결과 페이지 46 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.25 2.76 USD |
+0.31
|
$456.95B 5.53B USD | $129.06K 1.56K USD | $224.3 2.71 USD | $228.95 2.77 USD | $456.95B 5.53B USD | 16.85 | $13.54 0.16 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.78
|
$39.75B 5.53B USD | $36.21M 5.03M USD | $3.87 0.54 USD | $3.96 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| Fibra UNO FUNO11.MX | $24.52 1.45 USD |
-1.92
|
$93.31B 5.52B USD | $2.7M 159.97K USD | $24.41 1.45 USD | $25.06 1.48 USD | $93.31B 5.52B USD | 21.32 | $1.15 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.08 2.76 USD |
+0.23
|
$456.59B 5.52B USD | $2.25M 27.25K USD | $224.2 2.71 USD | $228.85 2.77 USD | $456.59B 5.52B USD | 16.84 | $13.54 0.16 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.36 14.29 USD |
-0.48
|
$93.21B 5.52B USD | $655.04K 38.79K USD | $239.67 14.19 USD | $244.34 14.47 USD | $93.21B 5.52B USD | 18.14 | $13.3 0.79 USD | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.97 | $35.62 — | |
| Storebrand ASA STB.OL | $132.5 12.71 USD |
-0.75
|
$57.47B 5.51B USD | $551.59K 52.91K USD | $131.8 12.64 USD | $133.4 12.8 USD | $57.47B 5.51B USD | 10.40 | $12.73 1.22 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.47 0.48 USD |
-1.14
|
$39.65B 5.51B USD | $29.95M 4.16M USD | $3.46 0.48 USD | $3.52 0.49 USD | $39.65B 5.51B USD | 115.66 | $0.03 0.004 USD | |
| InterDigital IDCC | $212.51 — |
-0.92
|
$5.51B — | $200.52K — | $212.46 — | $217.17 — | $5.51B — | 16.81 | $12.64 — | |
| British Land Company PLC BTLCY | $5.2 — |
-0.76
|
$5.51B — | $159 — | $5.16 — | $5.24 — | $5.51B — | 11.06 | $0.47 — | |
| MARA MARA | $15.65 — |
-1.2
|
$5.51B — | $83.71M — | $15.64 — | $17.24 — | $5.51B — | 0 | -$1.09 — | |
| Bruker BRKR | $36.34 — |
-0.3
|
$5.51B — | $2.44M — | $35.48 — | $36.56 — | $5.51B — | 69.88 | $0.52 — | |
| CHINA TAIPING 0966.HK | $11.98 1.53 USD |
+0.67
|
$43.06B 5.51B USD | $11.74M 1.5M USD | $11.76 1.5 USD | $12.28 1.57 USD | $43.06B 5.51B USD | 5.78 | $2.07 0.26 USD | |
| APT Medical Inc. 688617.SS | $407.71 56.69 USD |
-1.85
|
$39.58B 5.5B USD | $945.49K 131.46K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.58B 5.5B USD | 55.47 | $7.35 1.02 USD | |
| Etsy, Inc. 0IIW.L | $47.79 — |
+2.36
|
$5.5B — | $599 — | $46.34 — | $47.96 — | $5.5B — | 15.92 | $3 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $192.01 26.7 USD |
-1.03
|
$39.55B 5.5B USD | $449.08K 62.44K USD | $191.57 26.64 USD | $195.87 27.23 USD | $39.55B 5.5B USD | 41.92 | $4.58 0.64 USD | |
| Grand Canyon Education LOPE | $193.41 — |
-0.3
|
$5.49B — | $136.36K — | $193.12 — | $195.29 — | $5.49B — | 24.26 | $7.97 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.17 — |
+1.05
|
$5.48B — | $14.31K — | $20.91 — | $21.18 — | $5.48B — | 9.71 | $2.18 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.59 | $142.35 0.96 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.31 1.02 USD |
+0.55
|
$39.35B 5.47B USD | $99.82M 13.88M USD | $7.23 1.01 USD | $7.51 1.04 USD | $39.35B 5.47B USD | 40.61 | $0.18 0.03 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
-3.51
|
$42.77B 5.47B USD | $3.54M 452.49K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| Balchem BCPC | $167.55 — |
-0.45
|
$5.47B — | $112.83K — | $165.25 — | $168.58 — | $5.47B — | 40.17 | $4.17 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.05 3.71 USD |
+7.79
|
$42.73B 5.46B USD | $14.95M 1.91M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.73B 5.46B USD | 69.16 | $0.42 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.4M 890.04K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Matador Resources Company MTDR | $43.6 — |
+0.11
|
$5.46B — | $1.47M — | $42.41 — | $43.8 — | $5.46B — | 5.85 | $7.45 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.9 1.1 USD |
-0.63
|
$39.25B 5.46B USD | $33.73M 4.69M USD | $7.87 1.09 USD | $8 1.11 USD | $39.25B 5.46B USD | 13.38 | $0.59 0.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.14 | $24.96 0.79 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.31 3.52 USD |
+0.68
|
$39.2B 5.45B USD | $20.47M 2.85M USD | $25.1 3.49 USD | $25.84 3.59 USD | $39.2B 5.45B USD | 34.67 | $0.73 0.1 USD | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.53M 112.15K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $341.4 33.32 USD |
-0.51
|
$55.82B 5.45B USD | $37.21K 3.63K USD | $0 0 USD | $0 0 USD | $55.82B 5.45B USD | 72.79 | $4.69 0.46 USD | |
| Ternium TX | $27.75 — |
-0.96
|
$5.45B — | $111.46K — | $27.59 — | $27.9 — | $5.45B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.72 — |
-0.37
|
$5.44B — | $20.65M — | $2.71 — | $2.8 — | $5.44B — | 9.71 | $0.28 — | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.99
|
$39.14B 5.44B USD | $5.94M 825.28K USD | $14.99 2.08 USD | $15.44 2.15 USD | $39.14B 5.44B USD | 376.25 | $0.04 0.005 USD | |
| Q2 QTWO | $87.3 — |
+0.06
|
$5.44B — | $341.64K — | $86.43 — | $88.46 — | $5.44B — | 0 | -$0.34 — | |
| TG Therapeutics TGTX | $34.24 — |
+0.12
|
$5.44B — | $1.33M — | $33.77 — | $34.66 — | $5.44B — | 136.96 | $0.25 — | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $23.76K 25.97K USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Nova NVMI | $184.71 — |
+0.28
|
$5.43B — | $243.37K — | $184 — | $189.12 — | $5.43B — | 27.85 | $6.63 — | |
| Cirrus Logic CRUS | $102.18 — |
-2.04
|
$5.43B — | $510.15K — | $102.06 — | $104.99 — | $5.43B — | 17.03 | $6 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.28 1.15 USD |
-2.82
|
$39.06B 5.43B USD | $73.48M 10.22M USD | $8.22 1.14 USD | $8.55 1.19 USD | $39.06B 5.43B USD | 43.57 | $0.19 0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.91 — |
-2.3
|
$5.43B — | $2.89K — | $8.86 — | $9.14 — | $5.43B — | 13.92 | $0.64 — | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.24 2.35 USD |
+0.33
|
$21.34B 5.42B USD | $108.51K 27.58K USD | $9.22 2.34 USD | $9.39 2.39 USD | $21.34B 5.42B USD | 0 | -$2.36 -0.5 USD | |
| Nexans S.A. 0IGF.IL | $98 107.13 USD |
+0.36
|
$4.96B 5.42B USD | $0 0 USD | $97.85 106.96 USD | $98 107.13 USD | $4.96B 5.42B USD | 25.12 | $3.9 4.26 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
0
|
$4.96B 5.42B USD | $32.79K 35.85K USD | $63.6 69.52 USD | $64.3 70.29 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Gates Industrial GTES | $21.02 — |
-1.31
|
$5.42B — | $1.87M — | $20.95 — | $21.43 — | $5.42B — | 25.32 | $0.83 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14 1.79 USD |
+4.79
|
$42.35B 5.41B USD | $12.38M 1.58M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.35B 5.41B USD | 12.28 | $1.14 0.15 USD | |
| SEEK Limited SKLTY | $30.34 — |
+0.2
|
$5.41B — | $31 — | $30.28 — | $30.28 — | $5.41B — | 189.62 | $0.16 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.5 12.03 USD |
-0.93
|
$38.93B 5.41B USD | $3.65M 506.82K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.93B 5.41B USD | 25.36 | $3.41 0.47 USD | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
-1.23
|
$38.81B 5.4B USD | $25.43M 3.54M USD | $9.63 1.34 USD | $9.85 1.37 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
+0.68
|
$4.93B 5.39B USD | $423.88K 463.36K USD | $13.26 14.49 USD | $13.53 14.79 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| Aritzia Inc. ATZ.TO | $63.49 47.11 USD |
+0.08
|
$7.27B 5.39B USD | $623.63K 462.77K USD | $62.14 46.11 USD | $63.92 47.43 USD | $7.27B 5.39B USD | 35.66 | $1.78 1.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+6.15
|
$38.71B 5.38B USD | $26.17M 3.64M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.71B 5.38B USD | 122.61 | $0.39 0.05 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Nordex SE 0MEC.IL | $17.34 18.95 USD |
+0.17
|
$4.92B 5.38B USD | $28 30.61 USD | $17.34 18.95 USD | $17.43 19.05 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.46
|
$5.37B — | $392.35K — | $0.44 — | $0.44 — | $5.37B — | 10.90 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
-0.67
|
$38.62B 5.37B USD | $4.53M 629.3K USD | $8.94 1.24 USD | $9.04 1.26 USD | $38.62B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.7B 5.37B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.7B 5.37B USD | 29.42 | $0.21 0.13 USD | |
| MGM China Holdings Limited 2282.HK | $11.04 1.41 USD |
+0.36
|
$41.94B 5.36B USD | $1.62M 207.22K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.94B 5.36B USD | 9.12 | $1.21 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.36 4.08 USD |
+0.58
|
$38.53B 5.36B USD | $7.39M 1.03M USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.53B 5.36B USD | 11.46 | $2.56 0.36 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.52 1.18 USD |
-2.74
|
$38.52B 5.36B USD | $40.61M 5.65M USD | $8.5 1.18 USD | $8.87 1.23 USD | $38.52B 5.36B USD | 852.00 | $0.01 0.001 USD | |
| Getinge AB (publ) GNGBY | $19.54 — |
+0.09
|
$5.35B — | $1K — | $19.52 — | $19.52 — | $5.35B — | 34.88 | $0.56 — | |
| SCOR SE 0IT3.IL | $28.82 31.5 USD |
+0.38
|
$4.9B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 11.04 | $2.61 2.85 USD | |
| Legend Biotech LEGN | $29.05 — |
+2.54
|
$5.35B — | $1.77M — | $28.26 — | $29.29 — | $5.35B — | 0 | -$1.18 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.61 4.26 USD |
-1.35
|
$38.45B 5.35B USD | $54.73M 7.61M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.45B 5.35B USD | 0 | -$0.03 -0.004 USD | |
| Teleflex Incorporated TFX | $120.94 — |
-0.84
|
$5.34B — | $426.19K — | $119.6 — | $121.63 — | $5.34B — | 37.44 | $3.23 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $538.73K 588.91K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.11 2.24 USD |
+1
|
$38.39B 5.34B USD | $27.83M 3.87M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.39B 5.34B USD | 12.78 | $1.26 0.18 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
-1.01
|
$41.63B 5.32B USD | $13.87M 1.77M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.56 1.19 USD |
-1.5
|
$38.27B 5.32B USD | $32.83M 4.57M USD | $8.53 1.19 USD | $8.73 1.21 USD | $38.27B 5.32B USD | 7.44 | $1.15 0.16 USD | |
| GUANGHUI ENERGY 600256.SS | $5.89 0.82 USD |
-1.01
|
$38.26B 5.32B USD | $46.56M 6.47M USD | $5.89 0.82 USD | $5.98 0.83 USD | $38.26B 5.32B USD | 13.69 | $0.43 0.06 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $667.9 8.08 USD |
-0.94
|
$439.23B 5.31B USD | $483.87K 5.85K USD | $664.7 8.04 USD | $674.55 8.16 USD | $439.23B 5.31B USD | 194.15 | $3.44 0.04 USD | |
| Fincantieri S.p.A. FCT.MI | $15.05 16.45 USD |
+4.01
|
$4.86B 5.31B USD | $3.36M 3.67M USD | $14.5 15.85 USD | $15.2 16.62 USD | $4.86B 5.31B USD | 88.52 | $0.17 0.19 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
+2.69
|
$38.18B 5.31B USD | $34.82M 4.84M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.18B 5.31B USD | 22.17 | $1.05 0.15 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.54 1.88 USD |
-0.29
|
$38.16B 5.31B USD | $16.31M 2.27M USD | $13.5 1.88 USD | $13.76 1.91 USD | $38.16B 5.31B USD | 33.85 | $0.4 0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.45 12.58 USD |
-0.02
|
$38.16B 5.31B USD | $3.11M 431.89K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.16B 5.31B USD | 86.97 | $1.04 0.14 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
0
|
$4.85B 5.3B USD | $6.4K 6.99K USD | $6.7 7.32 USD | $7.04 7.7 USD | $4.85B 5.3B USD | 7.72 | $0.88 0.96 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $345.5 33.73 USD |
+1.2
|
$54.33B 5.3B USD | $226 22.06 USD | $343.5 33.53 USD | $345.6 33.73 USD | $54.33B 5.3B USD | 22.64 | $15.26 1.49 USD | |
| Enact ACT | $35.33 — |
-1.01
|
$5.3B — | $370.82K — | $35.05 — | $35.64 — | $5.3B — | 7.95 | $4.44 — | |
| H. Lundbeck A/S HLUN-A.CO | $30.6 4.49 USD |
+2.34
|
$36.12B 5.3B USD | $12.38K 1.82K USD | $30.35 4.45 USD | $30.8 4.52 USD | $36.12B 5.3B USD | 9.65 | $3.17 0.46 USD | |
| Vontier VNT | $35.81 — |
+0.48
|
$5.3B — | $737.54K — | $35.42 — | $35.89 — | $5.3B — | 14.55 | $2.46 — | |
| Bechtle AG BC8.DE | $38.44 42.02 USD |
+0.37
|
$4.84B 5.29B USD | $2.92K 3.19K USD | $38.36 41.93 USD | $38.58 42.17 USD | $4.84B 5.29B USD | 21.35 | $1.8 1.97 USD | |
| HISENSE HA 0921.HK | $26.5 3.39 USD |
-0.56
|
$41.41B 5.29B USD | $398.8K 50.99K USD | $26.3 3.36 USD | $27.15 3.47 USD | $41.41B 5.29B USD | 9.53 | $2.78 0.36 USD | |
| Ionis Pharmaceuticals IONS | $33.26 — |
-0.72
|
$5.29B — | $943.39K — | $32.92 — | $33.48 — | $5.29B — | 0 | -$2.99 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.92 2.35 USD |
-1.17
|
$38.06B 5.29B USD | $17.38M 2.42M USD | $16.85 2.34 USD | $17.41 2.42 USD | $38.06B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| H. Lundbeck A/S 0ND5.IL | $36 5.28 USD |
-2.33
|
$36.07B 5.29B USD | $1.7K 249.4 USD | $0 0 USD | $0 0 USD | $36.07B 5.29B USD | 14.63 | $2.46 0.36 USD | |
| Container Corporation of India Limited CONCOR.NS | $716.95 8.67 USD |
-2.85
|
$437.1B 5.29B USD | $2.25M 27.26K USD | $708.2 8.57 USD | $724.35 8.76 USD | $437.1B 5.29B USD | 33.39 | $21.47 0.26 USD | |
| Commercial Metals Company CMC | $46.71 — |
+0.09
|
$5.28B — | $812.96K — | $46.11 — | $46.92 — | $5.28B — | 77.84 | $0.6 — | |
| Temenos AG TMSNY | $73.15 — |
-0.33
|
$5.28B — | $134 — | $72.82 — | $73.17 — | $5.28B — | 30.60 | $2.39 — | |
| BEIJING ENT 0392.HK | $32.8 4.19 USD |
-1.06
|
$41.26B 5.28B USD | $795.06K 101.66K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.26B 5.28B USD | 7.43 | $4.41 0.56 USD | |
| Lumentum LITE | $75.88 — |
-0.09
|
$5.27B — | $1.24M — | $75.29 — | $76.9 — | $5.27B — | 0 | -$6.46 — | |
| Oppein Home Group Inc. 603833.SS | $62.15 8.64 USD |
-0.29
|
$37.86B 5.26B USD | $971.93K 135.14K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.86B 5.26B USD | 14.22 | $4.37 0.61 USD | |
| Onex Corporation ONEX.TO | $101.77 75.52 USD |
+1
|
$7.09B 5.26B USD | $208.03K 154.37K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.09B 5.26B USD | 11.73 | $8.67 6.43 USD | |
| Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||