결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infratil Limited IFT.AX | $8.74 5.78 USD |
-1.13
|
$8.46B 5.6B USD | $698.53K 462.33K USD | $8.44 5.59 USD | $8.83 5.84 USD | $8.46B 5.6B USD | 0 | -$0.59 -0.3 USD | |
| FTI Consulting FCN | $155.88 — |
-1.31
|
$5.6B — | $229.19K — | $153.41 — | $160.52 — | $5.6B — | 19.98 | $7.8 — | |
| CorVel CRVL | $108.91 — |
-1.45
|
$5.59B — | $69.85K — | $106.25 — | $113.05 — | $5.59B — | 64.06 | $1.7 — | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| Choice Hotels CHH | $119.64 — |
-3.05
|
$5.59B — | $246.57K — | $116.8 — | $125.33 — | $5.59B — | 19.29 | $6.2 — | |
| Bombardier Inc. BBD-B.TO | $76.54 56.8 USD |
+0.58
|
$7.53B 5.59B USD | $552.29K 409.83K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.53B 5.59B USD | 15.84 | $4.83 3.58 USD | |
| Colliers CIGI | $109.06 — |
-2.77
|
$5.59B — | $117.49K — | $100.86 — | $114.09 — | $5.59B — | 33.86 | $3.22 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Infratil Limited IFT.NZ | $9.35 5.77 USD |
-4.1
|
$9.05B 5.59B USD | $1.61M 996.49K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.05B 5.59B USD | 0 | -$0.63 -0.3 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.29 0.44 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$460.34B 5.57B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $460.34B 5.57B USD | 177.07 | $7.09 0.09 USD | |
| BorgWarner BWA | $25.35 — |
-2.09
|
$5.57B — | $1.07M — | $24.63 — | $26.93 — | $5.57B — | 15.55 | $1.63 — | |
| Essential Properties Realty Trust EPRT | $29.55 — |
-3.81
|
$5.57B — | $786.85K — | $28.84 — | $30.87 — | $5.57B — | 25.69 | $1.15 — | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.04 0.74 USD | |
| Teleperformance SE TEP.PA | $83.7 91.5 USD |
-2.83
|
$5.08B 5.56B USD | $530.37K 579.77K USD | $77 84.17 USD | $87.64 95.8 USD | $5.08B 5.56B USD | 9.60 | $8.71 9.52 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $97.99M 13.62M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $328.02 373.22 USD |
-4.76
|
$4.88B 5.55B USD | $3.96K 4.5K USD | $315 358.4 USD | $350.8 399.14 USD | $4.88B 5.55B USD | 25.58 | $12.82 14.59 USD | |
| UiPath PATH | $10.07 — |
+0.3
|
$5.55B — | $11.9M — | $9.39 — | $10.72 — | $5.55B — | 0 | -$0.13 — | |
| Whitbread plc WTBDY | $7.66 — |
-2.05
|
$5.55B — | $491 — | $7.57 — | $7.74 — | $5.55B — | 17.40 | $0.44 — | |
| Sprott Physical Silver Trust PSLV.TO | $14.38 10.67 USD |
-0.76
|
$7.48B 5.55B USD | $302.9K 224.77K USD | $14.33 10.63 USD | $14.66 10.88 USD | $7.48B 5.55B USD | 6.11 | $2.35 1.74 USD | |
| SentinelOne, Inc. S | $16.83 — |
-0.47
|
$5.55B — | $2.78M — | $15.37 — | $17.75 — | $5.55B — | 0 | -$0.92 — | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $3.78K 4.13K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| Credit Acceptance CACC | $460.23 — |
-0.26
|
$5.54B — | $97.98K — | $435 — | $481.33 — | $5.54B — | 23.13 | $19.89 — | |
| SITC 1308.HK | $16.32 2.09 USD |
-13.56
|
$43.3B 5.54B USD | $22.54M 2.88M USD | $15.7 2.01 USD | $17.1 2.19 USD | $43.3B 5.54B USD | 5.51 | $2.96 0.38 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,704 25 USD |
-1.23
|
$819.67B 5.53B USD | $7.16M 48.37K USD | $3,673 24.79 USD | $3,948 26.65 USD | $819.67B 5.53B USD | 31.06 | $119.25 0.8 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.18 27.59 USD |
-1.43
|
$7.46B 5.53B USD | $55.28K 41.02K USD | $37.15 27.57 USD | $37.98 28.18 USD | $7.46B 5.53B USD | 19.56 | $1.9 1.41 USD | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| Engie Brasil Energia EGIEY | $6.62 — |
-3.07
|
$5.53B — | $276 — | $6.58 — | $6.83 — | $5.53B — | 7.11 | $0.93 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.66 | $14.2 0.17 USD | |
| Grifols, S.A. GRFS | $6.62 — |
-0.45
|
$5.52B — | $664.53K — | $6.39 — | $7.02 — | $5.52B — | 26.48 | $0.25 — | |
| Bombardier Inc. BBD-A.TO | $75.74 56.2 USD |
-0.71
|
$7.44B 5.52B USD | $14.07K 10.44K USD | $72 53.43 USD | $77.56 57.55 USD | $7.44B 5.52B USD | 15.64 | $4.84 3.59 USD | |
| CCC Intelligent CCCS | $8.48 — |
-0.47
|
$5.52B — | $7.74M — | $8.14 — | $8.83 — | $5.52B — | 212.00 | $0.04 — | |
| Terreno Realty TRNO | $53.55 — |
-4.14
|
$5.52B — | $860.53K — | $52.28 — | $55.95 — | $5.52B — | 27.89 | $1.92 — | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $828.66K 905.84K USD | $6.37 6.97 USD | $8.42 9.21 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| Prio PTRRY | $5.9 — |
+3.33
|
$5.52B — | $100 — | $5.9 — | $5.9 — | $5.52B — | 2.71 | $2.17 — | |
| Armstrong World Industries AWI | $126.84 — |
-2.87
|
$5.51B — | $135.06K — | $123.26 — | $131.93 — | $5.51B — | 21.06 | $6.02 — | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Ryder System R | $131.92 — |
-1.38
|
$5.51B — | $214.85K — | $125.72 — | $139.65 — | $5.51B — | 11.92 | $11.06 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.69 99.14 USD |
-2.44
|
$5.04B 5.5B USD | $11.66K 12.74K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.04B 5.5B USD | 28.88 | $3.14 3.43 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$454.95B 5.5B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $454.95B 5.5B USD | 49.58 | $19.19 0.23 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.16 1.55 USD |
-10.13
|
$42.95B 5.49B USD | $44.77M 5.72M USD | $12.12 1.55 USD | $12.9 1.65 USD | $42.95B 5.49B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.02B 5.49B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.02B 5.49B USD | 8.29 | $4.39 4.8 USD | |
| The GPT Group GPT.AX | $4.33 2.87 USD |
-3.13
|
$8.29B 5.49B USD | $8.97M 5.94M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.29B 5.49B USD | 0 | -$0.1 -0.06 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $107.95 27.44 USD |
-1.14
|
$21.59B 5.49B USD | $2.32M 590.8K USD | $100 25.42 USD | $110.1 27.98 USD | $21.59B 5.49B USD | 7.52 | $14.34 3.64 USD | |
| Legend Biotech LEGN | $29.88 — |
-6.67
|
$5.49B — | $1.45M — | $29.31 — | $31.7 — | $5.49B — | 0 | -$0.96 — | |
| MGIC Inv MTG | $22.61 — |
-2.29
|
$5.48B — | $1.07M — | $22.15 — | $23.82 — | $5.48B — | 7.82 | $2.89 — | |
| Healthcare Realty Trust Incorporated HR | $15.47 — |
-3.97
|
$5.48B — | $2.68M — | $15.26 — | $16.21 — | $5.48B — | 0 | -$1.81 — | |
| Andritz AG ADRZY | $11.03 — |
-3.5
|
$5.48B — | $100 — | $11.03 — | $11.03 — | $5.48B — | 10.11 | $1.09 — | |
| Essent ESNT | $53.04 — |
-2.67
|
$5.48B — | $465.95K — | $52.06 — | $55.51 — | $5.48B — | 7.74 | $6.85 — | |
| Stride LRN | $125.83 — |
+0.66
|
$5.48B — | $368.49K — | $118.13 — | $129.51 — | $5.48B — | 21.11 | $5.96 — | |
| Virtu Financial VIRT | $35.28 — |
+0.5
|
$5.48B — | $517.53K — | $33.55 — | $36.91 — | $5.48B — | 11.87 | $2.97 — | |
| APA Corporation 0HGC.L | $14.6 — |
-5.18
|
$5.47B — | $38.18K — | $14.1 — | $16.03 — | $5.47B — | 0 | -$12.85 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $16.42K 17.95K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| Maxis Berhad 6012.KL | $3.28 0.7 USD |
-2.67
|
$25.69B 5.46B USD | $3.25M 691.98K USD | $3.13 0.67 USD | $3.33 0.71 USD | $25.69B 5.46B USD | 18.22 | $0.18 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| COSCO SHIP ENGY 1138.HK | $5.26 0.67 USD |
-12.19
|
$42.64B 5.45B USD | $47.12M 6.03M USD | $5.18 0.66 USD | $5.7 0.73 USD | $42.64B 5.45B USD | 5.78 | $0.91 0.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| Merit Medical Systems MMSI | $92.14 — |
-0.39
|
$5.44B — | $658.88K — | $88.56 — | $95.51 — | $5.44B — | 45.38 | $2.03 — | |
| Clearway Energy, Inc. CWEN-A | $25.79 — |
-1.6
|
$5.44B — | $279.07K — | $24.66 — | $26.14 — | $5.44B — | 34.38 | $0.75 — | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$55.75B 5.44B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $55.75B 5.44B USD | 20.47 | $10.86 1.06 USD | |
| APT Medical Inc. 688617.SS | $402.92 56.02 USD |
-2.89
|
$39.12B 5.44B USD | $1.43M 198.66K USD | $382.59 53.2 USD | $425.05 59.1 USD | $39.12B 5.44B USD | 59.60 | $6.76 0.94 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.26 1.01 USD |
-5.22
|
$39.08B 5.43B USD | $354.68M 49.32M USD | $6.93 0.96 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 30.25 | $0.24 0.03 USD | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $4.48K 5.1K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| The Hanover Insurance THG | $150.78 — |
-4.35
|
$5.43B — | $213.98K — | $148.27 — | $156.66 — | $5.43B — | 12.90 | $11.68 — | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.43B — | $14.65K — | $10.83 — | $13.01 — | $5.43B — | 44.86 | $0.29 — | |
| Synovus Financial SNV | $38.52 — |
+0.6
|
$5.43B — | $925.14K — | $36.32 — | $40.67 — | $5.43B — | 12.71 | $3.03 — | |
| Gerdau GGB | $2.48 — |
-3.7
|
$5.42B — | $13M — | $2.39 — | $2.61 — | $5.42B — | 6.51 | $0.38 — | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
-8.48
|
$42.34B 5.41B USD | $91.94M 11.76M USD | $3.5 0.45 USD | $3.82 0.49 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| Clearway Energy CWEN | $27.48 — |
-2.12
|
$5.41B — | $716.73K — | $26.38 — | $27.91 — | $5.41B — | 36.63 | $0.75 — | |
| YUNTIANHUA 600096.SS | $21.22 2.95 USD |
-6.48
|
$38.92B 5.41B USD | $49.11M 6.83M USD | $20.8 2.89 USD | $21.98 3.06 USD | $38.92B 5.41B USD | 7.29 | $2.91 0.4 USD | |
| Pegasystems PEGA | $63 — |
-0.47
|
$5.41B — | $487.16K — | $59.67 — | $66.13 — | $5.41B — | 56.75 | $1.11 — | |
| BRF BRFS | $3.2 — |
-2.44
|
$5.41B — | $1.46M — | $3.16 — | $3.32 — | $5.41B — | 9.41 | $0.34 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.2 1.55 USD |
+3.67
|
$172.2B 5.41B USD | $33.41M 1.05M USD | $45.66 1.43 USD | $49.2 1.55 USD | $172.2B 5.41B USD | 20.33 | $2.42 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Technip Energies THNPY | $28.74 — |
-1.51
|
$5.41B — | $1.18K — | $28.55 — | $30.02 — | $5.41B — | 12.12 | $2.37 — | |
| Ono Pharmaceutical OPHLY | $3.68 — |
+3.37
|
$5.41B — | $12.64K — | $3.68 — | $3.7 — | $5.41B — | 10.22 | $0.36 — | |
| Canadian Utilities Limited CU.TO | $35.54 26.37 USD |
-3.03
|
$7.28B 5.41B USD | $268.35K 199.13K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.28B 5.41B USD | 24.01 | $1.48 1.1 USD | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Technip Energies N.V. TE.PA | $26.4 28.86 USD |
-1.79
|
$4.94B 5.4B USD | $817.99K 894.17K USD | $24.9 27.22 USD | $27.48 30.04 USD | $4.94B 5.4B USD | 12.16 | $2.17 2.37 USD | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$42.24B 5.4B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $42.24B 5.4B USD | 8.00 | $1.12 0.14 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.86K 7.5K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| Storebrand ASA 0NO0.IL | $119.4 11.45 USD |
-3.24
|
$56.25B 5.4B USD | $324.98K 31.17K USD | $114.1 10.95 USD | $119.8 11.49 USD | $56.25B 5.4B USD | 20.51 | $5.82 0.56 USD | |
| Onto Innovation ONTO | $109.53 — |
+4.87
|
$5.4B — | $776.76K — | $98.79 — | $118 — | $5.4B — | 26.97 | $4.06 — | |
| Spirax SPXSY | $35.12 — |
-5.89
|
$5.39B — | $5.81K — | $34.97 — | $37.78 — | $5.39B — | 20.78 | $1.69 — | |
| Option Care Health OPCH | $32.81 — |
-2.18
|
$5.39B — | $959.61K — | $31.78 — | $33.77 — | $5.39B — | 26.67 | $1.23 — | |
| TONGCHENGTRAVEL 0780.HK | $18.08 2.31 USD |
-13.08
|
$42.1B 5.38B USD | $31.78M 4.06M USD | $18 2.3 USD | $20.3 2.6 USD | $42.1B 5.38B USD | 19.65 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.38 40.86 USD |
-0.45
|
$4.92B 5.38B USD | $4.7K 5.14K USD | $35.32 38.61 USD | $36.82 40.25 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| GDS Holdings Limited G1DS34.SA | $11.87 2.41 USD |
-7.05
|
$26.54B 5.38B USD | $2.45K 495.97 USD | $11.5 2.33 USD | $12.34 2.5 USD | $26.54B 5.38B USD | 0 | -$0.35 -0.07 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.33 0.46 USD |
-10
|
$38.67B 5.38B USD | $172.56M 23.99M USD | $3.33 0.46 USD | $3.48 0.48 USD | $38.67B 5.38B USD | 8.12 | $0.41 0.06 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.02 0.42 USD |
-9.85
|
$38.64B 5.37B USD | $343.26M 47.73M USD | $3.02 0.42 USD | $3.12 0.43 USD | $38.64B 5.37B USD | 13.72 | $0.22 0.03 USD | |
| APA APA | $14.76 — |
-2.8
|
$5.37B — | $8.53M — | $14.37 — | $16.03 — | $5.37B — | 6.50 | $2.27 — | |
| FirstCash FCFS | $119.98 — |
-2.48
|
$5.37B — | $202.65K — | $117.67 — | $125.47 — | $5.37B — | 20.93 | $5.73 — | |
| Crocs CROX | $95.8 — |
-4.82
|
$5.37B — | $1.93M — | $93.05 — | $102.93 — | $5.37B — | 6.03 | $15.88 — | |
| Lattice Semiconductor LSCC | $39.01 — |
-0.05
|
$5.37B — | $3.32M — | $34.69 — | $42.07 — | $5.37B — | 88.65 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||