결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elis SA 0RA8.IL | €23.38 25.56 USD |
-1.64
|
€5.70B 6.23B USD | €780.53K 853.22K USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 19.64 | €1.19 1.3 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.70 1.78 USD |
+0.35
|
TRY 198.45B 6.23B USD | TRY 19.71M 618.84K USD | TRY 55.95 1.76 USD | TRY 56.90 1.79 USD | TRY 198.45B 6.23B USD | 11.54 | TRY 4.91 0.15 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,806.40 21.85 USD |
-0.3
|
₹514.82B 6.23B USD | ₹301.85K 3.65K USD | ₹1,781.10 21.55 USD | ₹1,823.50 22.06 USD | ₹514.82B 6.23B USD | 36.00 | ₹50.17 0.61 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.24 2.81 USD |
-0.49
|
CN¥44.78B 6.23B USD | CN¥359.60K 50K USD | CN¥20.22 2.81 USD | CN¥20.34 2.83 USD | CN¥44.78B 6.23B USD | 14.25 | CN¥1.42 0.2 USD | ||
| Brinker EAT | $140.12 — |
-1.54
|
$6.23B — | $912.37K — | $136.75 — | $143.13 — | $6.23B — | 14.52 | $9.65 — | ||
| New Gold NGD | $7.80 — |
+4.56
|
$6.22B — | $11.03M — | $7.49 — | $7.89 — | $6.22B — | 24.37 | $0.32 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,864 32.83 USD |
+0.66
|
¥919B 6.2B USD | ¥202K 1.37K USD | ¥4,830 32.6 USD | ¥4,874 32.9 USD | ¥919B 6.2B USD | 12.00 | ¥405 2.73 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.99 1.25 USD |
-0.44
|
CN¥44.61B 6.2B USD | CN¥267.60K 37.21K USD | CN¥8.96 1.25 USD | CN¥9.00 1.25 USD | CN¥44.61B 6.2B USD | 27.24 | CN¥0.33 0.05 USD | ||
| Kyndryl KD | $26.82 — |
+3.23
|
$6.20B — | $1.78M — | $25.82 — | $27.08 — | $6.20B — | 15.68 | $1.71 — | ||
| Biocon Limited BIOCON.NS | ₹383.65 4.64 USD |
-0.04
|
₹512.20B 6.2B USD | ₹4.55M 55.07K USD | ₹375.55 4.54 USD | ₹386.90 4.68 USD | ₹512.20B 6.2B USD | 96.63 | ₹3.97 0.05 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,384 22.84 USD |
+1.38
|
¥917B 6.19B USD | ¥600K 4.05K USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥917B 6.19B USD | 20.16 | ¥168 1.13 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,861 26.06 USD |
-0.59
|
¥916B 6.18B USD | ¥220K 1.49K USD | ¥3,858 26.04 USD | ¥3,893 26.28 USD | ¥916B 6.18B USD | 13.07 | ¥295 1.99 USD | ||
| NKT A/S NKT.CO | DKK 789.00 115.68 USD |
-2.53
|
DKK 42.17B 6.18B USD | DKK 151.78K 22.25K USD | DKK 779.00 114.22 USD | DKK 815.00 119.5 USD | DKK 42.17B 6.18B USD | 25.17 | DKK 31.34 4.6 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.95 1.24 USD |
-0.22
|
CN¥44.47B 6.18B USD | CN¥430.00K 59.79K USD | CN¥8.94 1.24 USD | CN¥8.96 1.25 USD | CN¥44.47B 6.18B USD | 12.78 | CN¥0.70 0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.10 4.88 USD |
+2.03
|
CN¥44.46B 6.18B USD | CN¥821.72K 114.26K USD | CN¥34.69 4.82 USD | CN¥35.11 4.88 USD | CN¥44.46B 6.18B USD | 17.46 | CN¥2.01 0.28 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,292 15.47 USD |
+0.9
|
¥916B 6.18B USD | ¥743K 5.01K USD | ¥2,280 15.39 USD | ¥2,313 15.61 USD | ¥916B 6.18B USD | 0 | -¥3 -0.02 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| MSA Safety Incorporated MSA | $157.80 — |
-1.63
|
$6.18B — | $162.18K — | $157.67 — | $162.47 — | $6.18B — | 22.57 | $6.99 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹849.70 10.28 USD |
+0.56
|
₹510.48B 6.18B USD | ₹1.69M 20.4K USD | ₹821.20 9.94 USD | ₹858.55 10.39 USD | ₹510.48B 6.18B USD | 25.74 | ₹33.01 0.4 USD | ||
| Essential Properties Realty Trust EPRT | $31.08 — |
+0.23
|
$6.18B — | $1.31M — | $31.02 — | $31.47 — | $6.18B — | 24.86 | $1.25 — | ||
| NexGen Energy Ltd. NXG.AX | A$14.25 9.43 USD |
+1.39
|
A$9.32B 6.17B USD | A$145.39K 96.22K USD | A$14.00 9.27 USD | A$14.28 9.45 USD | A$9.32B 6.17B USD | 0 | -A$0.64 -0.4 USD | ||
| KBC Ancora SA KBCA.BR | €73.30 80.13 USD |
+0.55
|
€5.64B 6.17B USD | €98.52K 107.7K USD | €72.80 79.58 USD | €73.40 80.24 USD | €5.64B 6.17B USD | 17.92 | €4.09 4.47 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.67 1.75 USD |
+1.71
|
HK$48.25B 6.17B USD | HK$17.88M 2.29M USD | HK$13.31 1.7 USD | HK$13.69 1.75 USD | HK$48.25B 6.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+0.34
|
$6.17B — | $1.22K — | $5.51 — | $5.78 — | $6.17B — | 21.66 | $0.27 — | ||
| Boot Barn BOOT | $201.60 — |
+1.99
|
$6.16B — | $347.22K — | $197.32 — | $203.08 — | $6.16B — | 29.77 | $6.77 — | ||
| NexGen Energy NXE | $9.41 — |
+0.64
|
$6.16B — | $4.80M — | $9.23 — | $9.53 — | $6.16B — | 0 | -$0.42 — | ||
| Mirion MIR | $25.20 — |
-0.36
|
$6.16B — | $2.54M — | $25.12 — | $25.77 — | $6.16B — | 229.09 | $0.11 — | ||
| ISS A/S 0QRS.IL | DKK 209.00 30.64 USD |
0
|
DKK 42.00B 6.16B USD | DKK 1.19K 174.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.00B 6.16B USD | 74.11 | DKK 2.82 0.41 USD | ||
| SL Green Realty Corp. SLG-PI | $21.20 — |
-0.14
|
$6.16B — | $30.78K — | $21.11 — | $21.35 — | $6.16B — | 3.13 | $6.77 — | ||
| Sysmex Corporation 6869.T | ¥1,462 9.87 USD |
-0.34
|
¥911B 6.15B USD | ¥1M 8.33K USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥911B 6.15B USD | 19.54 | ¥75 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$27.25 1.61 USD |
+2.44
|
MX$103.84B 6.15B USD | MX$3.30M 195.69K USD | MX$26.50 1.57 USD | MX$27.31 1.62 USD | MX$103.84B 6.15B USD | 9.76 | MX$2.79 0.17 USD | ||
| Glaukos GKOS | $106.87 — |
-1.47
|
$6.14B — | $608.58K — | $106.52 — | $109.95 — | $6.14B — | 0 | -$1.54 — | ||
| CAVA CAVA | $52.90 — |
-1.76
|
$6.14B — | $2.88M — | $52.82 — | $53.93 — | $6.14B — | 45.60 | $1.16 — | ||
| Casella Waste Systems CWST | $96.62 — |
-2.62
|
$6.13B — | $1.49M — | $96.54 — | $100.14 — | $6.13B — | 402.58 | $0.24 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.42 4.91 USD |
-0.41
|
HK$47.98B 6.13B USD | HK$18.50K 2.37K USD | HK$38.02 4.86 USD | HK$39.10 5 USD | HK$47.98B 6.13B USD | 48.02 | HK$0.80 0.1 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.08
|
$6.13B — | $5.40K — | $4.60 — | $4.60 — | $6.13B — | 10.00 | $0.46 — | ||
| Chemed CHE | $420.48 — |
+1.93
|
$6.13B — | $173.00K — | $410.49 — | $422.91 — | $6.13B — | 22.24 | $18.90 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.84 13.6 USD |
-0.67
|
CN¥44.03B 6.12B USD | CN¥70.95K 9.87K USD | CN¥97.84 13.6 USD | CN¥98.68 13.72 USD | CN¥44.03B 6.12B USD | 22.18 | CN¥4.41 0.61 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.38
|
NT$192.55B 6.12B USD | NT$490.52K 15.59K USD | NT$39.55 1.26 USD | NT$39.70 1.26 USD | NT$192.55B 6.12B USD | 12.56 | NT$3.16 0.1 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.08 15.17 USD |
+0.83
|
CN¥44.00B 6.12B USD | CN¥164.02K 22.81K USD | CN¥108.19 15.04 USD | CN¥109.30 15.2 USD | CN¥44.00B 6.12B USD | 519.42 | CN¥0.21 0.03 USD | ||
| Banco Macro BMA | $86.78 — |
+0.85
|
$6.12B — | $169.47K — | $85.95 — | $87.88 — | $6.12B — | 21.16 | $4.10 — | ||
| B2Gold BTG | $4.57 — |
+2.01
|
$6.11B — | $24.94M — | $4.42 — | $4.64 — | $6.11B — | 30.46 | $0.15 — | ||
| De'Longhi S.p.A. DLG.MI | €37.38 40.86 USD |
+2.47
|
€5.58B 6.1B USD | €192.66K 210.61K USD | €36.50 39.9 USD | €37.60 41.1 USD | €5.58B 6.1B USD | 17.30 | €2.16 2.36 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| Sealed Air SEE | $41.47 — |
-0.24
|
$6.10B — | $3.79M — | $41.38 — | $41.73 — | $6.10B — | 15.41 | $2.69 — | ||
| Prio PTRRY | $7.29 — |
+0.75
|
$6.10B — | $700.00 — | $7.24 — | $7.24 — | $6.10B — | 3.19 | $2.28 — | ||
| Compass COMP | $10.84 — |
+4.03
|
$6.09B — | $11.30M — | $10.39 — | $10.92 — | $6.09B — | 0 | -$0.11 — | ||
| OceanaGold OCANF | $26.67 — |
+2.14
|
$6.09B — | $1.05K — | $26.20 — | $26.88 — | $6.09B — | 15.59 | $1.71 — | ||
| Healthcare Realty Trust Incorporated HR | $17.12 — |
+0.29
|
$6.09B — | $1.82M — | $17.11 — | $17.34 — | $6.09B — | 0 | -$1.07 — | ||
| Hexcel HXL | $76.51 — |
-2.67
|
$6.09B — | $1.19M — | $76.39 — | $79.20 — | $6.09B — | 90.01 | $0.85 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.76 6.42 USD |
-1.49
|
DKK 41.53B 6.09B USD | DKK 384.36K 56.36K USD | DKK 43.76 6.42 USD | DKK 44.58 6.54 USD | DKK 41.53B 6.09B USD | 11.39 | DKK 3.84 0.56 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.41 9.37 USD |
-0.53
|
CN¥43.79B 6.09B USD | CN¥169.23K 23.53K USD | CN¥67.26 9.35 USD | CN¥67.77 9.42 USD | CN¥43.79B 6.09B USD | 51.85 | CN¥1.30 0.18 USD | ||
| F.N.B FNB | $16.95 — |
-0.35
|
$6.09B — | $3.85M — | $16.93 — | $17.22 — | $6.09B — | 12.10 | $1.40 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.26 1.84 USD |
-0.23
|
CN¥43.75B 6.08B USD | CN¥3.76M 522.33K USD | CN¥13.09 1.82 USD | CN¥13.27 1.85 USD | CN¥43.75B 6.08B USD | 221.00 | CN¥0.06 0.008 USD | ||
| Technology One Limited TNE.AX | A$28.06 18.57 USD |
-1.2
|
A$9.19B 6.08B USD | A$306.59K 202.92K USD | A$27.93 18.49 USD | A$28.40 18.8 USD | A$9.19B 6.08B USD | 66.80 | A$0.42 0.28 USD | ||
| Essent ESNT | $61.66 — |
0
|
$6.08B — | $375.37K — | $61.41 — | $62.59 — | $6.08B — | 8.96 | $6.88 — | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.65 1.04 USD |
+0.46
|
NT$190.97B 6.07B USD | NT$1.40M 44.39K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$190.97B 6.07B USD | 0 | -NT$1.13 -0.03 USD | ||
| Axalta Coating Systems AXTA | $28.44 — |
+0.74
|
$6.07B — | $4.28M — | $28.33 — | $28.80 — | $6.07B — | 13.60 | $2.09 — | ||
| AUTO1 Group SE AG1.DE | €25.14 27.48 USD |
+3.71
|
€5.55B 6.06B USD | €368.21K 402.5K USD | €23.94 26.17 USD | €25.18 27.53 USD | €5.55B 6.06B USD | 69.83 | €0.36 0.39 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥43.61B 6.06B USD | CN¥146.40K 20.36K USD | CN¥8.98 1.25 USD | CN¥9.02 1.25 USD | CN¥43.61B 6.06B USD | 16.10 | CN¥0.56 0.08 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.91 9.74 USD |
-6.91
|
€5.55B 6.06B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.06B USD | 0 | -€3.98 -4.3 USD | ||
| Temenos AG TEMN.SW | CHF 75.35 85.73 USD |
-0.4
|
CHF 5.33B 6.06B USD | CHF 64.23K 73.08K USD | CHF 75.30 85.68 USD | CHF 76.10 86.59 USD | CHF 5.33B 6.06B USD | 22.42 | CHF 3.36 3.82 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.03 4.31 USD |
-1.36
|
CN¥43.58B 6.06B USD | CN¥298.10K 41.45K USD | CN¥31.02 4.31 USD | CN¥31.70 4.41 USD | CN¥43.58B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
+0.92
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| BAIYUNSHAN PH 0874.HK | HK$18.51 2.37 USD |
-1.65
|
HK$47.21B 6.04B USD | HK$824.35K 105.4K USD | HK$18.47 2.36 USD | HK$18.82 2.41 USD | HK$47.21B 6.04B USD | 9.16 | HK$2.02 0.26 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 4.21K 410.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.78 4.84 USD |
-0.97
|
CN¥43.36B 6.03B USD | CN¥293.50K 40.81K USD | CN¥34.78 4.84 USD | CN¥34.99 4.87 USD | CN¥43.36B 6.03B USD | 15.05 | CN¥2.31 0.32 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.26 4.07 USD |
-0.37
|
CN¥43.35B 6.03B USD | CN¥52.80K 7.34K USD | CN¥29.21 4.06 USD | CN¥29.33 4.08 USD | CN¥43.35B 6.03B USD | 24.18 | CN¥1.21 0.17 USD | ||
| Randstad N.V. RAND.AS | €31.44 34.37 USD |
-1.04
|
€5.51B 6.02B USD | €588.56K 643.38K USD | €31.06 33.95 USD | €31.96 34.94 USD | €5.51B 6.02B USD | 104.79 | €0.30 0.33 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.52 0.91 USD |
-0.31
|
CN¥43.28B 6.02B USD | CN¥641.90K 89.25K USD | CN¥6.52 0.91 USD | CN¥6.54 0.91 USD | CN¥43.28B 6.02B USD | 23.28 | CN¥0.28 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 178.00 5.01 USD |
-1.39
|
THB 213.60B 6.01B USD | THB 2.32M 65.3K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 213.60B 6.01B USD | 12.36 | THB 14.39 0.4 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥283.04 39.35 USD |
+0.77
|
CN¥43.19B 6B USD | CN¥34.40K 4.78K USD | CN¥279.97 38.93 USD | CN¥283.77 39.46 USD | CN¥43.19B 6B USD | 24.12 | CN¥11.73 1.63 USD | ||
| Artemis Gold ARGTF | $25.99 — |
+1.88
|
$6.00B — | $3.31K — | $25.61 — | $26.30 — | $6.00B — | 41.25 | $0.63 — | ||
| GXO Logistics GXO | $52.43 — |
-0.89
|
$6.00B — | $793.01K — | $51.90 — | $53.49 — | $6.00B — | 69.90 | $0.75 — | ||
| Nexstar Media NXST | $197.91 — |
+1.02
|
$6.00B — | $302.93K — | $195.10 — | $198.73 — | $6.00B — | 12.34 | $16.03 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥154.49 21.48 USD |
+3.62
|
CN¥43.17B 6B USD | CN¥810.33K 112.67K USD | CN¥149.77 20.82 USD | CN¥154.99 21.55 USD | CN¥43.17B 6B USD | 51.84 | CN¥2.98 0.41 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+0.57
|
NT$188.83B 6B USD | NT$868.86K 27.61K USD | NT$70.10 2.23 USD | NT$70.70 2.25 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.27 0.7 USD |
0
|
MYR 28.21B 6B USD | MYR 291.60K 62K USD | MYR 3.25 0.69 USD | MYR 3.28 0.7 USD | MYR 28.21B 6B USD | 11.27 | MYR 0.29 0.06 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
-0.7
|
CN¥43.12B 6B USD | CN¥13.05M 1.81M USD | CN¥24.15 3.36 USD | CN¥24.48 3.4 USD | CN¥43.12B 6B USD | 9.39 | CN¥2.57 0.36 USD | ||
| MODEC, Inc. 6269.T | ¥12,995 87.72 USD |
+1.72
|
¥888B 5.99B USD | ¥2M 10.56K USD | ¥12,560 84.78 USD | ¥13,375 90.28 USD | ¥888B 5.99B USD | 23.66 | ¥549 3.71 USD | ||
| Sampo Oyj 0HAG.IL | €10.00 10.93 USD |
+0.49
|
€5.48B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 5.99B USD | 7.04 | €1.42 1.55 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.70 39.94 USD |
-0.73
|
SAR 22.45B 5.99B USD | SAR 122.61K 32.71K USD | SAR 148.10 39.51 USD | SAR 152.70 40.74 USD | SAR 22.45B 5.99B USD | 20.76 | SAR 7.21 1.92 USD | ||
| Land Securities LDSCY | $8.04 — |
-1.35
|
$5.99B — | $82.70K — | $8.03 — | $8.06 — | $5.99B — | 18.27 | $0.44 — | ||
| MINISO Group Holding MNSO | $19.69 — |
-1.1
|
$5.99B — | $558.69K — | $19.13 — | $19.68 — | $5.99B — | 20.09 | $0.98 — | ||
| Opendoor Technologies Inc. 25M.F | €5.74 6.27 USD |
-7.42
|
€5.47B 5.98B USD | €415.00 453.65 USD | €5.74 6.27 USD | €6.18 6.76 USD | €5.47B 5.98B USD | 0 | -€0.38 -0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥43.02B 5.98B USD | CN¥657.00K 91.35K USD | CN¥4.27 0.59 USD | CN¥4.28 0.6 USD | CN¥43.02B 5.98B USD | 53.37 | CN¥0.08 0.01 USD | ||
| Macy's M | $22.57 — |
+1.99
|
$5.98B — | $5.13M — | $22.07 — | $22.73 — | $5.98B — | 13.27 | $1.70 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.13 10.86 USD |
-0.5
|
CN¥42.98B 5.98B USD | CN¥670.01K 93.16K USD | CN¥77.65 10.8 USD | CN¥78.50 10.91 USD | CN¥42.98B 5.98B USD | 181.69 | CN¥0.43 0.06 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+12.5
|
€5.47B 5.97B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47B 5.97B USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$500.00 371.03 USD | CA$16.53 12.27 USD | CA$16.58 12.3 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| NOV NOV | $16.06 — |
+0.75
|
$5.96B — | $2.05M — | $15.90 — | $16.25 — | $5.96B — | 16.22 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.86 — |
+0.05
|
$5.96B — | $500.00 — | $19.90 — | $19.98 — | $5.96B — | 20.68 | $0.96 — | ||
| Dentsu Group Inc. 4324.T | ¥3,401 22.96 USD |
-0.41
|
¥883B 5.96B USD | ¥133K 897.79 USD | ¥3,389 22.88 USD | ¥3,426 23.13 USD | ¥883B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.40 12.99 USD |
-0.74
|
CN¥42.85B 5.96B USD | CN¥535.06K 74.4K USD | CN¥93.07 12.94 USD | CN¥94.00 13.07 USD | CN¥42.85B 5.96B USD | 129.72 | CN¥0.72 0.1 USD | ||
| Elis SA ELIS.PA | €23.38 25.56 USD |
-1.35
|
€5.44B 5.95B USD | €328.22K 358.79K USD | €23.36 25.54 USD | €23.78 25.99 USD | €5.44B 5.95B USD | 15.79 | €1.48 1.62 USD | ||
| Piper Sandler Companies PIPR | $357.45 — |
+1.82
|
$5.95B — | $78.51K — | $353.73 — | $361.82 — | $5.95B — | 26.85 | $13.31 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.59 4.98 USD |
-1.64
|
R$29.33B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.94B USD | 16.07 | R$1.53 0.31 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.34 1.16 USD |
-0.36
|
CN¥42.75B 5.94B USD | CN¥302.70K 42.09K USD | CN¥8.33 1.16 USD | CN¥8.35 1.16 USD | CN¥42.75B 5.94B USD | 34.75 | CN¥0.24 0.03 USD | ||
| Taylor Morrison Home TMHC | $60.82 — |
-0.51
|
$5.94B — | $635.30K — | $60.06 — | $61.50 — | $5.94B — | 7.32 | $8.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||