결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FTI Consulting FCN | $166.6 — |
+0.69
|
$5.71B — | $319.29K — | $164.76 — | $167.07 — | $5.71B — | 22.79 | $7.31 — | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+0.99
|
$5.7B — | $444 — | $15.71 — | $15.97 — | $5.7B — | 19.11 | $0.83 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| YASKAWA Electric Corporation 6506.T | $3,258 21.99 USD |
-0.88
|
$844.99B 5.7B USD | $2.18M 14.69K USD | $3,246 21.91 USD | $3,317 22.39 USD | $844.99B 5.7B USD | 14.92 | $218.26 1.47 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| Janus Henderson JHG | $36.16 — |
-1.04
|
$5.7B — | $38.95K — | $35.64 — | $36.28 — | $5.7B — | 14.34 | $2.52 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.44 7.15 USD |
-2.21
|
$40.97B 5.7B USD | $28.23M 3.93M USD | $51.33 7.14 USD | $53.15 7.39 USD | $40.97B 5.7B USD | 244.95 | $0.21 0.03 USD | |
| ALS Limited ALQ.AX | $17.69 11.71 USD |
-0.28
|
$8.6B 5.69B USD | $946.79K 626.64K USD | $17.22 11.4 USD | $17.71 11.72 USD | $8.6B 5.69B USD | 1769.00 | $0.01 0.006 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.69 USD |
+0.04
|
$5.2B 5.69B USD | $328.33K 344.11K USD | $5.08 5.56 USD | $5.33 5.83 USD | $5.2B 5.69B USD | 11.08 | $0.47 0.51 USD | |
| Celanese CE | $52.01 — |
-2.9
|
$5.69B — | $131.71K — | $51.78 — | $52.7 — | $5.69B — | 0 | -$15.11 — | |
| First American Financial FAF | $55.29 — |
-0.25
|
$5.69B — | $45.87K — | $54.94 — | $55.45 — | $5.69B — | 36.37 | $1.52 — | |
| The Berkeley BKGFY | $11.37 — |
+0.53
|
$5.68B — | $11 — | $11.37 — | $11.37 — | $5.68B — | 11.36 | $1 — | |
| IONOS Group SE IOS.DE | $37.1 40.56 USD |
+1.5
|
$5.2B 5.68B USD | $157.32K 171.97K USD | $35.95 39.3 USD | $37.3 40.77 USD | $5.2B 5.68B USD | 31.17 | $1.19 1.3 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.59 1.06 USD |
+4.4
|
$40.86B 5.68B USD | $156.68M 21.79M USD | $7.23 1.01 USD | $7.9 1.1 USD | $40.86B 5.68B USD | 42.16 | $0.18 0.03 USD | |
| Taylor Morrison Home TMHC | $56.6 — |
+0.13
|
$5.68B — | $43.53K — | $55.26 — | $56.83 — | $5.68B — | 6.58 | $8.59 — | |
| Arkema S.A. ARKAY | $72.31 — |
+1.26
|
$5.68B — | $473 — | $71.05 — | $72.3 — | $5.68B — | 16.73 | $4.32 — | |
| Valmet Oyj 0QIW.IL | $27.31 29.85 USD |
-3.94
|
$5.19B 5.68B USD | $31.04K 33.93K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.19B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.88 | $2.82 0.39 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.53 12.6 USD |
-4.43
|
$5.19B 5.67B USD | $25.23K 27.58K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.19B 5.67B USD | 14.78 | $0.78 0.85 USD | |
| Ricoh Company, Ltd. 7752.T | $1,473 9.94 USD |
+0.58
|
$838.65B 5.66B USD | $2.74M 18.5K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $838.65B 5.66B USD | 18.87 | $78.06 0.53 USD | |
| Regencell Bioscience Holdings Limited RGC | $435 — |
-1.47
|
$5.66B — | $2.31K — | $430 — | $435 — | $5.66B — | 0 | -$0.31 — | |
| Sampo Oyj 0HAG.IL | $9.43 10.31 USD |
-0.83
|
$5.17B 5.65B USD | $69.81K 76.32K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.17B 5.65B USD | 6.63 | $1.42 1.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.34K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 523.00 | $0.02 0.002 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 169.93 | $0.15 0.1 USD | |
| Terreno Realty TRNO | $54.93 — |
-1.13
|
$5.65B — | $26.64K — | $54.86 — | $55.32 — | $5.65B — | 27.60 | $1.99 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.65 9.42 USD |
-1.32
|
$466.66B 5.65B USD | $1.35M 16.29K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.66B 5.65B USD | 18.97 | $41.03 0.5 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.36
|
$40.6B 5.65B USD | $22.44M 3.12M USD | $24.4 3.39 USD | $25.18 3.5 USD | $40.6B 5.65B USD | 106.08 | $0.23 0.03 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Construction Partners ROAD | $100.57 — |
+0.15
|
$5.64B — | $13.08K — | $98.33 — | $100.58 — | $5.64B — | 86.69 | $1.16 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.32
|
$5.63B — | $100 — | $21.69 — | $21.69 — | $5.63B — | 0 | -$5.07 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,078 27.53 USD |
-0.1
|
$834.57B 5.63B USD | $910.5K 6.15K USD | $4,059 27.4 USD | $4,100 27.68 USD | $834.57B 5.63B USD | 7.29 | $558.83 3.77 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
-3.02
|
$40.49B 5.63B USD | $131.26M 18.25M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.49B 5.63B USD | 0 | -$0.01 -0.001 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
-3.13
|
$5.15B 5.62B USD | $4.59K 5.01K USD | $62 67.77 USD | $64.5 70.51 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $62.6 68.43 USD |
-2.42
|
$5.14B 5.62B USD | $322 351.99 USD | $62.1 67.88 USD | $64.95 71 USD | $5.14B 5.62B USD | 1.82 | $34.35 37.55 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
-0.97
|
$43.97B 5.62B USD | $3.58M 457.87K USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.97B 5.62B USD | 22.13 | $0.46 0.06 USD | |
| Moog MOG-A | $179.43 — |
-0.7
|
$5.62B — | $6K — | $177.41 — | $180.54 — | $5.62B — | 27.90 | $6.43 — | |
| KINGDEE INT'L 0268.HK | $12.46 1.59 USD |
-1.58
|
$43.95B 5.62B USD | $28.24M 3.61M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.95B 5.62B USD | 0 | -$0.04 -0.005 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.02 42.65 USD |
-0.66
|
$5.14B 5.62B USD | $578 631.83 USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.14B 5.62B USD | 12.58 | $3.1 3.39 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.1
|
$26.41B 5.62B USD | $10.45M 2.22M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.4 43.07 USD |
-0.18
|
$5.13B 5.61B USD | $460 502.84 USD | $39.38 43.05 USD | $39.6 43.29 USD | $5.13B 5.61B USD | 28.14 | $1.4 1.53 USD | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $7.3K — | $91.48 — | $92.22 — | $5.61B — | 26.99 | $3.41 — | |
| ALK-Abelló A/S ALK-B.CO | $172.8 25.34 USD |
-0.52
|
$38.26B 5.61B USD | $65.35K 9.58K USD | $170.8 25.04 USD | $175.7 25.76 USD | $38.26B 5.61B USD | 41.24 | $4.19 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
-0.11
|
$8.47B 5.6B USD | $1.29M 856.06K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.15 0.44 USD |
-0.94
|
$40.3B 5.6B USD | $104.74M 14.56M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.3B 5.6B USD | 15.00 | $0.21 0.03 USD | |
| FirstCash FCFS | $126.25 — |
-0.59
|
$5.6B — | $6.44K — | $125.89 — | $126.25 — | $5.6B — | 20.19 | $6.25 — | |
| GDS GDS | $27.85 — |
-1.1
|
$5.6B — | $102.88K — | $27.67 — | $28.39 — | $5.6B — | 278.50 | $0.1 — | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-1.44
|
$26.33B 5.6B USD | $12.33M 2.62M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| SEEK Limited SEK.AX | $23.7 15.69 USD |
+0.59
|
$8.46B 5.6B USD | $969.53K 641.69K USD | $23.38 15.47 USD | $24.11 15.96 USD | $8.46B 5.6B USD | 197.50 | $0.12 0.08 USD | |
| Canadian Utilities CDUAF | $27.27 — |
0
|
$5.6B — | $138 — | $27.53 — | $27.63 — | $5.6B — | 25.97 | $1.05 — | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.77K 93.31K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,392 9.4 USD |
-0.36
|
$828.48B 5.59B USD | $1.17M 7.93K USD | $1,385 9.35 USD | $1,401 9.46 USD | $828.48B 5.59B USD | 14.98 | $92.9 0.63 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.76 — |
-1.86
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.66 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-0.13
|
$43.65B 5.58B USD | $2.75M 351.97K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.65B 5.58B USD | 22.89 | $1.66 0.21 USD | |
| Castellum AB (publ) CAST.ST | $116.1 11.33 USD |
+1.84
|
$57.17B 5.58B USD | $1.41M 137.2K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.17B 5.58B USD | 22.50 | $5.16 0.5 USD | |
| Merit Medical Systems MMSI | $94.39 — |
-0.76
|
$5.58B — | $7.25K — | $93.86 — | $95.18 — | $5.58B — | 46.26 | $2.04 — | |
| Valmet Oyj VALMT.HE | $27.7 30.28 USD |
-2.26
|
$5.1B 5.58B USD | $121.43K 132.74K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.1B 5.58B USD | 17.87 | $1.55 1.69 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.34K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.39 19.52 USD |
-0.19
|
$40.11B 5.58B USD | $625.97K 87.04K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.11B 5.58B USD | 26.99 | $5.2 0.72 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
-2.51
|
$5.1B 5.57B USD | $62.5K 68.32K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.1B 5.57B USD | 32.90 | $1.77 1.93 USD | |
| Bechtle AG 0DPM.IL | $37.84 41.36 USD |
-1.43
|
$5.1B 5.57B USD | $583 637.3 USD | $37.42 40.91 USD | $38.82 42.44 USD | $5.1B 5.57B USD | 18.54 | $2.04 2.23 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.25 8.77 USD |
+0.75
|
$460.45B 5.57B USD | $821.94K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $460.45B 5.57B USD | 36.24 | $20.01 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.4 37.19 USD |
-1.13
|
$20.87B 5.57B USD | $197.2K 52.61K USD | $138.2 36.87 USD | $142 37.88 USD | $20.87B 5.57B USD | 19.14 | $7.28 1.94 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.34 11.3 USD |
-0.18
|
$43.55B 5.57B USD | $126.82M 16.22M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1.08
|
$8.41B 5.56B USD | $1.22M 809.21K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| SCOR SE SCR.PA | $28.4 31.05 USD |
-2
|
$5.09B 5.56B USD | $230.83K 252.33K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.09B 5.56B USD | 1420.00 | $0.02 0.02 USD | |
| Sterling Infrastructure STRL | $182.86 — |
+0.31
|
$5.56B — | $27.51K — | $179.46 — | $182.87 — | $5.56B — | 21.38 | $8.55 — | |
| Cadence Bank CADE | $30.26 — |
-1.3
|
$5.55B — | $67K — | $29.77 — | $30.32 — | $5.55B — | 10.92 | $2.77 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.29 1.99 USD |
+1.2
|
$39.93B 5.55B USD | $15.74M 2.19M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.93B 5.55B USD | 13.11 | $1.09 0.15 USD | |
| Science Applications SAIC | $117.69 — |
-3.89
|
$5.55B — | $75.95K — | $115.69 — | $119.59 — | $5.55B — | 16.39 | $7.18 — | |
| MKS MKSI | $82.76 — |
-2.51
|
$5.55B — | $43.74K — | $81.6 — | $83.37 — | $5.55B — | 24.63 | $3.36 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $173 46.15 USD |
-0.23
|
$20.76B 5.54B USD | $68.55K 18.29K USD | $171 45.62 USD | $174.6 46.58 USD | $20.76B 5.54B USD | 38.44 | $4.5 1.2 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,042.5 13.79 USD |
+1.67
|
$820.24B 5.54B USD | $1.72M 11.63K USD | $2,000 13.5 USD | $2,059.5 13.9 USD | $820.24B 5.54B USD | 13.83 | $147.66 1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.97 | $35.62 — | |
| SSAB AB (publ) SSAB-A.ST | $57.34 5.6 USD |
-0.38
|
$56.52B 5.52B USD | $1.02M 99.33K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.52B 5.52B USD | 11.24 | $5.1 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.78 2.76 USD |
+0.1
|
$455.99B 5.52B USD | $4.12M 49.85K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.99B 5.52B USD | 16.82 | $13.54 0.16 USD | |
| Fuchs SE FPE.DE | $33.1 36.18 USD |
-1.19
|
$5.05B 5.52B USD | $5.95K 6.5K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.05B 5.52B USD | 14.39 | $2.3 2.51 USD | |
| Lincoln National LNC | $32.3 — |
-1.13
|
$5.51B — | $70.52K — | $31.61 — | $32.32 — | $5.51B — | 4.56 | $7.07 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.75B 5.51B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.75B 5.51B USD | 16.81 | $13.54 0.16 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.76
|
$5.51B — | $159 — | $5.16 — | $5.24 — | $5.51B — | 11.06 | $0.47 — | |
| SSAB AB (publ) SSAB-B.ST | $56.38 5.5 USD |
-0.49
|
$56.45B 5.51B USD | $2.2M 214.94K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.45B 5.51B USD | 11.05 | $5.1 0.5 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.32 — |
-2.62
|
$5.51B — | $89.02K — | $6.31 — | $6.35 — | $5.51B — | 19.15 | $0.33 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.89 — |
-1.13
|
$5.51B — | $72.17K — | $27.52 — | $27.94 — | $5.51B — | 13.34 | $2.09 — | |
| Bruker BRKR | $36.34 — |
-0.3
|
$5.51B — | $2.44M — | $35.48 — | $36.56 — | $5.51B — | 69.88 | $0.52 — | |
| Glaukos GKOS | $96.37 — |
-0.84
|
$5.51B — | $22.99K — | $94.73 — | $96.37 — | $5.51B — | 0 | -$2.27 — | |
| CD Projekt S.A. CDR.WA | $216.7 55.08 USD |
-1.5
|
$21.65B 5.5B USD | $196.64K 49.98K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.65B 5.5B USD | 49.47 | $4.38 1.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
+0.26
|
$39.54B 5.5B USD | $38.66M 5.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
-1.42
|
$39.53B 5.5B USD | $34.06M 4.74M USD | $3.46 0.48 USD | $3.52 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.5
|
$42.98B 5.5B USD | $13.77M 1.76M USD | $11.76 1.5 USD | $12.28 1.57 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| Fuchs SE FPE3.DE | $43.78 47.86 USD |
-1.57
|
$5.03B 5.5B USD | $22.54K 24.64K USD | $43.16 47.18 USD | $44.64 48.8 USD | $5.03B 5.5B USD | 19.03 | $2.3 2.51 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$42.95B 5.49B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.95B 5.49B USD | 69.52 | $0.42 0.05 USD | |
| Vail Resorts MTN | $146.96 — |
-0.97
|
$5.49B — | $12.64K — | $146.06 — | $147.62 — | $5.49B — | 21.42 | $6.86 — | |
| Fibra UNO FUNO11.MX | $24.35 1.44 USD |
-0.69
|
$92.66B 5.49B USD | $5.22K 309.32 USD | $24.35 1.44 USD | $24.64 1.46 USD | $92.66B 5.49B USD | 21.17 | $1.15 0.07 USD | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Credit Acceptance CACC | $472.26 — |
-1.91
|
$5.48B — | $4.61K — | $466.97 — | $478.96 — | $5.48B — | 20.13 | $23.45 — | |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$42.85B 5.48B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.85B 5.48B USD | 275.50 | $0.1 0.01 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.59 | $142.35 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||