27.8 USD |
-3.1
|
NT$175.00B 5.56B USD | NT$421.77K 13.4K USD | NT$874.00 27.77 USD | NT$911.00 28.95 USD | NT$175.00B 5.56B USD | 22.27 | NT$39.29 1.25 USD | ||
| CNX Resources CNX | $39.32 — |
+1.24
|
$5.56B — | $1.92M — | $38.84 — | $39.50 — | $5.56B — | 23.83 | $1.65 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.91 13.2 USD |
+4.84
|
CN¥39.97B 5.56B USD | CN¥15.79M 2.2M USD | CN¥89.46 12.44 USD | CN¥96.30 13.39 USD | CN¥39.97B 5.56B USD | 43.14 | CN¥2.20 0.31 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.15 38.42 USD |
-2.05
|
€5.08B 5.55B USD | €70.40K 76.95K USD | €34.81 38.05 USD | €35.62 38.94 USD | €5.08B 5.55B USD | 11.52 | €3.05 3.33 USD | ||
| Aker ASA AKER.OL | NOK 784.00 75.21 USD |
-0.63
|
NOK 57.91B 5.55B USD | NOK 36.99K 3.55K USD | NOK 772.00 74.06 USD | NOK 786.00 75.4 USD | NOK 57.91B 5.55B USD | 46.86 | NOK 16.73 1.6 USD | ||
| Arrow Electronics ARW | $107.75 — |
-0.24
|
$5.55B — | $321.54K — | $107.28 — | $108.46 — | $5.55B — | 11.89 | $9.06 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$205.40 26.26 USD |
+6.31
|
HK$43.39B 5.55B USD | HK$1.90M 242.85K USD | HK$191.00 24.42 USD | HK$207.20 26.49 USD | HK$43.39B 5.55B USD | 15.03 | HK$13.66 1.75 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.33 30.96 USD |
+0.25
|
€5.07B 5.54B USD | €131.55K 143.8K USD | €28.00 30.61 USD | €28.35 30.99 USD | €5.07B 5.54B USD | 2.76 | €10.24 11.19 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.38 3.94 USD |
+0.31
|
NZ$8.98B 5.54B USD | NZ$34.61K 21.35K USD | NZ$6.31 3.89 USD | NZ$6.39 3.94 USD | NZ$8.98B 5.54B USD | 0 | NZ$0.00 0 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.30 1.85 USD |
+1.99
|
CN¥39.79B 5.53B USD | CN¥34.84M 4.84M USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥39.79B 5.53B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Super Group (SGHC) SGHC | $10.94 — |
+1.02
|
$5.53B — | $3.29M — | $10.49 — | $11.27 — | $5.53B — | 26.04 | $0.42 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.10 2.67 USD |
+3.91
|
TRY 175.97B 5.53B USD | TRY 41.07M 1.29M USD | TRY 80.85 2.54 USD | TRY 85.50 2.69 USD | TRY 175.97B 5.53B USD | 0 | -TRY 0.69 -0.02 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,120 14.31 USD |
+1.22
|
¥819B 5.53B USD | ¥2M 16.82K USD | ¥2,102 14.19 USD | ¥2,144 14.48 USD | ¥819B 5.53B USD | 0 | -¥111 -0.7 USD | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-1.46
|
NT$173.71B 5.52B USD | NT$5.98M 189.92K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.32
|
$5.52B — | $6.92K — | $4.62 — | $4.75 — | $5.52B — | 17.76 | $0.26 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.48 6.88 USD |
-2.17
|
CN¥39.65B 5.51B USD | CN¥3.72M 517.75K USD | CN¥48.80 6.79 USD | CN¥50.38 7.01 USD | CN¥39.65B 5.51B USD | 18.05 | CN¥2.74 0.38 USD | ||
| UOL Group Limited UOLGY | $26.09 — |
-1.55
|
$5.51B — | $113.00 — | $26.02 — | $26.95 — | $5.51B — | 16.51 | $1.58 — | ||
| Weatherford WFRD | $76.71 — |
+2.55
|
$5.51B — | $761.30K — | $74.80 — | $77.64 — | $5.51B — | 13.89 | $5.52 — | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.79 21.24 USD |
+0.4
|
CN¥39.59B 5.5B USD | CN¥3.03M 421.53K USD | CN¥149.31 20.76 USD | CN¥153.22 21.3 USD | CN¥39.59B 5.5B USD | 25.55 | CN¥5.98 0.83 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.25 — |
+0.76
|
$5.50B — | $12.28K — | $21.21 — | $21.29 — | $5.50B — | 9.75 | $2.18 — | ||
| Mirvac Group MGR.AX | A$2.11 1.39 USD |
-1.17
|
A$8.31B 5.5B USD | A$844.01K 558.61K USD | A$2.08 1.38 USD | A$2.12 1.4 USD | A$8.31B 5.5B USD | 105.25 | A$0.02 0.01 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.86 7.35 USD |
+0.57
|
CN¥39.53B 5.5B USD | CN¥26.36M 3.67M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.53B 5.5B USD | 40.97 | CN¥1.29 0.18 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.30 18.54 USD |
-0.92
|
NOK 57.24B 5.49B USD | NOK 194.01K 18.61K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 57.24B 5.49B USD | 19.74 | NOK 9.79 0.94 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.06 1.12 USD |
-4.05
|
CN¥39.45B 5.48B USD | CN¥65.36M 9.09M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥39.45B 5.48B USD | 10.07 | CN¥0.80 0.11 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.13 10.36 USD |
-0.59
|
SEK 56.16B 5.48B USD | SEK 38.45K 3.75K USD | SEK 105.30 10.28 USD | SEK 106.50 10.4 USD | SEK 56.16B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Archer Aviation ACHR | $7.46 — |
-4.24
|
$5.48B — | $37.03M — | $7.38 — | $7.65 — | $5.48B — | 0 | -$1.17 — | ||
| Piper Sandler Companies PIPR | $328.94 — |
-2.07
|
$5.47B — | $78.48K — | $328.20 — | $333.76 — | $5.47B — | 24.73 | $13.30 — | ||
| Credito Emiliano S.p.A. CE.MI | €14.74 16.11 USD |
+0.27
|
€5.01B 5.47B USD | €131.39K 143.62K USD | €14.54 15.89 USD | €14.74 16.11 USD | €5.01B 5.47B USD | 7.84 | €1.88 2.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$266.50 8.47 USD |
+1.52
|
NT$172.20B 5.47B USD | NT$13.20M 419.35K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$172.20B 5.47B USD | 185.06 | NT$1.44 0.05 USD | ||
| Black Hills BKH | $72.46 — |
-1.8
|
$5.47B — | $1.00M — | $72.20 — | $73.62 — | $5.47B — | 18.29 | $3.96 — | ||
| Rightmove plc RTMVY | $14.32 — |
+0.7
|
$5.47B — | $29.80K — | $14.28 — | $14.35 — | $5.47B — | 20.75 | $0.69 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.15 38.42 USD |
-1.43
|
€5.00B 5.46B USD | €827.81K 904.91K USD | €34.80 38.04 USD | €35.65 38.97 USD | €5.00B 5.46B USD | 9.65 | €3.64 3.98 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.00 14.57 USD |
-2.14
|
MX$92.23B 5.46B USD | MX$262.66K 15.55K USD | MX$245.02 14.51 USD | MX$251.47 14.89 USD | MX$92.23B 5.46B USD | 6.38 | MX$38.54 2.28 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.76 1.36 USD |
+1.24
|
CN¥39.25B 5.46B USD | CN¥24.89M 3.46M USD | CN¥9.62 1.34 USD | CN¥9.83 1.37 USD | CN¥39.25B 5.46B USD | 5.05 | CN¥1.93 0.27 USD | ||
| G Mining Ventures GMINF | $23.95 — |
+8.72
|
$5.45B — | $3.87K — | $23.65 — | $24.40 — | $5.45B — | 21.19 | $1.13 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.28 1.57 USD |
+0.71
|
CN¥39.19B 5.45B USD | CN¥12.03M 1.67M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥39.19B 5.45B USD | 9.55 | CN¥1.18 0.16 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,360.40 16.46 USD |
-1.16
|
₹450.14B 5.45B USD | ₹512.23K 6.2K USD | ₹1,356.00 16.41 USD | ₹1,384.70 16.75 USD | ₹450.14B 5.45B USD | 82.34 | ₹16.52 0.2 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.30 11.26 USD |
-3.61
|
€4.98B 5.44B USD | €62.94K 68.8K USD | €10.11 11.06 USD | €10.51 11.49 USD | €4.98B 5.44B USD | 0 | -€0.17 -0.1 USD | ||
| Madison Square Garden Sports MSGS | $226.17 — |
-0.82
|
$5.44B — | $82.79K — | $225.37 — | $227.20 — | $5.44B — | 0 | -$0.98 — | ||
| China Power International Development Limited 2380.HK | HK$3.44 0.44 USD |
+0.29
|
HK$42.55B 5.44B USD | HK$5.63M 719.68K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$42.55B 5.44B USD | 11.46 | HK$0.30 0.04 USD | ||
| Onex ONEXF | $79.26 — |
+0.2
|
$5.44B — | $400.00 — | $78.69 — | $79.26 — | $5.44B — | 12.66 | $6.26 — | ||
| Etsy ETSY | $54.81 — |
+1.09
|
$5.43B — | $2.91M — | $52.67 — | $55.47 — | $5.43B — | 37.03 | $1.48 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
-0.22
|
NT$170.84B 5.43B USD | NT$36.35M 1.16M USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+7.11
|
CN¥39.02B 5.43B USD | CN¥319.94M 44.49M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
0
|
HK$42.43B 5.43B USD | HK$1.47M 188.14K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| InPost S.A. INPST.AS | €9.93 10.85 USD |
-1.68
|
€4.96B 5.42B USD | €907.11K 991.6K USD | €9.83 10.75 USD | €10.08 11.02 USD | €4.96B 5.42B USD | 23.64 | €0.42 0.46 USD | ||
| Matador Resources Company MTDR | $43.51 — |
+2.62
|
$5.42B — | $1.03M — | $42.25 — | $43.84 — | $5.42B — | 6.97 | $6.24 — | ||
| Riot Platforms, Inc. AP4N.F | €13.32 14.56 USD |
-3.99
|
€4.95B 5.42B USD | €4.77K 5.21K USD | €12.88 14.08 USD | €13.61 14.88 USD | €4.95B 5.42B USD | 29.60 | €0.45 0.49 USD | ||
| Sulzer Ltd SUN.SW | CHF 141.00 160.43 USD |
+0.57
|
CHF 4.76B 5.41B USD | CHF 84.56K 96.21K USD | CHF 137.60 156.56 USD | CHF 141.80 161.34 USD | CHF 4.76B 5.41B USD | 17.66 | CHF 7.98 9.08 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,090 47.86 USD |
+0.85
|
¥802B 5.41B USD | ¥1M 7.65K USD | ¥7,065 47.69 USD | ¥7,330 49.48 USD | ¥802B 5.41B USD | 35.46 | ¥200 1.35 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.76 9.84 USD |
-0.84
|
CN¥38.92B 5.41B USD | CN¥12.91M 1.8M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥38.92B 5.41B USD | 164.55 | CN¥0.43 0.06 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.58 1.75 USD |
+1.94
|
CN¥38.88B 5.41B USD | CN¥208.04M 28.93M USD | CN¥12.38 1.72 USD | CN¥13.10 1.82 USD | CN¥38.88B 5.41B USD | 19.35 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.57 1.61 USD |
+2.57
|
CN¥38.88B 5.41B USD | CN¥92.38M 12.84M USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
-2.14
|
€4.94B 5.4B USD | €6.41K 7K USD | €38.50 42.09 USD | €38.50 42.09 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,788 18.82 USD |
-1.64
|
¥800B 5.4B USD | ¥2M 13.48K USD | ¥2,780 18.77 USD | ¥2,840 19.17 USD | ¥800B 5.4B USD | 16.92 | ¥165 1.11 USD | ||
| H&R Block HRB | $42.24 — |
+0.28
|
$5.40B — | $1.76M — | $41.70 — | $42.39 — | $5.40B — | 9.62 | $4.39 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.17 0.67 USD |
+5.67
|
MYR 25.36B 5.39B USD | MYR 5.24M 1.11M USD | MYR 3.01 0.64 USD | MYR 3.17 0.67 USD | MYR 25.36B 5.39B USD | 0 | -MYR 0.10 -0.02 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.58 1.05 USD |
+0.4
|
CN¥38.78B 5.39B USD | CN¥130.37M 18.13M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥38.78B 5.39B USD | 31.58 | CN¥0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||