결과 페이지 46 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aalberts N.V. 0NX1.IL | €38.41 44.34 USD |
+2.45
|
€4.90B 5.66B USD | €7.52K 8.68K USD | €37.76 43.59 USD | €38.50 44.44 USD | €4.90B 5.66B USD | 13.47 | €2.85 3.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.92 USD |
+2.64
|
CN¥38.34B 5.66B USD | CN¥67.34M 9.94M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.34B 5.66B USD | 6.84 | CN¥0.91 0.13 USD | ||
| Open Text Corporation OTEX.TO | CA$31.40 23.3 USD |
-2.58
|
CA$7.62B 5.65B USD | CA$1.51M 1.12M USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.62B 5.65B USD | 10.94 | CA$2.87 2.13 USD | ||
| GXO Logistics GXO | $49.11 — |
+0.88
|
$5.65B — | $1.04M — | $48.50 — | $49.58 — | $5.65B — | 43.84 | $1.12 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.95 58.81 USD |
-0.87
|
€4.89B 5.65B USD | €85.08K 98.21K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.22 0.9 USD |
+0.48
|
MYR 26.52B 5.64B USD | MYR 8.47M 1.8M USD | MYR 4.16 0.88 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.87 6.62 USD |
-0.36
|
CN¥38.14B 5.63B USD | CN¥53.21M 7.85M USD | CN¥43.68 6.44 USD | CN¥44.97 6.64 USD | CN¥38.14B 5.63B USD | 29.91 | CN¥1.50 0.22 USD | ||
| BlackBerry Limited BB.TO | CA$12.93 9.59 USD |
-1.15
|
CA$7.58B 5.62B USD | CA$8.40M 6.23M USD | CA$12.56 9.32 USD | CA$13.78 10.23 USD | CA$7.58B 5.62B USD | 99.46 | CA$0.13 0.1 USD | ||
| AUTO1 Group SE AG1.DE | €22.12 25.53 USD |
+2.98
|
€4.87B 5.62B USD | €64.97K 74.99K USD | €21.40 24.7 USD | €22.28 25.72 USD | €4.87B 5.62B USD | 61.44 | €0.36 0.42 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥519 3.5 USD |
-3.03
|
¥832B 5.62B USD | ¥41M 274.05K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥832B 5.62B USD | 0 | -¥283 -1.9 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.20 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.62 2.01 USD |
+4.85
|
CN¥38.06B 5.62B USD | CN¥28.50M 4.21M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.06B 5.62B USD | 11.64 | CN¥1.17 0.17 USD | ||
| Phillips Edison & Company PECO | $40.48 — |
+0.42
|
$5.62B — | $1.44M — | $40.12 — | $40.59 — | $5.62B — | 44.00 | $0.92 — | ||
| Sysmex Corporation SSMXY | $9.12 — |
-0.65
|
$5.61B — | $6.12K — | $9.11 — | $9.14 — | $5.61B — | 26.05 | $0.35 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.97 0.88 USD |
+0.51
|
CN¥38.01B 5.61B USD | CN¥65.66M 9.69M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.61 | NT$30.43 0.97 USD | ||
| Hancock Whitney HWC | $68.97 — |
-0.59
|
$5.60B — | $1.16M — | $68.80 — | $70.20 — | $5.60B — | 14.19 | $4.86 — | ||
| Mercury General MCY | $101.04 — |
-0.42
|
$5.60B — | $299.05K — | $99.76 — | $102.59 — | $5.60B — | 6.66 | $15.17 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.80 3.94 USD |
-1.45
|
NZ$9.64B 5.59B USD | NZ$1.19M 689.87K USD | NZ$6.75 3.91 USD | NZ$6.96 4.04 USD | NZ$9.64B 5.59B USD | 113.33 | NZ$0.06 0.03 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥27.48M 4.05M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| PUMA SE 0NQE.IL | €27.39 31.62 USD |
+1.37
|
€4.82B 5.57B USD | €14.84K 17.13K USD | €26.62 30.73 USD | €27.53 31.77 USD | €4.82B 5.57B USD | 12.79 | €2.14 2.47 USD | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 775.00 0.05 USD |
+21.09
|
IDR 87.11T 5.57B USD | IDR 1.26B 80.32K USD | IDR 610.00 0.04 USD | IDR 780.00 0.05 USD | IDR 87.11T 5.57B USD | 35.51 | IDR 21.82 0.001 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €30.00 34.63 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.23 USD |
-0.83
|
CN¥37.59B 5.55B USD | CN¥20.53M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.47 4.64 USD |
+1.32
|
CN¥37.59B 5.55B USD | CN¥19.15M 2.83M USD | CN¥29.83 4.4 USD | CN¥31.54 4.65 USD | CN¥37.59B 5.55B USD | 14.63 | CN¥2.15 0.32 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.55 0.82 USD |
+1.46
|
CN¥37.58B 5.55B USD | CN¥246.29M 36.34M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 262.60 25.63 USD |
-0.27
|
SEK 56.70B 5.53B USD | SEK 194.25K 18.96K USD | SEK 262.30 25.6 USD | SEK 263.80 25.75 USD | SEK 56.70B 5.53B USD | 23.63 | SEK 11.11 1.08 USD | ||
| Arkema S.A. 0IB0.IL | €57.35 66.2 USD |
-0.43
|
€4.79B 5.53B USD | €51.64K 59.61K USD | €56.75 65.51 USD | €57.80 66.72 USD | €4.79B 5.53B USD | 8.54 | €6.71 7.75 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.57 24.58 USD |
+6.56
|
CN¥37.48B 5.53B USD | CN¥12.98M 1.92M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.48B 5.53B USD | 31.36 | CN¥5.31 0.78 USD | ||
| Castellum AB (publ) CAST.ST | SEK 123.35 12.02 USD |
+1.02
|
SEK 56.58B 5.52B USD | SEK 396.28K 37.61K USD | SEK 121.00 11.81 USD | SEK 123.50 12.06 USD | SEK 56.58B 5.52B USD | 26.94 | SEK 4.57 0.45 USD | ||
| SSR Mining SSRM | $26.61 — |
-0.45
|
$5.52B — | $2.16M — | $26.42 — | $27.24 — | $5.52B — | 10.19 | $2.61 — | ||
| City Developments Limited C09.SI | SGD 8.24 6.18 USD |
+0.37
|
SGD 7.36B 5.52B USD | SGD 823.90K 617.48K USD | SGD 8.16 6.12 USD | SGD 8.25 6.18 USD | SGD 7.36B 5.52B USD | 12.11 | SGD 0.68 0.51 USD | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $21.29M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.15 2.06 USD |
+1.64
|
HK$43.13B 5.51B USD | HK$4.53M 578.71K USD | HK$15.56 1.99 USD | HK$16.16 2.07 USD | HK$43.13B 5.51B USD | 10.62 | HK$1.52 0.19 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.25 USD |
-1.16
|
CN¥37.31B 5.5B USD | CN¥713.62M 105.29M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.72 13.83 USD |
-0.11
|
CN¥37.31B 5.5B USD | CN¥12.46M 1.84M USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.31B 5.5B USD | 60.85 | CN¥1.54 0.23 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹23.85M 288.57K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹454.47B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
| Duolingo DUOL | $117.96 — |
+8.19
|
$5.50B — | $2.10M — | $107.00 — | $120.31 — | $5.50B — | 13.49 | $8.74 — | ||
| Black Hills BKH | $72.19 — |
-0.81
|
$5.50B — | $1.24M — | $71.89 — | $73.36 — | $5.50B — | 18.79 | $3.84 — | ||
| New Jersey Resources NJR | $54.44 — |
-1.75
|
$5.49B — | $474.82K — | $54.43 — | $55.42 — | $5.49B — | 16.15 | $3.37 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 356.90 34.8 USD |
+0.82
|
SEK 56.27B 5.49B USD | SEK 39.91K 3.71K USD | SEK 352.80 34.44 USD | SEK 359.00 35.04 USD | SEK 56.27B 5.49B USD | 21.29 | SEK 16.74 1.63 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
-0.64
|
CN¥37.22B 5.49B USD | CN¥128.01M 18.89M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Genpact G | $32.40 — |
-0.67
|
$5.49B — | $2.60M — | $32.18 — | $32.73 — | $5.49B — | 9.93 | $3.26 — | ||
| Whitehaven Coal WHITF | $6.67 — |
+6.72
|
$5.49B — | $41.46K — | $6.50 — | $6.73 — | $5.49B — | 11.91 | $0.56 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.00 37.11 USD |
+0.83
|
PLN 21.60B 5.49B USD | PLN 1.58K 401.09 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.11 4.6 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.11 2.97 USD |
+2.55
|
CN¥37.15B 5.48B USD | CN¥44.43M 6.56M USD | CN¥19.43 2.87 USD | CN¥20.19 2.98 USD | CN¥37.15B 5.48B USD | 47.88 | CN¥0.42 0.06 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 50.14M 37.58M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.54 1.48 USD |
-1.03
|
HK$42.79B 5.47B USD | HK$1.42M 181.49K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.79B 5.47B USD | 6.37 | HK$1.81 0.23 USD | ||
| British Land Company PLC BTLCY | $5.34 — |
+1.71
|
$5.47B — | $3.21K — | $5.30 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
| PriceSmart PSMT | $177.03 — |
+1.76
|
$5.47B — | $249.21K — | $174.73 — | $177.65 — | $5.47B — | 34.98 | $5.06 — | ||
| Victory Capital VCTR | $87.40 — |
-0.11
|
$5.47B — | $335.61K — | $87.00 — | $88.24 — | $5.47B — | 19.64 | $4.45 — | ||
| Open Text OTEX | $22.52 — |
-2.6
|
$5.46B — | $2.46M — | $22.40 — | $23.15 — | $5.46B — | 10.93 | $2.06 — | ||
| B2Gold Corp. 5BG.F | €3.55 4.1 USD |
-2.39
|
€4.73B 5.46B USD | €958.00 1.11K USD | €3.55 4.1 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.70 3.5 USD |
+2.91
|
CN¥37.03B 5.46B USD | CN¥33.61M 4.96M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥37.03B 5.46B USD | 21.16 | CN¥1.12 0.17 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.94 USD |
-0.22
|
CN¥37.02B 5.46B USD | CN¥12.19M 1.8M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.02B 5.46B USD | 11.82 | CN¥2.26 0.33 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.98 | CN¥1.25 0.18 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,231 42.06 USD |
-1.53
|
¥809B 5.46B USD | ¥1M 7.02K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥809B 5.46B USD | 23.90 | ¥261 1.76 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| Valeo SE 0RH5.IL | €15.21 17.55 USD |
+0.58
|
€4.73B 5.45B USD | €15.55K 17.95K USD | €15.14 17.48 USD | €16.27 18.78 USD | €4.73B 5.45B USD | 16.17 | €0.94 1.09 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.69 2.02 USD |
+1.03
|
CN¥36.96B 5.45B USD | CN¥6.46M 953.17K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
| StepStone STEP | $43.26 — |
-3.67
|
$5.45B — | $1.10M — | $43.17 — | $45.07 — | $5.45B — | 0 | -$6.78 — | ||
| Randstad N.V. RAND.AS | €26.92 31.07 USD |
+0.3
|
€4.72B 5.45B USD | €84.60K 97.65K USD | €26.34 30.41 USD | €27.07 31.25 USD | €4.72B 5.45B USD | 17.14 | €1.57 1.81 USD | ||
| Bank OZK OZK | $49.91 — |
+0.63
|
$5.45B — | $744.68K — | $49.48 — | $50.36 — | $5.45B — | 8.11 | $6.15 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,109 20.99 USD |
+0.94
|
¥807B 5.45B USD | ¥2M 10.34K USD | ¥3,083 20.81 USD | ¥3,163 21.35 USD | ¥807B 5.45B USD | 0 | -¥1,262 -8.5 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.10 2.32 USD |
+2.09
|
NT$171.45B 5.45B USD | NT$21.62M 686.97K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
| Home BancShares, Inc. HOMB | $27.04 — |
-0.29
|
$5.45B — | $1.50M — | $27.04 — | $27.34 — | $5.45B — | 11.12 | $2.43 — | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 7.07M 1.5M USD | MYR 4.23 0.9 USD | MYR 4.31 0.92 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.80 1.59 USD |
+2.08
|
CN¥36.90B 5.45B USD | CN¥60.92M 8.99M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.90B 5.45B USD | 0 | -CN¥0.41 -0.06 USD | ||
| BlackBerry BB | $9.29 — |
-1.28
|
$5.44B — | $31.06M — | $8.99 — | $9.88 — | $5.44B — | 103.22 | $0.09 — | ||
| Blackstone Secured Lending Fund BXSL | $23.40 — |
-0.72
|
$5.44B — | $1.62M — | $23.15 — | $23.59 — | $5.44B — | 12.25 | $1.91 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 47.97 | CN¥0.45 0.07 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,977 26.85 USD |
+3.54
|
¥806B 5.44B USD | ¥1M 7.51K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥806B 5.44B USD | 28.92 | ¥138 0.93 USD | ||
| THK Co., Ltd. 6481.T | ¥7,187 48.51 USD |
+1.67
|
¥805B 5.44B USD | ¥898K 6.06K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥805B 5.44B USD | 80.05 | ¥90 0.61 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.00 35.41 USD |
+2.04
|
CN¥36.84B 5.44B USD | CN¥2.46M 362.63K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.84B 5.44B USD | 21.99 | CN¥10.91 1.61 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.08 USD |
0
|
CN¥36.83B 5.43B USD | CN¥24.68M 3.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.83B 5.43B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 251.40 24.54 USD |
+0.8
|
SEK 55.64B 5.43B USD | SEK 1.11K 108.45 USD | SEK 250.40 24.44 USD | SEK 252.40 24.64 USD | SEK 55.64B 5.43B USD | 65.63 | SEK 3.83 0.37 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.10 10.79 USD |
+2.02
|
CN¥36.79B 5.43B USD | CN¥19.44M 2.87M USD | CN¥70.35 10.38 USD | CN¥73.85 10.9 USD | CN¥36.79B 5.43B USD | 64.12 | CN¥1.14 0.17 USD | ||
| Atlantic Union Bankshares AUB | $37.92 — |
-0.11
|
$5.43B — | $617.47K — | $37.83 — | $38.43 — | $5.43B — | 16.20 | $2.34 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,700 29.21 USD |
+3.89
|
₩7T 5.43B USD | ₩4M 2.88K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Zeta Global ZETA | $21.76 — |
-1.18
|
$5.42B — | $5.95M — | $21.41 — | $22.16 — | $5.42B — | 0 | -$0.10 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.81 2.19 USD |
+2.42
|
CN¥36.76B 5.42B USD | CN¥94.15M 13.89M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nexstar Media NXST | $177.54 — |
-2.46
|
$5.42B — | $306.77K — | $177.00 — | $181.50 — | $5.42B — | 37.61 | $4.72 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.93 USD |
+0.92
|
CN¥36.69B 5.41B USD | CN¥7.97M 1.18M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.69B 5.41B USD | 14.40 | CN¥0.91 0.13 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.40 6.7 USD |
+3.18
|
CN¥36.69B 5.41B USD | CN¥11.43M 1.69M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.69B 5.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.44 8.33 USD |
+1.49
|
CN¥36.67B 5.41B USD | CN¥16.19M 2.39M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.67B 5.41B USD | 51.30 | CN¥1.10 0.16 USD | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| Randstad N.V. RANJY | $15.41 — |
-1.15
|
$5.41B — | $825.00 — | $15.39 — | $15.41 — | $5.41B — | 17.12 | $0.90 — | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.50 28.32 USD |
+0.27
|
₹446.61B 5.4B USD | ₹232.52K 2.81K USD | ₹2,304.50 27.88 USD | ₹2,364.00 28.6 USD | ₹446.61B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Ondas Inc. 1B8.F | €9.18 10.6 USD |
+3.15
|
€4.68B 5.4B USD | €1.94K 2.24K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.68B 5.4B USD | 114.75 | €0.08 0.09 USD | ||
| Global-E Online GLBE | $32.15 — |
+0.06
|
$5.40B — | $1.72M — | $31.67 — | $32.77 — | $5.40B — | 47.98 | $0.67 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $571.07K — | $195.40 — | $202.72 — | $5.39B — | 21.41 | $9.35 — | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.41 4.49 USD |
+1.03
|
CN¥36.54B 5.39B USD | CN¥67.92M 10.02M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.54B 5.39B USD | 58.48 | CN¥0.52 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||