결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phillips Edison
PECO
US
|
$37.27 — |
-2.28
|
$5.26B — | $1.59M — | $37.16 — | $38.50 — | $5.26B — | 32.69 | $1.14 — | ||
Riot Platforms
RIOT
US
|
$14.02 — |
+1.82
|
$5.26B — | $16.76M — | $13.63 — | $14.52 — | $5.26B — | 0 | -$3.89 — | ||
Cupid Limited
CUPID.BO
IN
|
₹323.30 3.91 USD |
-5.04
|
₹434.73B 5.26B USD | ₹1.66M 20.1K USD | ₹321.05 3.88 USD | ₹341.00 4.13 USD | ₹434.73B 5.26B USD | 326.56 | ₹0.99 0.01 USD | ||
New Jersey Resources
NJR
US
|
$52.10 — |
+0.15
|
$5.26B — | $580.92K — | $51.82 — | $52.23 — | $5.26B — | 14.43 | $3.61 — | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.35 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.39 4.37 USD |
-2.44
|
SAR 19.67B 5.25B USD | SAR 807.36K 215.38K USD | SAR 16.35 4.36 USD | SAR 16.78 4.48 USD | SAR 19.67B 5.25B USD | 17.43 | SAR 0.94 0.25 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.93 1.61 USD |
-1.8
|
CN¥35.56B 5.25B USD | CN¥19.93M 2.94M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥35.56B 5.25B USD | 18.84 | CN¥0.58 0.09 USD | ||
Bank OZK
OZK
US
|
$48.09 — |
+4.18
|
$5.24B — | $3.31M — | $46.42 — | $48.14 — | $5.24B — | 7.93 | $6.06 — | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.11 1.64 USD |
-1.42
|
CN¥35.51B 5.24B USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥35.51B 5.24B USD | 17.91 | CN¥0.62 0.09 USD | ||
Vail Resorts
MTN
US
|
$147.01 — |
-2.91
|
$5.24B — | $492.37K — | $145.84 — | $151.48 — | $5.24B — | 35.68 | $4.12 — | ||
UOL
UOLGY
US
|
$24.72 — |
+2.45
|
$5.24B — | $15.00 — | $23.80 — | $23.80 — | $5.24B — | 12.74 | $1.94 — | ||
Scholar Rock
SRRK
US
|
$43.00 — |
+3.97
|
$5.24B — | $4.60M — | $41.44 — | $43.24 — | $5.24B — | 0 | -$3.32 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.50 1.81 USD |
+1.14
|
TRY 166.75B 5.24B USD | TRY 454.89K 14.29K USD | TRY 56.95 1.79 USD | TRY 57.80 1.82 USD | TRY 166.75B 5.24B USD | 13.03 | TRY 4.41 0.14 USD | ||
UPL Limited
UPL.NS
IN
|
₹512.00 6.19 USD |
-0.49
|
₹432.79B 5.24B USD | ₹1.04M 12.57K USD | ₹504.00 6.1 USD | ₹517.40 6.26 USD | ₹432.79B 5.24B USD | 21.21 | ₹24.13 0.29 USD | ||
PTC Therapeutics
PTCT
US
|
$62.62 — |
-0.48
|
$5.23B — | $943.88K — | $62.41 — | $63.74 — | $5.23B — | 0 | -$0.65 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹321.25 3.89 USD |
-5.72
|
₹431.97B 5.23B USD | ₹18.71M 226.4K USD | ₹320.85 3.88 USD | ₹341.40 4.13 USD | ₹431.97B 5.23B USD | 321.25 | ₹1.00 0.01 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€78.38 90.48 USD |
-0.32
|
€4.53B 5.23B USD | €2.08K 2.4K USD | €78.04 90.08 USD | €79.32 91.56 USD | €4.53B 5.23B USD | 7.33 | €10.69 12.34 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.15 62.51 USD |
-2.12
|
€4.52B 5.22B USD | €16.00 18.47 USD | €54.15 62.51 USD | €55.25 63.78 USD | €4.52B 5.22B USD | 8.07 | €6.71 7.75 USD | ||
Archrock
AROC
US
|
$29.77 — |
+1.92
|
$5.22B — | $1.33M — | $29.31 — | $30.05 — | $5.22B — | 16.00 | $1.86 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 223.00 21.39 USD |
+0.41
|
NOK 54.40B 5.22B USD | NOK 217.67K 20.88K USD | NOK 220.00 21.1 USD | NOK 224.50 21.54 USD | NOK 54.40B 5.22B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.30 19.97 USD |
-0.4
|
€4.52B 5.22B USD | €1.03K 1.19K USD | €17.10 19.74 USD | €17.50 20.2 USD | €4.52B 5.22B USD | 8.65 | €2.00 2.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.57 2.44 USD |
+1.84
|
CN¥35.33B 5.21B USD | CN¥13.55M 2M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥35.33B 5.21B USD | 0 | -CN¥0.74 -0.1 USD | ||
Materion
MTRN
US
|
$250.22 — |
+4.38
|
$5.21B — | $288.36K — | $243.60 — | $252.81 — | $5.21B — | 58.32 | $4.29 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
-2.63
|
CHF 4.16B 5.21B USD | CHF 7.26K 9.1K USD | CHF 167.00 209.46 USD | CHF 171.20 214.72 USD | CHF 4.16B 5.21B USD | 54.83 | CHF 3.10 3.89 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.96 2.35 USD |
-4.09
|
CN¥35.31B 5.21B USD | CN¥28.19M 4.16M USD | CN¥15.97 2.36 USD | CN¥16.60 2.45 USD | CN¥35.31B 5.21B USD | 10.78 | CN¥1.48 0.22 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.86 4.41 USD |
-1.39
|
CN¥35.30B 5.21B USD | CN¥6.87M 1.01M USD | CN¥29.79 4.4 USD | CN¥30.42 4.49 USD | CN¥35.30B 5.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
CNX Resources
CNX
US
|
$35.16 — |
-1.18
|
$5.20B — | $1.35M — | $34.87 — | $35.60 — | $5.20B — | 5.68 | $6.18 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥35.25B 5.2B USD | CN¥31.95M 4.71M USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥35.25B 5.2B USD | 10.69 | CN¥0.71 0.1 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.30 19.97 USD |
-0.17
|
€4.50B 5.2B USD | €118.91K 137.27K USD | €17.27 19.94 USD | €17.43 20.12 USD | €4.50B 5.2B USD | 14.18 | €1.22 1.41 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Braze
BRZE
US
|
$45.68 — |
+0.24
|
$5.19B — | $19.21M — | $45.45 — | $45.82 — | $5.19B — | 0 | -$1.03 — | ||
Celanese
CE
US
|
$47.27 — |
-0.53
|
$5.19B — | $1.04M — | $46.63 — | $47.94 — | $5.19B — | 0 | -$10.60 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥35.13B 5.18B USD | CN¥53.63M 7.91M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥35.13B 5.18B USD | 0 | -CN¥2.05 -0.3 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.83 2.34 USD |
-7.97
|
CN¥35.13B 5.18B USD | CN¥160.25M 23.64M USD | CN¥15.75 2.32 USD | CN¥17.50 2.58 USD | CN¥35.13B 5.18B USD | 263.83 | CN¥0.06 0.008 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.75 10.95 USD |
+1.17
|
CA$6.99B 5.18B USD | CA$2.44M 1.81M USD | CA$14.37 10.66 USD | CA$14.80 10.98 USD | CA$6.99B 5.18B USD | 295.00 | CA$0.05 0.04 USD | ||
KION
KIGRY
US
|
$9.75 — |
-0.61
|
$5.18B — | $3.31K — | $9.70 — | $9.77 — | $5.18B — | 11.47 | $0.85 — | ||
Graham
GHC
US
|
$1,223.43 — |
-0.18
|
$5.18B — | $18.64K — | $1,217.22 — | $1,228.00 — | $5.18B — | 9.89 | $123.67 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥25.78 3.8 USD |
-2.39
|
CN¥35.10B 5.18B USD | CN¥113.33M 16.72M USD | CN¥25.70 3.79 USD | CN¥27.16 4.01 USD | CN¥35.10B 5.18B USD | 117.18 | CN¥0.22 0.03 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 7.95M 1.69M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Burberry
BURBY
US
|
$14.42 — |
-1.9
|
$5.17B — | $13.89K — | $14.39 — | $14.51 — | $5.17B — | 180.25 | $0.08 — | ||
Portland General Electric
POR
US
|
$43.92 — |
-0.88
|
$5.17B — | $3.74M — | $43.85 — | $44.51 — | $5.17B — | 19.43 | $2.26 — | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.35 6.1 USD |
+4.16
|
CN¥35.00B 5.16B USD | CN¥91.25M 13.46M USD | CN¥38.61 5.7 USD | CN¥43.60 6.43 USD | CN¥35.00B 5.16B USD | 118.14 | CN¥0.35 0.05 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 129.00 34.41 USD |
-2.35
|
SAR 19.35B 5.16B USD | SAR 122.02K 32.55K USD | SAR 128.40 34.25 USD | SAR 132.30 35.29 USD | SAR 19.35B 5.16B USD | 17.17 | SAR 7.51 2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.88 1.39 USD |
-2.94
|
HK$40.35B 5.16B USD | HK$1.75M 223.52K USD | HK$10.87 1.39 USD | HK$11.27 1.44 USD | HK$40.35B 5.16B USD | 7.55 | HK$1.44 0.18 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥34.95B 5.16B USD | CN¥71.94M 10.62M USD | CN¥10.25 1.51 USD | CN¥10.88 1.61 USD | CN¥34.95B 5.16B USD | 33.87 | CN¥0.31 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.99 2.04 USD |
-4.48
|
HK$40.31B 5.15B USD | HK$9.35M 1.2M USD | HK$15.92 2.04 USD | HK$16.86 2.16 USD | HK$40.31B 5.15B USD | 13.90 | HK$1.15 0.15 USD | ||
|
AAC
AACAY
US
|
$4.56 — |
+0.22
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
Sumco Corporation
3436.T
JP
|
¥2,386 14.72 USD |
-7.48
|
¥835B 5.15B USD | ¥13M 82.31K USD | ¥2,362 14.56 USD | ¥2,603 16.05 USD | ¥835B 5.15B USD | 0 | -¥79 -0.4 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.56 5.36 USD |
+0.44
|
MX$86.87B 5.14B USD | MX$307.30K 18.2K USD | MX$89.89 5.32 USD | MX$90.96 5.39 USD | MX$86.87B 5.14B USD | 13.76 | MX$6.58 0.39 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥34.86B 5.14B USD | CN¥44.79M 6.61M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥34.86B 5.14B USD | 24.55 | CN¥0.25 0.04 USD | ||
Stevanato
STVN
US
|
$18.82 — |
-1
|
$5.14B — | $408.15K — | $18.66 — | $19.18 — | $5.14B — | 33.01 | $0.57 — | ||
Axos Financial
AX
US
|
$90.30 — |
+0.49
|
$5.13B — | $376.46K — | $88.83 — | $90.43 — | $5.13B — | 10.64 | $8.48 — | ||
Bechtle AG
BC8.DE
DE
|
€35.30 40.75 USD |
-1.78
|
€4.45B 5.13B USD | €9.98K 11.52K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.45B 5.13B USD | 18.10 | €1.95 2.25 USD | ||
Boyd Gaming
BYD
US
|
$70.61 — |
-1.41
|
$5.13B — | $1.18M — | $69.89 — | $71.63 — | $5.13B — | 3.05 | $23.12 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
+0.28
|
QAR 18.67B 5.13B USD | QAR 10.56M 2.9M USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 18.67B 5.13B USD | 0 | QAR 0.00 0 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥34.77B 5.13B USD | CN¥20.24M 2.99M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥34.77B 5.13B USD | 7.29 | CN¥0.95 0.14 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.89 39.12 USD |
-3.09
|
€4.44B 5.13B USD | €32.64K 37.68K USD | €33.80 39.02 USD | €34.49 39.81 USD | €4.44B 5.13B USD | 11.56 | €2.93 3.38 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.02 1.49 USD |
+3.69
|
MYR 24.12B 5.13B USD | MYR 10.76M 2.29M USD | MYR 6.80 1.45 USD | MYR 7.04 1.5 USD | MYR 24.12B 5.13B USD | 18.47 | MYR 0.38 0.08 USD | ||
CNO Financial
CNO
US
|
$55.41 — |
+1
|
$5.13B — | $956.29K — | $55.03 — | $55.46 — | $5.13B — | 19.17 | $2.89 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,226.60 14.84 USD |
-2.26
|
₹423.32B 5.12B USD | ₹870.13K 10.53K USD | ₹1,223.80 14.81 USD | ₹1,255.00 15.18 USD | ₹423.32B 5.12B USD | 388.16 | ₹3.16 0.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.92 15.52 USD |
-0.05
|
CA$6.90B 5.12B USD | CA$438.73K 325.56K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.90B 5.12B USD | 697.33 | CA$0.03 0.02 USD | ||
Choice Hotels
CHH
US
|
$113.66 — |
+0.18
|
$5.12B — | $602.43K — | $111.21 — | $115.40 — | $5.12B — | 16.05 | $7.08 — | ||
Teleperformance
TLPFY
US
|
$43.99 — |
+2.85
|
$5.11B — | $865.00 — | $44.00 — | $44.09 — | $5.11B — | 9.79 | $4.49 — | ||
PUMA SE
0NQE.IL
GB
|
€25.15 29.03 USD |
-0.93
|
€4.43B 5.11B USD | €764.00 881.91 USD | €25.10 28.97 USD | €25.46 29.39 USD | €4.43B 5.11B USD | 11.75 | €2.14 2.47 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.70 0.55 USD |
-5.85
|
CN¥34.63B 5.11B USD | CN¥139.01M 20.51M USD | CN¥3.69 0.54 USD | CN¥4.00 0.59 USD | CN¥34.63B 5.11B USD | 11.21 | CN¥0.33 0.05 USD | ||
Grifols
GRFS
US
|
$7.50 — |
-0.53
|
$5.10B — | $310.90K — | $7.48 — | $7.59 — | $5.10B — | 9.61 | $0.78 — | ||
Methanex Corporation
MX.TO
CA
|
CA$88.77 65.87 USD |
-0.29
|
CA$6.87B 5.1B USD | CA$131.64K 97.68K USD | CA$87.92 65.24 USD | CA$89.53 66.44 USD | CA$6.87B 5.1B USD | 63.40 | CA$1.40 1.04 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.66 48.09 USD |
+1.61
|
€4.41B 5.1B USD | €116.88K 134.91K USD | €40.74 47.03 USD | €41.72 48.16 USD | €4.41B 5.1B USD | 29.97 | €1.39 1.6 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.04 54.94 USD |
+1.13
|
CA$6.86B 5.09B USD | CA$334.83K 248.46K USD | CA$72.62 53.89 USD | CA$74.15 55.02 USD | CA$6.86B 5.09B USD | 8.31 | CA$8.90 6.6 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.30 28.9 USD |
-1.08
|
NOK 53.00B 5.08B USD | NOK 1.48K 141.88 USD | NOK 301.30 28.9 USD | NOK 305.60 29.32 USD | NOK 53.00B 5.08B USD | 15.75 | NOK 19.13 1.84 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€79.28 91.52 USD |
+0.51
|
€4.40B 5.08B USD | €1.10K 1.27K USD | €78.16 90.22 USD | €79.58 91.86 USD | €4.40B 5.08B USD | 25.24 | €3.14 3.62 USD | ||
Nexstar Media
NXST
US
|
$164.83 — |
-2.48
|
$5.08B — | $258.90K — | $163.50 — | $168.92 — | $5.08B — | 31.21 | $5.28 — | ||
Trex
TREX
US
|
$48.83 — |
+0.08
|
$5.07B — | $1.89M — | $48.34 — | $49.49 — | $5.07B — | 28.72 | $1.70 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.78 14.68 USD |
-1.74
|
CA$6.84B 5.07B USD | CA$39.58K 29.37K USD | CA$19.72 14.63 USD | CA$20.44 15.17 USD | CA$6.84B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
Sotera Health
SHC
US
|
$17.77 — |
-0.89
|
$5.07B — | $2.72M — | $17.75 — | $18.16 — | $5.07B — | 31.17 | $0.57 — | ||
Louisiana-Pacific
LPX
US
|
$72.52 — |
+0.23
|
$5.07B — | $1.05M — | $71.83 — | $73.43 — | $5.07B — | 94.18 | $0.77 — | ||
Erasca
ERAS
US
|
$14.49 — |
-0.89
|
$5.07B — | $3.84M — | $14.38 — | $15.05 — | $5.07B — | 0 | -$0.95 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.59 1.12 USD |
-1.94
|
CN¥34.32B 5.06B USD | CN¥15.18M 2.24M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥34.32B 5.06B USD | 253.00 | CN¥0.03 0.004 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.82 3.66 USD |
+1.1
|
CN¥34.30B 5.06B USD | CN¥26.44M 3.9M USD | CN¥24.32 3.59 USD | CN¥25.49 3.76 USD | CN¥34.30B 5.06B USD | 39.39 | CN¥0.63 0.09 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.56 4.68 USD |
-1.68
|
SAR 18.96B 5.06B USD | SAR 67.60K 18.03K USD | SAR 17.52 4.67 USD | SAR 17.82 4.75 USD | SAR 18.96B 5.06B USD | 15.81 | SAR 1.11 0.3 USD | ||
AutoNation
AN
US
|
$153.01 — |
-5.49
|
$5.06B — | $705.42K — | $152.24 — | $168.22 — | $5.06B — | 7.08 | $21.59 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.49M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 19.32 | NT$1.93 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.20 3.87 USD |
-1.36
|
CN¥34.19B 5.04B USD | CN¥6.36M 938.57K USD | CN¥26.02 3.84 USD | CN¥26.57 3.92 USD | CN¥34.19B 5.04B USD | 13.09 | CN¥2.00 0.3 USD | ||
Virtu Financial
VIRT
US
|
$57.12 — |
+0.12
|
$5.04B — | $965.96K — | $56.54 — | $57.59 — | $5.04B — | 9.48 | $6.02 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥34.18B 5.04B USD | CN¥69.53M 10.26M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.80 1 USD |
-2.58
|
CN¥34.16B 5.04B USD | CN¥72.36M 10.68M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥34.16B 5.04B USD | 10.62 | CN¥0.64 0.09 USD | ||
Sonoco Products
SON
US
|
$50.96 — |
+0.26
|
$5.04B — | $1.45M — | $50.51 — | $51.49 — | $5.04B — | 7.88 | $6.46 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.55 6.72 USD |
-6.3
|
CN¥34.13B 5.04B USD | CN¥29.71M 4.38M USD | CN¥44.90 6.62 USD | CN¥49.11 7.25 USD | CN¥34.13B 5.04B USD | 34.50 | CN¥1.32 0.19 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.44 21.29 USD |
-0.36
|
€4.36B 5.03B USD | €317.00 365.92 USD | €18.26 21.08 USD | €18.66 21.53 USD | €4.36B 5.03B USD | 11.17 | €1.65 1.9 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.06 2.07 USD |
-3.57
|
CN¥34.10B 5.03B USD | CN¥28.48M 4.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥34.10B 5.03B USD | 19.80 | CN¥0.71 0.1 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,797 11.08 USD |
-0.39
|
¥816B 5.03B USD | ¥1M 6.27K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.18 — |
-1.39
|
$5.03B — | $2.03M — | $24.08 — | $24.63 — | $5.03B — | 15.11 | $1.60 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$34.82 4.45 USD |
-3.92
|
HK$39.31B 5.03B USD | HK$3.86M 493.27K USD | HK$34.72 4.44 USD | HK$36.20 4.63 USD | HK$39.31B 5.03B USD | 14.09 | HK$2.47 0.32 USD | ||
Insight Enterprises
NSIT
US
|
$171.19 — |
+4.19
|
$5.02B — | $227.43K — | $165.16 — | $171.88 — | $5.02B — | 25.21 | $6.79 — | ||
Red Rock Resorts
RRR
US
|
$49.26 — |
-2.03
|
$5.02B — | $530.92K — | $49.05 — | $50.19 — | $5.02B — | 17.40 | $2.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
