결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Oyj 0M2O.IL | $39.67 43.36 USD |
0
|
$5.59B 6.11B USD | $86.17K 94.19K USD | $38.87 42.49 USD | $38.87 42.49 USD | $5.59B 6.11B USD | 18.19 | $2.18 2.38 USD | |
| Ionis Pharmaceuticals IONS | $41.83 — |
+2.5
|
$6.11B — | $1.69M — | $40.83 — | $42.13 — | $6.11B — | 0 | -$2.67 — | |
| Vontier VNT | $39.54 — |
+0.89
|
$6.1B — | $2.21M — | $38.75 — | $39.56 — | $6.1B — | 14.27 | $2.77 — | |
| LEG Immobilien SE LEG.DE | $75.32 82.33 USD |
-0.19
|
$5.58B 6.1B USD | $384.32K 420.12K USD | $74.64 81.59 USD | $75.74 82.79 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $163.65 178.89 USD |
+0.89
|
$5.58B 6.1B USD | $1.36K 1.48K USD | $163.9 179.16 USD | $165 180.37 USD | $5.58B 6.1B USD | 9.02 | $18.14 19.83 USD | |
| ChampionX CHX | $32.01 — |
+0.22
|
$6.1B — | $5.08M — | $31.88 — | $32.28 — | $6.1B — | 17.39 | $1.84 — | |
| BELIMO Holding AG BEAN.SW | $435.4 495.39 USD |
+0.09
|
$5.35B 6.09B USD | $36.88K 41.97K USD | $431.8 491.3 USD | $436.4 496.53 USD | $5.35B 6.09B USD | 39.04 | $11.15 12.69 USD | |
| Zions Bancorporation, National Association ZION | $41.25 — |
+0.19
|
$6.09B — | $2.03M — | $40.55 — | $41.28 — | $6.09B — | 10.36 | $3.98 — | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.04 1.26 USD |
+1.35
|
$43.76B 6.08B USD | $11.7M 1.63M USD | $8.91 1.24 USD | $9.08 1.26 USD | $43.76B 6.08B USD | 16.14 | $0.56 0.08 USD | |
| Orion Oyj ORNBV.HE | $39.61 43.3 USD |
+3.45
|
$5.56B 6.08B USD | $663.07K 724.83K USD | $38.1 41.65 USD | $39.97 43.69 USD | $5.56B 6.08B USD | 25.72 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.45 43.12 USD |
+3.54
|
$5.56B 6.08B USD | $21.35K 23.34K USD | $38.05 41.59 USD | $39.85 43.56 USD | $5.56B 6.08B USD | 25.61 | $1.54 1.68 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $2.45M 16.55K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
+2.45
|
$43.68B 6.07B USD | $43.83M 6.09M USD | $9.38 1.3 USD | $9.76 1.36 USD | $43.68B 6.07B USD | 0 | -$0.01 -0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.12 0.78 USD |
-3.16
|
$47.47B 6.07B USD | $4.1M 524.66K USD | $6.12 0.78 USD | $6.34 0.81 USD | $47.47B 6.07B USD | 7.28 | $0.84 0.11 USD | |
| SL Green Realty Corp. SLG-PI | $20.87 — |
+0.58
|
$6.06B — | $14.51K — | $20.75 — | $20.98 — | $6.06B — | 3.08 | $6.77 — | |
| Empire Company EMLAF | $24.96 — |
0
|
$6.06B — | $72 — | $24.94 — | $24.96 — | $6.06B — | 11.71 | $2.13 — | |
| Raízen S.A. RAIZ4.SA | $2.89 0.59 USD |
+3.96
|
$29.84B 6.05B USD | $29M 5.88M USD | $2.75 0.56 USD | $2.89 0.59 USD | $29.84B 6.05B USD | 9.50 | $0.3 0.06 USD | |
| Mazda Motor Corporation MZDAY | $4.75 — |
-1.25
|
$6.05B — | $9.94K — | $4.75 — | $4.86 — | $6.05B — | 4.56 | $1.04 — | |
| Fuchs SE 0LCR.IL | $43.05 47.06 USD |
-1.98
|
$5.53B 6.04B USD | $120.34K 131.55K USD | $42.66 46.63 USD | $43.92 48.01 USD | $5.53B 6.04B USD | 22.89 | $1.88 2.06 USD | |
| Essent ESNT | $56.61 — |
+0.19
|
$6.04B — | $1.03M — | $56.04 — | $56.76 — | $6.04B — | 8.56 | $6.61 — | |
| Keyera KEYUF | $26.33 — |
0
|
$6.04B — | $212 — | $26.33 — | $26.33 — | $6.04B — | 23.09 | $1.14 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $174.64 2.11 USD |
+0.65
|
$498.92B 6.04B USD | $5.28M 63.93K USD | $171.49 2.07 USD | $175.3 2.12 USD | $498.92B 6.04B USD | 1746.40 | $0.1 0.001 USD | |
| Grifols, S.A. GRF.MC | $9.12 9.97 USD |
+0.82
|
$5.52B 6.03B USD | $4.46M 4.88M USD | $8.91 9.74 USD | $9.22 10.08 USD | $5.52B 6.03B USD | 101.33 | $0.09 0.1 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.03 1.26 USD |
-1.42
|
$43.37B 6.03B USD | $17.05M 2.37M USD | $9 1.25 USD | $9.24 1.28 USD | $43.37B 6.03B USD | 13.47 | $0.67 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $305.72K 29.84K USD | $8.14 0.79 USD | $8.14 0.79 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.86 1.77 USD |
+1.32
|
$47.16B 6.03B USD | $21.13M 2.7M USD | $13.76 1.76 USD | $14.28 1.83 USD | $47.16B 6.03B USD | 92.39 | $0.15 0.02 USD | |
| Murphy Oil MUR | $39.51 — |
-0.5
|
$6.03B — | $2.07M — | $39.41 — | $40.04 — | $6.03B — | 10.94 | $3.61 — | |
| Chart Industries GTLS | $140.81 — |
-1.61
|
$6.03B — | $454.02K — | $139.19 — | $143.01 — | $6.03B — | 124.61 | $1.13 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.39 — |
+0.42
|
$6.03B — | $207 — | $14.39 — | $14.5 — | $6.03B — | 37.86 | $0.38 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.61 1.34 USD |
0
|
$43.31B 6.02B USD | $25.17M 3.5M USD | $9.54 1.33 USD | $9.77 1.36 USD | $43.31B 6.02B USD | 240.25 | $0.04 0.005 USD | |
| Barratt Developments plc BTDPY | $12.12 — |
0
|
$6.02B — | $9 — | $12.12 — | $12.12 — | $6.02B — | 21.26 | $0.57 — | |
| AXIS Capital AXS | $71.07 — |
-0.8
|
$6.02B — | $678.74K — | $70.64 — | $71.46 — | $6.02B — | 10.86 | $6.54 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.02B — | $89.75K — | $0.05 — | $0.05999 — | $6.02B — | 0 | $0 — | |
| Ollie's Bargain Outlet OLLI | $98.27 — |
+0.55
|
$6.01B — | $1.06M — | $96.55 — | $98.64 — | $6.01B — | 30.99 | $3.17 — | |
| Reynolds Consumer Products REYN | $28.62 — |
+0.42
|
$6.01B — | $1.41M — | $28.4 — | $28.72 — | $6.01B — | 18.22 | $1.57 — | |
| Beacon Roofing Supply BECN | $93.97 — |
-1.06
|
$6.01B — | $911.79K — | $93.18 — | $95.38 — | $6.01B — | 0 | -$0.59 — | |
| Clariant AG 0QJS.IL | $13.71 15.6 USD |
-0.22
|
$5.29B 6.01B USD | $27.65K 31.46K USD | $13.67 15.55 USD | $13.9 15.82 USD | $5.29B 6.01B USD | 0 | -$0.27 -0.3 USD | |
| Trend Micro Incorporated TMICY | $45.13 — |
0
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 64.47 | $0.7 — | |
| Federal National Mortgage Association FNMAS | $4.75 — |
-0.63
|
$6.01B — | $190.53K — | $4.65 — | $4.92 — | $6.01B — | 678.57 | $0.01 — | |
| Adecco Group AG AHEXY | $17.75 — |
0
|
$6.01B — | $185 — | $17.75 — | $17.76 — | $6.01B — | 18.11 | $0.98 — | |
| Science Applications SAIC | $117.31 — |
+1.14
|
$6.01B — | $1.22M — | $115.79 — | $117.35 — | $6.01B — | 13.67 | $8.58 — | |
| Novanta NOVT | $167.36 — |
+1.32
|
$6.01B — | $296.58K — | $164.89 — | $167.57 — | $6.01B — | 87.16 | $1.92 — | |
| Squarespace SQSP | $43.72 — |
+0.14
|
$6.01B — | $1.26M — | $43.59 — | $43.8 — | $6.01B — | 0 | -$0.05 — | |
| Warehouses De Pauw SA 0MU2.IL | $25.43 27.8 USD |
+0.47
|
$5.49B 6B USD | $267.88K 292.83K USD | $25.26 27.61 USD | $25.54 27.92 USD | $5.49B 6B USD | 0 | -$0.46 -0.5 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $667.6 8.08 USD |
+0.13
|
$495.99B 6B USD | $3.78M 45.75K USD | $666 8.06 USD | $672.65 8.14 USD | $495.99B 6B USD | 29.24 | $22.83 0.28 USD | |
| KION GROUP AG 0QFU.IL | $38.81 42.42 USD |
-8.13
|
$5.49B 6B USD | $58.19K 63.61K USD | $37.77 41.29 USD | $41.55 45.42 USD | $5.49B 6B USD | 61.60 | $0.63 0.69 USD | |
| Colruyt Group N.V. COLR.BR | $43.96 48.05 USD |
+1.48
|
$5.49B 6B USD | $175.61K 191.97K USD | $43.02 47.03 USD | $43.96 48.05 USD | $5.49B 6B USD | 5.59 | $7.86 8.59 USD | |
| Lotes Co., Ltd 3533.TW | $1,695 53.86 USD |
-3.14
|
$188.7B 6B USD | $967.8K 30.75K USD | $1,670 53.06 USD | $1,710 54.34 USD | $188.7B 6B USD | 32.57 | $52.04 1.65 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,787.5 12.07 USD |
-0.03
|
$888.11B 6B USD | $1.57M 10.57K USD | $1,781.5 12.03 USD | $1,822 12.3 USD | $888.11B 6B USD | 39.67 | $45.05 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.22 0.25 USD |
-1.32
|
$5.48B 5.99B USD | $38.26M 41.83M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.48B 5.99B USD | 0 | -$0.15 -0.1 USD | |
| Arcadis NV ARCAD.AS | $60.6 66.24 USD |
+0.08
|
$5.48B 5.99B USD | $358.45K 391.84K USD | $59.75 65.31 USD | $61.1 66.79 USD | $5.48B 5.99B USD | 34.04 | $1.78 1.95 USD | |
| Western Mining Co.,Ltd. 601168.SS | $18.07 2.51 USD |
+1.8
|
$43.06B 5.99B USD | $40.06M 5.57M USD | $17.79 2.47 USD | $18.46 2.57 USD | $43.06B 5.99B USD | 15.18 | $1.19 0.17 USD | |
| Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.2
|
$9.04B 5.99B USD | $14.78M 9.78M USD | $5.02 3.32 USD | $5.09 3.37 USD | $9.04B 5.99B USD | 17.41 | $0.29 0.19 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.75 1.49 USD |
+1.22
|
$43.03B 5.98B USD | $22.74M 3.16M USD | $10.61 1.48 USD | $10.88 1.51 USD | $43.03B 5.98B USD | 17.33 | $0.62 0.09 USD | |
| Ypsomed Holding AG YPSN.SW | $384.5 437.48 USD |
-2.66
|
$5.25B 5.97B USD | $69.98K 79.62K USD | $384.5 437.48 USD | $397 451.7 USD | $5.25B 5.97B USD | 67.10 | $5.73 6.52 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,965 157.76 USD |
-0.4
|
$187.78B 5.97B USD | $290.71K 9.24K USD | $4,890 155.38 USD | $5,065 160.94 USD | $187.78B 5.97B USD | 156.23 | $31.78 1.01 USD | |
| Ryman Hospitality Properties RHP | $99.62 — |
+0.98
|
$5.97B — | $702.56K — | $97.65 — | $99.67 — | $5.97B — | 19.92 | $5 — | |
| Roku, Inc. 0KXI.L | $53.68 — |
+0.43
|
$5.97B — | $1K — | $52.84 — | $54 — | $5.97B — | 53.57 | $1 — | |
| Securitas AB (publ) SECU-B.ST | $106.65 10.41 USD |
+2.01
|
$61.1B 5.96B USD | $1.1M 107.48K USD | $104.6 10.21 USD | $106.8 10.43 USD | $61.1B 5.96B USD | 44.07 | $2.42 0.24 USD | |
| Voltas Limited VOLTAS.NS | $1,487.2 17.99 USD |
+0.21
|
$492.09B 5.95B USD | $1.85M 22.35K USD | $1,475.15 17.85 USD | $1,501.45 18.17 USD | $492.09B 5.95B USD | 196.20 | $7.58 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.37 0.94 USD |
-2.38
|
$46.56B 5.95B USD | $1.57M 200.14K USD | $7.35 0.94 USD | $7.68 0.98 USD | $46.56B 5.95B USD | 184.25 | $0.04 0.005 USD | |
| Eurazeo SE RF.PA | $75.15 82.15 USD |
-1.57
|
$5.44B 5.95B USD | $247.12K 270.14K USD | $75.15 82.15 USD | $76.65 83.79 USD | $5.44B 5.95B USD | 2.94 | $25.56 27.94 USD | |
| Wyndham Hotels & Resorts WH | $73.76 — |
+0.93
|
$5.94B — | $2.09M — | $72.83 — | $73.88 — | $5.94B — | 26.06 | $2.83 — | |
| Raiffeisen Bank International AG RAW.DE | $16.55 18.09 USD |
-1.72
|
$5.44B 5.94B USD | $6.41K 7K USD | $16.24 17.75 USD | $16.55 18.09 USD | $5.44B 5.94B USD | 2.37 | $6.96 7.61 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.79 1.08 USD |
+0.13
|
$42.72B 5.94B USD | $24.23M 3.37M USD | $7.72 1.07 USD | $7.89 1.1 USD | $42.72B 5.94B USD | 19.47 | $0.4 0.06 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.88 2.76 USD |
+0.61
|
$42.72B 5.94B USD | $6.84M 950.58K USD | $19.72 2.74 USD | $20.02 2.78 USD | $42.72B 5.94B USD | 11.83 | $1.68 0.23 USD | |
| Federal National Mortgage Association 0IL0.L | $1.15 — |
-11.54
|
$5.94B — | $11.2K — | $1.06 — | $1.15 — | $5.94B — | 164.28 | $0.01 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.97B 5.94B USD | $492.87K 326.21K USD | $7.17 4.75 USD | $7.2 4.77 USD | $8.97B 5.94B USD | 29.87 | $0.24 0.16 USD | |
| EnLink Midstream, LLC ENLC | $13.16 — |
+0.08
|
$5.94B — | $2.1M — | $13.15 — | $13.3 — | $5.94B — | 37.60 | $0.35 — | |
| Adecco Group AG ADEN.SW | $30.98 35.25 USD |
-2.52
|
$5.22B 5.94B USD | $1.42M 1.61M USD | $30.78 35.02 USD | $31.76 36.14 USD | $5.22B 5.94B USD | 17.80 | $1.74 1.98 USD | |
| Kingfisher plc KGFHY | $6.3 — |
-0.63
|
$5.93B — | $9.4K — | $6.25 — | $6.3 — | $5.93B — | 13.69 | $0.46 — | |
| Bright Horizons Family BFAM | $102.3 — |
+1.46
|
$5.93B — | $520.43K — | $100.6 — | $102.34 — | $5.93B — | 71.53 | $1.43 — | |
| Madrigal Pharmaceuticals MDGL | $278.42 — |
+3.97
|
$5.93B — | $558.24K — | $267.09 — | $280.59 — | $5.93B — | 0 | -$23.14 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.32 0.64 USD |
-0.98
|
$21.59B 5.93B USD | $14.95M 4.11M USD | $2.32 0.64 USD | $2.35 0.65 USD | $21.59B 5.93B USD | 15.47 | $0.15 0.04 USD | |
| Altium Limited ALU.AX | $67.91 44.95 USD |
+0.53
|
$8.96B 5.93B USD | $520.52K 344.51K USD | $67.6 44.74 USD | $67.91 44.95 USD | $8.96B 5.93B USD | 87.06 | $0.78 0.52 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.11K 3.4K USD | $2.11 2.31 USD | $2.11 2.31 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.16 9.2 USD |
+0.76
|
$42.61B 5.92B USD | $4.21M 585.61K USD | $64.9 9.02 USD | $66.28 9.22 USD | $42.61B 5.92B USD | 33.41 | $1.98 0.28 USD | |
| PSP Swiss Property AG PSPN.SW | $113.5 129.14 USD |
+0.44
|
$5.21B 5.92B USD | $183.74K 209.06K USD | $112.2 127.66 USD | $113.7 129.37 USD | $5.21B 5.92B USD | 22.43 | $5.06 5.76 USD | |
| Credit Acceptance CACC | $488.79 — |
+0.75
|
$5.92B — | $54.36K — | $482.68 — | $489.95 — | $5.92B — | 25.13 | $19.45 — | |
| SiteOne Landscape Supply SITE | $130.87 — |
-0.33
|
$5.92B — | $501.3K — | $128.23 — | $131.85 — | $5.92B — | 37.71 | $3.47 — | |
| Pinnacle Financial Partners PNFP | $76.6 — |
-0.52
|
$5.92B — | $827.62K — | $75.55 — | $77.27 — | $5.92B — | 11.02 | $6.95 — | |
| Grifols, S.A. GRFS | $7 — |
+0.29
|
$5.91B — | $1.46M — | $6.92 — | $7.13 — | $5.91B — | 70.00 | $0.1 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,118 27.8 USD |
+0.78
|
$875.92B 5.91B USD | $977.3K 6.6K USD | $4,104 27.7 USD | $4,142 27.96 USD | $875.92B 5.91B USD | 8.33 | $494.16 3.34 USD | |
| Klaviyo KVYO | $22.34 — |
-0.84
|
$5.91B — | $4.77M — | $21.26 — | $22.39 — | $5.91B — | 0 | -$1.23 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $107.11 14.89 USD |
-0.87
|
$42.5B 5.91B USD | $2.08M 288.8K USD | $106.65 14.83 USD | $111.49 15.5 USD | $42.5B 5.91B USD | 33.36 | $3.21 0.45 USD | |
| Nexans S.A. 0IGF.IL | $106.8 116.75 USD |
-1.57
|
$5.41B 5.91B USD | $11.38K 12.44K USD | $106.4 116.31 USD | $110.4 120.68 USD | $5.41B 5.91B USD | 27.38 | $3.9 4.26 USD | |
| Smartsheet SMAR | $42.69 — |
+3.52
|
$5.91B — | $2.81M — | $41.19 — | $42.71 — | $5.91B — | 0 | -$0.61 — | |
| OCI N.V. 0QGH.IL | $23.23 25.39 USD |
0
|
$5.4B 5.9B USD | $17.82K 19.48K USD | $23.17 25.33 USD | $23.37 25.55 USD | $5.4B 5.9B USD | 27.65 | $0.84 0.92 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $164.9 180.26 USD |
+0.92
|
$5.39B 5.9B USD | $116.93K 127.82K USD | $163.4 178.62 USD | $165.1 180.48 USD | $5.39B 5.9B USD | 13.60 | $12.12 13.25 USD | |
| EVN AG 0EEI.IL | $29.45 32.19 USD |
+1.2
|
$5.39B 5.89B USD | $65.76K 71.88K USD | $29.3 32.03 USD | $29.9 32.68 USD | $5.39B 5.89B USD | 13.08 | $2.25 2.46 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.1 — |
0
|
$5.89B — | $15 — | $7.1 — | $7.1 — | $5.89B — | 14.48 | $0.49 — | |
| ACC Limited ACC.NS | $2,590.2 31.34 USD |
-1.24
|
$486.41B 5.88B USD | $290.98K 3.52K USD | $2,579 31.2 USD | $2,650 32.06 USD | $486.41B 5.88B USD | 20.87 | $124.07 1.5 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.39 17.92 USD |
-3.42
|
$5.38B 5.88B USD | $678.71K 741.93K USD | $16.27 17.79 USD | $16.93 18.51 USD | $5.38B 5.88B USD | 2.35 | $6.96 7.61 USD | |
| Kyndryl KD | $25.52 — |
-0.23
|
$5.88B — | $2.56M — | $25.29 — | $25.57 — | $5.88B — | 0 | -$1.48 — | |
| Rambus RMBS | $54.51 — |
-0.11
|
$5.88B — | $1.99M — | $53.56 — | $55.32 — | $5.88B — | 16.61 | $3.28 — | |
| OneMain OMF | $49.03 — |
+0.16
|
$5.87B — | $1.43M — | $48.77 — | $49.25 — | $5.87B — | 9.55 | $5.13 — | |
| PSP Swiss Property AG 0QO8.L | $112.9 128.46 USD |
-0.09
|
$5.15B 5.86B USD | $10.67K 12.14K USD | $112.3 127.77 USD | $113.7 129.37 USD | $5.15B 5.86B USD | 8.86 | $12.74 14.49 USD | |
| Maxis Berhad 6012.KL | $3.52 0.75 USD |
-0.85
|
$27.57B 5.86B USD | $4.58M 973.02K USD | $3.51 0.75 USD | $3.58 0.76 USD | $27.57B 5.86B USD | 27.07 | $0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||