결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
-0.9
|
NZ$10.64B 6.17B USD | NZ$144.62K 83.85K USD | NZ$4.42 2.56 USD | NZ$4.46 2.59 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.99M 4.63M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.38 | NT$4.74 0.15 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.79M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Hera S.p.A. HER.MI | €3.80 4.15 USD |
-0.73
|
€5.62B 6.14B USD | €2.42M 2.65M USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.62B 6.14B USD | 11.87 | €0.32 0.35 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
-2.73
|
HK$47.99B 6.14B USD | HK$1.61M 205.48K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| Glacier Bancorp GBCI | $47.15 — |
-0.06
|
$6.14B — | $903.44K — | $46.96 — | $47.66 — | $6.14B — | 22.03 | $2.14 — | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 153.50 40.95 USD |
+3.02
|
SAR 22.99B 6.13B USD | SAR 1.02M 271.7K USD | SAR 147.20 39.27 USD | SAR 156.40 41.72 USD | SAR 22.99B 6.13B USD | 20.41 | SAR 7.52 2.01 USD | ||
| Valaris VAL | $88.54 — |
-4.7
|
$6.13B — | $743.76K — | $87.82 — | $92.54 — | $6.13B — | 6.25 | $14.15 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
-2.54
|
CA$8.24B 6.12B USD | CA$1.30M 968.02K USD | CA$26.22 19.46 USD | CA$27.33 20.28 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1 USD |
-3.49
|
CN¥43.97B 6.11B USD | CN¥95.93M 13.34M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥43.97B 6.11B USD | 6.66 | CN¥1.08 0.15 USD | ||
| Vallourec S.A. VK.PA | €24.36 26.63 USD |
+0.12
|
€5.59B 6.11B USD | €65.43K 71.52K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.04 | €1.35 1.48 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$192.08K 142.53K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.72 1.35 USD |
-3.28
|
CN¥43.95B 6.11B USD | CN¥40.28M 5.6M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥43.95B 6.11B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Gecina 0OPE.IL | €71.35 78 USD |
-0.04
|
€5.59B 6.11B USD | €1.59K 1.74K USD | €70.95 77.56 USD | €71.70 78.38 USD | €5.59B 6.11B USD | 0 | -€13.56 -14.8 USD | ||
| Umicore SA NVJP.DE | €23.22 25.38 USD |
-0.68
|
€5.59B 6.11B USD | €2.76K 3.01K USD | €23.22 25.38 USD | €23.22 25.38 USD | €5.59B 6.11B USD | 14.60 | €1.59 1.74 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $639.45K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| SFS Group AG 0QW8.IL | CHF 126.00 143.36 USD |
-1.18
|
CHF 5.36B 6.1B USD | CHF 100.00 113.78 USD | CHF 125.20 142.45 USD | CHF 129.80 147.68 USD | CHF 5.36B 6.1B USD | 18.26 | CHF 6.90 7.85 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 80.52 | CN¥0.40 0.06 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
0
|
CN¥43.79B 6.09B USD | CN¥182.29M 25.35M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| AAK AB (publ.) AAK.ST | SEK 238.40 23.27 USD |
-0.17
|
SEK 62.36B 6.09B USD | SEK 91.51K 8.93K USD | SEK 236.00 23.04 USD | SEK 240.60 23.49 USD | SEK 62.36B 6.09B USD | 17.95 | SEK 13.28 1.3 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.35 12.41 USD |
+1.07
|
€5.56B 6.08B USD | €34.25K 37.44K USD | €11.05 12.08 USD | €11.35 12.41 USD | €5.56B 6.08B USD | 0 | -€0.15 -0.1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 112.59 | NT$4.01 0.13 USD | ||
| KION GROUP AG 0QFU.IL | €39.34 43 USD |
-3.33
|
€5.56B 6.08B USD | €6.54K 7.15K USD | €38.49 42.07 USD | €39.62 43.31 USD | €5.56B 6.08B USD | 62.44 | €0.63 0.69 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.42 36.53 USD |
-1.24
|
€5.56B 6.08B USD | €170.71K 186.61K USD | €33.30 36.4 USD | €34.20 37.39 USD | €5.56B 6.08B USD | 7.39 | €4.52 4.94 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.75 4.86 USD |
-1.29
|
SEK 62.25B 6.08B USD | SEK 8.58K 837.03 USD | SEK 49.34 4.82 USD | SEK 50.11 4.89 USD | SEK 62.25B 6.08B USD | 118.45 | SEK 0.42 0.04 USD | ||
| Paylocity Holding PCTY | $113.46 — |
+0.71
|
$6.08B — | $646.08K — | $112.00 — | $115.68 — | $6.08B — | 24.24 | $4.68 — | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| GATX GATX | $171.06 — |
-1.18
|
$6.07B — | $114.43K — | $170.31 — | $173.46 — | $6.07B — | 18.35 | $9.32 — | ||
| KION GROUP AG KIGRY | $11.42 — |
-3.06
|
$6.07B — | $9.28K — | $11.47 — | $11.65 — | $6.07B — | 19.03 | $0.60 — | ||
| Baycurrent, Inc. 6532.T | ¥5,962 40.25 USD |
-0.15
|
¥899B 6.07B USD | ¥2M 11.39K USD | ¥5,913 39.91 USD | ¥6,140 41.45 USD | ¥899B 6.07B USD | 23.94 | ¥249 1.68 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Sysmex Corporation 6869.T | ¥1,460 9.86 USD |
-2.21
|
¥899B 6.07B USD | ¥4M 29.53K USD | ¥1,452 9.8 USD | ¥1,502 10.14 USD | ¥899B 6.07B USD | 25.66 | ¥57 0.38 USD | ||
| Hims & Hers Health HIMS | $26.19 — |
-6.5
|
$6.06B — | $15.67M — | $25.40 — | $27.89 — | $6.06B — | 0 | -$0.09 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
0
|
HK$47.38B 6.06B USD | HK$906.40K 115.89K USD | HK$12.68 1.62 USD | HK$13.08 1.67 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Churchill Downs Incorporated CHDN | $86.92 — |
+0.88
|
$6.06B — | $444.54K — | $85.64 — | $87.71 — | $6.06B — | 16.00 | $5.43 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,488 16.8 USD |
-1.19
|
¥897B 6.06B USD | ¥1M 8.2K USD | ¥2,475 16.71 USD | ¥2,539 17.14 USD | ¥897B 6.06B USD | 30.31 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 3.03M 645.23K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| Rush Street Interactive RSI | $26.14 — |
-0.34
|
$6.05B — | $1.02M — | $26.09 — | $26.72 — | $6.05B — | 76.88 | $0.34 — | ||
| Hera S.p.A. 0NVV.IL | €3.80 4.15 USD |
-0.86
|
€5.54B 6.05B USD | €42.33K 46.28K USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.54B 6.05B USD | 14.06 | €0.27 0.3 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.29 0.93 USD |
-0.82
|
HK$47.32B 6.05B USD | HK$5.18M 661.86K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$47.32B 6.05B USD | 7.75 | HK$0.94 0.12 USD | ||
| United Bankshares UBSI | $43.90 — |
+0.41
|
$6.05B — | $641.78K — | $43.72 — | $44.33 — | $6.05B — | 12.29 | $3.57 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 238.60 23.29 USD |
-0.75
|
SEK 61.93B 6.05B USD | SEK 4.66K 455.26 USD | SEK 237.80 23.21 USD | SEK 240.40 23.47 USD | SEK 61.93B 6.05B USD | 25.82 | SEK 9.24 0.9 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$122.19K 90.67K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
0
|
€5.52B 6.04B USD | €7.67K 8.39K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Hudson Pacific Properties HPP | $13.74 — |
-1.51
|
$6.04B — | $1.06M — | $13.52 — | $14.23 — | $6.04B — | 0 | -$9.93 — | ||
| Uranium Energy Corp. U6Z.F | €11.26 12.31 USD |
+0.99
|
€5.52B 6.03B USD | €1.29K 1.41K USD | €11.06 12.09 USD | €11.26 12.31 USD | €5.52B 6.03B USD | 0 | -€0.15 -0.1 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,654.60 20.02 USD |
-3.14
|
₹498.41B 6.03B USD | ₹505.89K 6.12K USD | ₹1,638.00 19.82 USD | ₹1,695.00 20.51 USD | ₹498.41B 6.03B USD | 26.90 | ₹61.50 0.74 USD | ||
| Navitas Semiconductor NVTS | $25.08 — |
-18.23
|
$6.03B — | $36.74M — | $24.38 — | $29.40 — | $6.03B — | 0 | -$0.63 — | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Soitec SA SOH1.DE | €154.20 168.56 USD |
+7.34
|
€5.51B 6.02B USD | €9.06K 9.9K USD | €139.95 152.98 USD | €156.00 170.53 USD | €5.51B 6.02B USD | 0 | -€6.22 -6.7 USD | ||
| Umicore SA UMI.BR | €22.88 25.01 USD |
-2.31
|
€5.50B 6.02B USD | €158.64K 173.42K USD | €22.54 24.64 USD | €23.32 25.49 USD | €5.50B 6.02B USD | 14.38 | €1.59 1.74 USD | ||
| Soitec SA SOI.PA | €154.05 168.4 USD |
+5.05
|
€5.50B 6.02B USD | €339.56K 371.18K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.50B 6.02B USD | 0 | -€6.22 -6.7 USD | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Arcosa ACA | $122.49 — |
-1.25
|
$6.01B — | $170.97K — | $121.46 — | $123.95 — | $6.01B — | 27.40 | $4.47 — | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.30M 2.85M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Umicore SA 0RUY.IL | €22.86 24.99 USD |
-1.17
|
€5.50B 6.01B USD | €20.48K 22.39K USD | €22.58 24.68 USD | €23.35 25.52 USD | €5.50B 6.01B USD | 11.31 | €2.02 2.21 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 106.60 121.29 USD |
-1.48
|
CHF 5.28B 6.01B USD | CHF 5.49K 6.25K USD | CHF 106.40 121.06 USD | CHF 109.20 124.25 USD | CHF 5.28B 6.01B USD | 17.85 | CHF 5.97 6.79 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.90 5.69 USD |
+2.61
|
CN¥43.17B 6B USD | CN¥110.64M 15.38M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.17B 6B USD | 33.80 | CN¥1.21 0.17 USD | ||
| Archrock AROC | $34.20 — |
-1.64
|
$5.99B — | $853.98K — | $34.00 — | $34.89 — | $5.99B — | 18.58 | $1.84 — | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.67M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-0.48
|
$5.98B — | $7.91M — | $2.08 — | $2.12 — | $5.98B — | 6.14 | $0.34 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.60 15.68 USD |
-0.06
|
SEK 61.25B 5.98B USD | SEK 2.94K 287.27 USD | SEK 157.90 15.41 USD | SEK 160.70 15.69 USD | SEK 61.25B 5.98B USD | 47.94 | SEK 3.35 0.33 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.50 0.7 USD |
-1.26
|
HK$46.73B 5.98B USD | HK$6.41M 819.02K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$46.73B 5.98B USD | 6.96 | HK$0.79 0.1 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.5
|
$5.97B — | $24.07K — | $4.41 — | $4.60 — | $5.97B — | 9.78 | $0.47 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.83 1.13 USD |
-1.67
|
HK$46.64B 5.96B USD | HK$36.73M 4.7M USD | HK$8.63 1.1 USD | HK$8.97 1.15 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$680.23K 450.22K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥43.80 6.09 USD |
-4.58
|
CN¥42.85B 5.96B USD | CN¥10.27M 1.43M USD | CN¥43.63 6.07 USD | CN¥45.28 6.3 USD | CN¥42.85B 5.96B USD | 16.16 | CN¥2.71 0.38 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.70 2.88 USD |
+1.89
|
TRY 189.62B 5.95B USD | TRY 16.36M 513.84K USD | TRY 88.80 2.79 USD | TRY 91.80 2.88 USD | TRY 189.62B 5.95B USD | 23.69 | TRY 3.87 0.12 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| Century Aluminum Company CENX | $60.12 — |
-9.5
|
$5.95B — | $2.20M — | $59.98 — | $65.20 — | $5.95B — | 17.89 | $3.36 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.42 19.04 USD |
-0.63
|
€5.44B 5.95B USD | €5.99K 6.55K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.44B 5.95B USD | 11.38 | €1.53 1.67 USD | ||
| SCOR SE SCR.PA | €30.46 33.3 USD |
-0.26
|
€5.44B 5.95B USD | €67.66K 73.96K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.44B 5.95B USD | 6.50 | €4.68 5.12 USD | ||
| Caesars Entertainment CZR | $29.20 — |
-0.21
|
$5.95B — | $7.62M — | $29.11 — | $29.30 — | $5.95B — | 0 | -$2.36 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.10 12.41 USD |
-4.94
|
SEK 60.90B 5.94B USD | SEK 12.08K 1.18K USD | SEK 125.40 12.24 USD | SEK 127.10 12.41 USD | SEK 60.90B 5.94B USD | 34.91 | SEK 3.64 0.36 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
-3.34
|
CN¥42.75B 5.94B USD | CN¥144.43M 20.08M USD | CN¥7.49 1.04 USD | CN¥8.07 1.12 USD | CN¥42.75B 5.94B USD | 32.73 | CN¥0.23 0.03 USD | ||
| Onex ONEXF | $77.87 — |
+1.74
|
$5.94B — | $800.00 — | $79.00 — | $79.00 — | $5.94B — | 9.40 | $8.28 — | ||
| Crocs CROX | $119.35 — |
-1.79
|
$5.93B — | $1.10M — | $116.56 — | $120.64 — | $5.93B — | 0 | -$1.62 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $446.29K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| G Mining Ventures GMINF | $24.92 — |
-8.05
|
$5.92B — | $10.23K — | $24.75 — | $27.11 — | $5.92B — | 16.83 | $1.48 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥42.47B 5.9B USD | CN¥16.05M 2.23M USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥42.47B 5.9B USD | 10.96 | CN¥0.54 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||