결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegasystems
PEGA
US
|
$35.18 — |
-2.9
|
$5.78B — | $7.39M — | $34.47 — | $36.16 — | $5.78B — | 21.71 | $1.62 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 190.30 27.9 USD |
-1.86
|
DKK 39.44B 5.78B USD | DKK 68.00K 9.97K USD | DKK 189.40 27.77 USD | DKK 193.30 28.34 USD | DKK 39.44B 5.78B USD | 0 | -DKK 1.47 -0.2 USD | ||
British Land
BTLCY
US
|
$5.64 — |
0
|
$5.78B — | $7.50K — | $5.64 — | $5.68 — | $5.78B — | 9.24 | $0.61 — | ||
MarketAxess
MKTX
US
|
$164.26 — |
-0.14
|
$5.78B — | $811.84K — | $164.26 — | $164.59 — | $5.78B — | 19.41 | $8.46 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.00 2.79 USD |
+0.96
|
TRY 184.04B 5.78B USD | TRY 8.14M 255.72K USD | TRY 87.85 2.76 USD | TRY 89.45 2.81 USD | TRY 184.04B 5.78B USD | 9.46 | TRY 9.40 0.3 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.04 42.76 USD |
+0.43
|
€5.00B 5.78B USD | €43.00 49.64 USD | €36.92 42.62 USD | €37.22 42.96 USD | €5.00B 5.78B USD | 19.49 | €1.90 2.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥38.73 5.71 USD |
-5.1
|
CN¥39.12B 5.77B USD | CN¥34.91M 5.15M USD | CN¥38.69 5.71 USD | CN¥41.30 6.09 USD | CN¥39.12B 5.77B USD | 96.82 | CN¥0.40 0.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,802 48.11 USD |
-5.9
|
¥936B 5.77B USD | ¥1M 7.51K USD | ¥7,765 47.88 USD | ¥8,216 50.66 USD | ¥936B 5.77B USD | 22.24 | ¥351 2.16 USD | ||
Sumco
SUOPY
US
|
$33.00 — |
+2.55
|
$5.77B — | $5.84K — | $32.60 — | $33.00 — | $5.77B — | 0 | -$1.03 — | ||
Churchill Downs
CHDN
US
|
$82.79 — |
-0.28
|
$5.77B — | $745.84K — | $82.35 — | $83.53 — | $5.77B — | 14.12 | $5.86 — | ||
TISI Inc.
3626.T
JP
|
¥4,460 27.5 USD |
+2.08
|
¥936B 5.77B USD | ¥1M 6.95K USD | ¥4,409 27.19 USD | ¥4,540 27.99 USD | ¥936B 5.77B USD | 20.78 | ¥215 1.32 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-0.87
|
¥936B 5.77B USD | ¥1M 7.24K USD | ¥5,667 34.94 USD | ¥5,794 35.73 USD | ¥936B 5.77B USD | 22.97 | ¥248 1.53 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,031.30 12.48 USD |
+2.31
|
₹476.56B 5.77B USD | ₹2.53M 30.61K USD | ₹994.90 12.04 USD | ₹1,048.90 12.69 USD | ₹476.56B 5.77B USD | 64.13 | ₹16.08 0.19 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.40 29.52 USD |
+3
|
SEK 59.05B 5.76B USD | SEK 212.77K 20.77K USD | SEK 302.00 29.48 USD | SEK 312.80 30.53 USD | SEK 59.05B 5.76B USD | 33.97 | SEK 8.90 0.87 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
+5.89
|
HK$45.05B 5.76B USD | HK$1.22M 155.86K USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.22 9.81 USD |
+6.18
|
CA$7.76B 5.76B USD | CA$4.88M 3.62M USD | CA$12.47 9.25 USD | CA$13.36 9.91 USD | CA$7.76B 5.76B USD | 73.44 | CA$0.18 0.13 USD | ||
Box Inc.
BOX
US
|
$41.97 — |
+0.53
|
$5.76B — | $3.94M — | $41.57 — | $42.54 — | $5.76B — | 60.82 | $0.69 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹762.50 9.22 USD |
-0.44
|
₹475.93B 5.76B USD | ₹1.44M 17.44K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹475.93B 5.76B USD | 68.08 | ₹11.20 0.14 USD | ||
Builders FirstSource
BLDR
US
|
$53.51 — |
-0.76
|
$5.76B — | $1.87M — | $52.82 — | $54.70 — | $5.76B — | 58.16 | $0.92 — | ||
Nexans S.A.
NEX.PA
FR
|
€114.40 132.06 USD |
-6.22
|
€4.99B 5.75B USD | €73.43K 84.76K USD | €114.10 131.71 USD | €122.00 140.83 USD | €4.99B 5.75B USD | 0 | -€0.87 -1.004 USD | ||
Essent
ESNT
US
|
$64.02 — |
-2.76
|
$5.75B — | $954.95K — | $63.77 — | $66.56 — | $5.75B — | 8.92 | $7.17 — | ||
Klaviyo
KVYO
US
|
$20.19 — |
+2.96
|
$5.75B — | $3.85M — | $19.36 — | $20.27 — | $5.75B — | 673.00 | $0.03 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$44.94B 5.75B USD | HK$48.04M 6.14M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.45M 427.47K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 24.60 | NT$10.08 0.32 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.29 0.68 USD |
-2.49
|
HK$44.90B 5.74B USD | HK$6.93M 886.65K USD | HK$5.26 0.67 USD | HK$5.46 0.7 USD | HK$44.90B 5.74B USD | 6.07 | HK$0.87 0.11 USD | ||
Casella Waste Systems
CWST
US
|
$90.22 — |
-3.06
|
$5.74B — | $595.67K — | $89.85 — | $91.52 — | $5.74B — | 1002.44 | $0.09 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥38.90B 5.74B USD | CN¥17.64M 2.6M USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥38.90B 5.74B USD | 9.66 | CN¥0.81 0.12 USD | ||
Science Applications
SAIC
US
|
$136.74 — |
+1.21
|
$5.73B — | $367.04K — | $133.34 — | $137.35 — | $5.73B — | 15.95 | $8.57 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥38.81B 5.73B USD | CN¥28.87M 4.26M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥38.81B 5.73B USD | 10.83 | CN¥0.56 0.08 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.83 3.66 USD |
+1.93
|
CN¥38.79B 5.72B USD | CN¥51.09M 7.54M USD | CN¥24.30 3.59 USD | CN¥25.71 3.79 USD | CN¥38.79B 5.72B USD | 41.38 | CN¥0.60 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥38.76B 5.72B USD | CN¥10.60M 1.56M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥38.76B 5.72B USD | 8.35 | CN¥1.28 0.19 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$658.82K 460.23K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.18B 5.71B USD | 29.00 | A$0.23 0.16 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.45 30.76 USD |
+3.24
|
CA$7.69B 5.71B USD | CA$340.12K 252.39K USD | CA$40.46 30.02 USD | CA$42.23 31.34 USD | CA$7.69B 5.71B USD | 0 | -CA$29.78 -22.09 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.75 23.94 USD |
-2.6
|
SAR 21.37B 5.7B USD | SAR 143.11K 38.18K USD | SAR 89.00 23.74 USD | SAR 92.10 24.57 USD | SAR 21.37B 5.7B USD | 14.13 | SAR 6.35 1.69 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,855.70 34.55 USD |
-2.7
|
₹471.22B 5.7B USD | ₹306.62K 3.71K USD | ₹2,829.00 34.23 USD | ₹2,953.90 35.74 USD | ₹471.22B 5.7B USD | 40.53 | ₹70.45 0.85 USD | ||
WPP
WPP
US
|
$26.42 — |
-0.45
|
$5.70B — | $248.66K — | $26.17 — | $26.60 — | $5.70B — | 0 | -$1.50 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥38.62B 5.7B USD | CN¥13.06M 1.93M USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥38.62B 5.7B USD | 22.40 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.22 7.56 USD |
-2.4
|
CN¥38.61B 5.7B USD | CN¥13.91M 2.05M USD | CN¥50.18 7.4 USD | CN¥52.97 7.82 USD | CN¥38.61B 5.7B USD | 24.86 | CN¥2.06 0.3 USD | ||
Cheesecake Factory
CAKE
US
|
$114.39 — |
-1.75
|
$5.69B — | $1.33M — | $112.50 — | $116.99 — | $5.69B — | 31.00 | $3.69 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,561.60 18.89 USD |
-0.17
|
₹470.40B 5.69B USD | ₹446.09K 5.4K USD | ₹1,536.90 18.59 USD | ₹1,581.90 19.14 USD | ₹470.40B 5.69B USD | 29.39 | ₹53.13 0.64 USD | ||
Crocs
CROX
US
|
$118.49 — |
-2.37
|
$5.68B — | $683.35K — | $117.32 — | $121.83 — | $5.68B — | 10.38 | $11.41 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥38.48B 5.68B USD | CN¥92.40M 13.63M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 269.40 26.3 USD |
-0.26
|
SEK 58.16B 5.68B USD | SEK 409.02K 39.93K USD | SEK 266.90 26.05 USD | SEK 274.90 26.83 USD | SEK 58.16B 5.68B USD | 24.01 | SEK 11.22 1.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.00M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.43 21.27 USD |
-0.57
|
€4.91B 5.67B USD | €32.43K 37.43K USD | €18.27 21.09 USD | €18.47 21.31 USD | €4.91B 5.67B USD | 13.55 | €1.36 1.57 USD | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.75 13.98 USD |
-1.1
|
CN¥38.43B 5.67B USD | CN¥1.74M 256.37K USD | CN¥94.75 13.98 USD | CN¥96.56 14.25 USD | CN¥38.43B 5.67B USD | 30.56 | CN¥3.10 0.46 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €3.81K 4.4K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
Gecina
0OPE.IL
GB
|
€62.60 72.26 USD |
+0.08
|
€4.90B 5.66B USD | €325.00 375.16 USD | €62.00 71.57 USD | €62.75 72.43 USD | €4.90B 5.66B USD | 0 | -€13.56 -15.6 USD | ||
VEON
VEON
US
|
$82.19 — |
+2.19
|
$5.66B — | $199.58K — | $80.02 — | $83.78 — | $5.66B — | 104.03 | $0.79 — | ||
Yancoal Australia
YACAF
US
|
$4.21 — |
-3.21
|
$5.66B — | $5.20K — | $4.25 — | $4.35 — | $5.66B — | 28.10 | $0.15 — | ||
Super Group (SGHC)
SGHC
US
|
$11.13 — |
-0.27
|
$5.65B — | $3.24M — | $11.03 — | $11.22 — | $5.65B — | 15.45 | $0.72 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥38.31B 5.65B USD | CN¥47.54M 7.01M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.04 42.76 USD |
+0.43
|
€4.90B 5.65B USD | €36.41K 42.03K USD | €36.88 42.57 USD | €37.20 42.94 USD | €4.90B 5.65B USD | 17.63 | €2.10 2.42 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.04 50.84 USD |
+1.29
|
€4.89B 5.65B USD | €148.63K 171.57K USD | €44.04 50.84 USD | €44.06 50.86 USD | €4.89B 5.65B USD | 0 | -€9.11 -10.5 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.56 30.66 USD |
-1.26
|
€4.89B 5.65B USD | €30.53K 35.24K USD | €26.52 30.61 USD | €26.78 30.91 USD | €4.89B 5.65B USD | 16.29 | €1.63 1.88 USD | ||
NexGen Energy
NXE
US
|
$8.53 — |
+0.59
|
$5.65B — | $4.14M — | $8.45 — | $8.62 — | $5.65B — | 0 | -$0.30 — | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
+0.59
|
$5.65B — | $200.00 — | $1.18 — | $1.18 — | $5.65B — | 8.01 | $0.15 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
-2.73
|
CN¥38.22B 5.64B USD | CN¥14.96M 2.21M USD | CN¥26.64 3.93 USD | CN¥28.00 4.13 USD | CN¥38.22B 5.64B USD | 29.07 | CN¥0.93 0.14 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.75 — |
-1.86
|
$5.64B — | $22.69K — | $4.75 — | $4.86 — | $5.64B — | 12.50 | $0.38 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.15 4.5 USD |
+1.1
|
SEK 57.75B 5.64B USD | SEK 174.00 16.98 USD | SEK 45.99 4.49 USD | SEK 46.28 4.52 USD | SEK 57.75B 5.64B USD | 109.88 | SEK 0.42 0.04 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.95M 189.08K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
NIQ Global Intelligence
NIQ
US
|
$19.09 — |
0
|
$5.63B — | $1.24M — | $18.89 — | $19.29 — | $5.63B — | 0 | -$1.22 — | ||
Sensient
SXT
US
|
$132.19 — |
-2.24
|
$5.63B — | $262.06K — | $132.19 — | $135.83 — | $5.63B — | 35.63 | $3.71 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.63 1.88 USD |
+0.46
|
€4.87B 5.62B USD | €4.92K 5.68K USD | €1.63 1.88 USD | €1.63 1.88 USD | €4.87B 5.62B USD | 0 | -€0.05 -0.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.09 0.65 USD |
-1.07
|
HK$43.98B 5.62B USD | HK$5.46M 698.14K USD | HK$5.02 0.64 USD | HK$5.14 0.66 USD | HK$43.98B 5.62B USD | 9.77 | HK$0.52 0.07 USD | ||
Mosaic
MOS
US
|
$17.68 — |
-1.01
|
$5.62B — | $12.56M — | $17.51 — | $18.29 — | $5.62B — | 0 | -$2.01 — | ||
IONOS Group SE
IOS.DE
DE
|
€36.08 41.65 USD |
-1.2
|
€4.87B 5.62B USD | €43.39K 50.09K USD | €35.80 41.33 USD | €36.50 42.13 USD | €4.87B 5.62B USD | 25.40 | €1.42 1.64 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥38.08B 5.62B USD | CN¥17.23M 2.54M USD | CN¥9.46 1.4 USD | CN¥9.61 1.42 USD | CN¥38.08B 5.62B USD | 4.78 | CN¥1.98 0.29 USD | ||
Telecom Argentina
TEO
US
|
$13.04 — |
+4.57
|
$5.62B — | $889.80K — | $12.48 — | $13.55 — | $5.62B — | 10.18 | $1.28 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.50 12.47 USD |
-0.05
|
CN¥38.02B 5.61B USD | CN¥5.43M 801.03K USD | CN¥83.75 12.36 USD | CN¥85.50 12.62 USD | CN¥38.02B 5.61B USD | 14.22 | CN¥5.94 0.88 USD | ||
Bilibili
BILI
US
|
$13.60 — |
-2.3
|
$5.60B — | $3.48M — | $13.43 — | $13.73 — | $5.60B — | 26.66 | $0.51 — | ||
MGIC Investment
MTG
US
|
$27.31 — |
-3.05
|
$5.60B — | $3.68M — | $27.00 — | $28.35 — | $5.60B — | 8.53 | $3.20 — | ||
Varonis Systems
VRNS
US
|
$48.69 — |
+0.02
|
$5.59B — | $7.54M — | $48.66 — | $48.80 — | $5.59B — | 0 | -$1.22 — | ||
Onex
ONEXF
US
|
$73.30 — |
0
|
$5.59B — | $1.00K — | $72.23 — | $72.40 — | $5.59B — | 10.97 | $6.68 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+0.78
|
¥905B 5.58B USD | ¥2M 12.62K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥905B 5.58B USD | 9.44 | ¥171 1.06 USD | ||
Covivio
COV.PA
FR
|
€43.66 50.4 USD |
0
|
€4.83B 5.58B USD | €17.27K 19.93K USD | €43.48 50.19 USD | €44.14 50.95 USD | €4.83B 5.58B USD | 7.52 | €5.80 6.7 USD | ||
Frontdoor
FTDR
US
|
$80.85 — |
+0.46
|
$5.57B — | $567.68K — | $80.45 — | $81.66 — | $5.57B — | 21.33 | $3.79 — | ||
Brookfield Business
BBUC
US
|
$27.08 — |
+1.35
|
$5.56B — | $319.23K — | $26.75 — | $27.47 — | $5.56B — | 0 | -$0.40 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.96 2.06 USD |
-1.76
|
CN¥37.69B 5.56B USD | CN¥46.58M 6.87M USD | CN¥13.90 2.05 USD | CN¥14.86 2.19 USD | CN¥37.69B 5.56B USD | 82.11 | CN¥0.17 0.03 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.30 12.91 USD |
+4.67
|
SEK 56.95B 5.56B USD | SEK 1.33M 129.77K USD | SEK 127.05 12.4 USD | SEK 133.50 13.03 USD | SEK 56.95B 5.56B USD | 23.92 | SEK 5.53 0.54 USD | ||
Trend Micro
TMICY
US
|
$42.82 — |
+0.9
|
$5.56B — | $400.00 — | $42.75 — | $42.82 — | $5.56B — | 24.60 | $1.74 — | ||
Copa
CPA
US
|
$136.14 — |
+0.69
|
$5.56B — | $264.90K — | $134.87 — | $138.99 — | $5.56B — | 8.95 | $15.21 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.27 2.08 USD |
-4.07
|
HK$43.45B 5.56B USD | HK$3.35M 427.7K USD | HK$16.17 2.07 USD | HK$17.04 2.18 USD | HK$43.45B 5.56B USD | 11.37 | HK$1.43 0.18 USD | ||
GXO Logistics
GXO
US
|
$48.43 — |
+0.69
|
$5.55B — | $840.70K — | $48.01 — | $48.95 — | $5.55B — | 42.85 | $1.13 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$475.25K 15.1K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.79 2.92 USD |
-4.21
|
CN¥37.61B 5.55B USD | CN¥39.48M 5.82M USD | CN¥19.72 2.91 USD | CN¥20.65 3.05 USD | CN¥37.61B 5.55B USD | 11.99 | CN¥1.65 0.24 USD | ||
Cirrus Logic
CRUS
US
|
$110.64 — |
-0.15
|
$5.55B — | $601.71K — | $108.88 — | $111.17 — | $5.55B — | 13.50 | $8.19 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$119.80 15.32 USD |
-10.66
|
HK$43.36B 5.54B USD | HK$1.19M 151.71K USD | HK$118.40 15.14 USD | HK$134.90 17.25 USD | HK$43.36B 5.54B USD | 36.63 | HK$3.27 0.42 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,683.90 20.37 USD |
-2.1
|
₹458.00B 5.54B USD | ₹337.41K 4.08K USD | ₹1,677.60 20.3 USD | ₹1,719.90 20.81 USD | ₹458.00B 5.54B USD | 33.98 | ₹49.55 0.6 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.12 1.2 USD |
-1.93
|
CN¥37.54B 5.54B USD | CN¥22.15M 3.27M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥37.54B 5.54B USD | 13.09 | CN¥0.62 0.09 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.53 39.86 USD |
-1.4
|
€4.80B 5.54B USD | €173.79K 200.61K USD | €34.46 39.78 USD | €34.80 40.17 USD | €4.80B 5.54B USD | 9.33 | €3.70 4.27 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.04 19.78 USD |
-6.02
|
CN¥37.50B 5.53B USD | CN¥5.69M 838.81K USD | CN¥134.04 19.78 USD | CN¥144.00 21.25 USD | CN¥37.50B 5.53B USD | 291.39 | CN¥0.46 0.07 USD | ||
Vallourec
VLOWY
US
|
$4.15 — |
-0.95
|
$5.53B — | $11.73K — | $4.14 — | $4.19 — | $5.53B — | 12.96 | $0.32 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+1.05
|
NZ$9.68B 5.53B USD | NZ$339.52K 193.76K USD | NZ$6.62 3.78 USD | NZ$6.75 3.85 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Hamilton Lane
HLNE
US
|
$82.46 — |
-1.48
|
$5.53B — | $517.80K — | $81.78 — | $85.50 — | $5.53B — | 12.57 | $6.56 — | ||
Teleflex
TFX
US
|
$130.40 — |
-0.57
|
$5.53B — | $400.45K — | $129.41 — | $132.16 — | $5.53B — | 0 | -$8.48 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.84 39.06 USD |
-4.53
|
€4.79B 5.52B USD | €221.00 255.11 USD | €33.84 39.06 USD | €34.50 39.82 USD | €4.79B 5.52B USD | 53.71 | €0.63 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
