결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.74 0.52 USD |
+1.08
|
$43.79B 6.09B USD | $79.77M 11.09M USD | $3.66 0.51 USD | $3.76 0.52 USD | $43.79B 6.09B USD | 11.33 | $0.33 0.05 USD | |
| Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $188.14K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Neoen S.A. NEOEN.PA | $36.4 39.79 USD |
+0.55
|
$5.56B 6.07B USD | $239.48K 261.78K USD | $35.92 39.27 USD | $36.4 39.79 USD | $5.56B 6.07B USD | 38.72 | $0.94 1.03 USD | |
| Acadia Healthcare Company ACHC | $65.4 — |
-1.42
|
$6.07B — | $778.4K — | $64.67 — | $66 — | $6.07B — | 0 | -$0.13 — | |
| Grifols, S.A. GRF.MC | $9.19 10.04 USD |
-0.65
|
$5.55B 6.07B USD | $1.83M 2M USD | $9.06 9.91 USD | $9.32 10.19 USD | $5.55B 6.07B USD | 102.08 | $0.09 0.1 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.35 4.75 USD |
-3.45
|
$5.55B 6.06B USD | $7.31M 7.99M USD | $4.17 4.55 USD | $4.5 4.91 USD | $5.55B 6.06B USD | 0 | -$5.45 -5.9 USD | |
| China Power International Development Limited 2380.HK | $3.83 0.49 USD |
-2.3
|
$47.38B 6.06B USD | $57.99M 7.42M USD | $3.82 0.49 USD | $4.01 0.51 USD | $47.38B 6.06B USD | 15.95 | $0.24 0.03 USD | |
| AeroVironment AVAV | $215.24 — |
-0.13
|
$6.06B — | $203.57K — | $211.6 — | $215.45 — | $6.06B — | 0 | -$4.43 — | |
| Zealand Pharma A/S ZEAL.CO | $662.5 97.14 USD |
+2.24
|
$41.27B 6.05B USD | $388.9K 57.02K USD | $648 95.01 USD | $667 97.8 USD | $41.27B 6.05B USD | 0 | -$12.39 -1.8 USD | |
| Roku, Inc. 0KXI.L | $54.45 — |
+0.53
|
$6.05B — | $10.4K — | $53.34 — | $54.45 — | $6.05B — | 54.33 | $1 — | |
| SSAB AB (publ) 0KII.IL | $56.56 5.52 USD |
-2.4
|
$61.99B 6.05B USD | $11.87K 1.16K USD | $56.12 5.48 USD | $58.62 5.72 USD | $61.99B 6.05B USD | 0 | -$16.8 -1.6 USD | |
| ACC Limited ACC.NS | $2,661.7 32.2 USD |
+0.98
|
$499.85B 6.05B USD | $706.4K 8.55K USD | $2,651.15 32.07 USD | $2,714 32.83 USD | $499.85B 6.05B USD | 21.45 | $124.04 1.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.55 1.13 USD |
+2.3
|
$190.27B 6.05B USD | $9M 286.06K USD | $35 1.11 USD | $35.6 1.13 USD | $190.27B 6.05B USD | 21.28 | $1.67 0.05 USD | |
| Colruyt Group N.V. COLR.BR | $44.32 48.45 USD |
-0.54
|
$5.53B 6.05B USD | $160.68K 175.64K USD | $44.12 48.23 USD | $45.06 49.26 USD | $5.53B 6.05B USD | 5.63 | $7.86 8.59 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
-1.09
|
$28.43B 6.05B USD | $2.83M 602K USD | $3.62 0.77 USD | $3.68 0.78 USD | $28.43B 6.05B USD | 27.92 | $0.13 0.03 USD | |
| Adecco Group AG AHEXY | $17.94 — |
0
|
$6.04B — | $8.32K — | $17.88 — | $17.94 — | $6.04B — | 18.12 | $0.99 — | |
| Luckin Coffee LKNCY | $21.5 — |
-2.41
|
$6.04B — | $839.82K — | $21.3 — | $22.71 — | $6.04B — | 21.93 | $0.98 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.44 0.95 USD |
-1.72
|
$47.18B 6.03B USD | $2.04M 260.52K USD | $7.33 0.94 USD | $7.77 0.99 USD | $47.18B 6.03B USD | 186.00 | $0.04 0.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.35K 521.84 USD | $8.24 0.8 USD | $8.31 0.81 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
-0.22
|
$6.03B — | $761.1K — | $31.25 — | $31.5 — | $6.03B — | 8.35 | $3.75 — | |
| Bright Horizons Family BFAM | $103.94 — |
-0.61
|
$6.03B — | $409.01K — | $101.52 — | $104.17 — | $6.03B — | 72.68 | $1.43 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-5.98
|
$43.34B 6.03B USD | $31.13M 4.33M USD | $49.36 6.86 USD | $57.38 7.98 USD | $43.34B 6.03B USD | 27.58 | $1.95 0.27 USD | |
| Freshpet FRPT | $124.37 — |
-0.65
|
$6.02B — | $320.74K — | $123.84 — | $126.08 — | $6.02B — | 654.57 | $0.19 — | |
| Equitrans Midstream ETRN | $13.78 — |
-2.27
|
$6.02B — | $5.75M — | $13.75 — | $14.1 — | $6.02B — | 15.31 | $0.9 — | |
| Kingfisher plc KGFHY | $6.26 — |
-3.54
|
$6.02B — | $3K — | $6.26 — | $6.28 — | $6.02B — | 13.60 | $0.46 — | |
| Chart Industries GTLS | $140.64 — |
-2.31
|
$6.02B — | $344.44K — | $139.36 — | $144.36 — | $6.02B — | 124.46 | $1.13 — | |
| Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.02B — | $917.03K — | $40.28 — | $41.15 — | $6.02B — | 10.23 | $3.98 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+0.21
|
$21.9B 6.02B USD | $8.8M 2.42M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.9B 6.02B USD | 15.69 | $0.15 0.04 USD | |
| Nedbank Group Limited NDBKY | $12.95 — |
0
|
$6.02B — | $1 — | $12.95 — | $12.95 — | $6.02B — | 7.61 | $1.7 — | |
| Trend Micro Incorporated TMICY | $45.13 — |
0
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 63.56 | $0.71 — | |
| Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.39
|
$9.08B 6.01B USD | $1.94M 1.28M USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.41 | $0.29 0.19 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.92 7.5 USD |
+2.43
|
$43.22B 6.01B USD | $4.75M 659.85K USD | $52.26 7.27 USD | $54.2 7.54 USD | $43.22B 6.01B USD | 19.53 | $2.76 0.38 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $23.25 2.97 USD |
-1.27
|
$47B 6.01B USD | $10.78M 1.38M USD | $22.85 2.92 USD | $23.8 3.04 USD | $47B 6.01B USD | 15.81 | $1.47 0.19 USD | |
| Squarespace SQSP | $43.7 — |
-0.02
|
$6B — | $448.08K — | $43.56 — | $43.77 — | $6B — | 0 | -$0.05 — | |
| Voltas Limited VOLTAS.NS | $1,498.5 18.13 USD |
+1.07
|
$495.83B 6B USD | $1.79M 21.68K USD | $1,470.05 17.79 USD | $1,511.95 18.29 USD | $495.83B 6B USD | 196.13 | $7.64 0.09 USD | |
| Mazda Motor Corporation MZDAY | $4.67 — |
+0.21
|
$6B — | $18.94K — | $4.65 — | $4.69 — | $6B — | 4.44 | $1.05 — | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6B — | $3.93K — | $3.25 — | $3.4 — | $6B — | 14.13 | $0.23 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.83 16.21 USD |
-0.6
|
$5.48B 5.99B USD | $319.22K 348.95K USD | $14.71 16.08 USD | $14.99 16.39 USD | $5.48B 5.99B USD | 13.48 | $1.1 1.2 USD | |
| Bombardier Inc. BDRBF | $61.37 — |
-2.4
|
$5.99B — | $11.15K — | $60.77 — | $62.77 — | $5.99B — | 22.39 | $2.74 — | |
| BELIMO Holding AG BEAN.SW | $427.6 486.52 USD |
-0.97
|
$5.26B 5.98B USD | $27.28K 31.04K USD | $423.2 481.51 USD | $434.2 494.03 USD | $5.26B 5.98B USD | 38.31 | $11.16 12.7 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.33 27.69 USD |
-2.35
|
$5.47B 5.98B USD | $3K 3.28K USD | $25.24 27.59 USD | $25.7 28.09 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $848.08K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.74 USD |
-3.45
|
$5.46B 5.97B USD | $39.5M 43.17M USD | $4.17 4.56 USD | $4.5 4.92 USD | $5.46B 5.97B USD | 2.53 | $1.71 1.87 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.12 15.03 USD |
-0.33
|
$42.9B 5.96B USD | $2.07M 288.21K USD | $106 14.74 USD | $109.23 15.19 USD | $42.9B 5.96B USD | 33.68 | $3.21 0.45 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.56
|
$9.01B 5.96B USD | $351.37K 232.55K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| Adecco Group AG ADEN.SW | $31.1 35.39 USD |
-2.99
|
$5.24B 5.96B USD | $714K 812.37K USD | $30.82 35.07 USD | $32 36.41 USD | $5.24B 5.96B USD | 17.57 | $1.77 2.01 USD | |
| Grifols, S.A. GRFS | $7 — |
+0.43
|
$5.96B — | $467.71K — | $6.9 — | $7.02 — | $5.96B — | 70.00 | $0.1 — | |
| Securitas AB (publ) SECU-B.ST | $104 10.15 USD |
-2.12
|
$61.02B 5.96B USD | $1.35M 131.77K USD | $103.6 10.11 USD | $106.25 10.37 USD | $61.02B 5.96B USD | 42.97 | $2.42 0.24 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.22 0.24 USD |
-0.16
|
$5.45B 5.96B USD | $40.31M 44.06M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.45B 5.96B USD | 0 | -$0.15 -0.1 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,143 27.97 USD |
+1.22
|
$881.24B 5.95B USD | $1.14M 7.66K USD | $4,072 27.49 USD | $4,175 28.18 USD | $881.24B 5.95B USD | 8.38 | $494.26 3.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $661.25 8 USD |
-1.03
|
$491.27B 5.94B USD | $2.85M 34.5K USD | $658 7.96 USD | $673.15 8.14 USD | $491.27B 5.94B USD | 28.90 | $22.88 0.28 USD | |
| OCI N.V. 0QGH.IL | $23.39 25.57 USD |
-0.32
|
$5.43B 5.94B USD | $244.69K 267.48K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.43B 5.94B USD | 27.84 | $0.84 0.92 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,111 14.25 USD |
+0.69
|
$879.76B 5.94B USD | $1.68M 11.36K USD | $2,091.5 14.12 USD | $2,138.5 14.44 USD | $879.76B 5.94B USD | 16.86 | $125.18 0.85 USD | |
| Ionis Pharmaceuticals IONS | $40.65 — |
-1.14
|
$5.93B — | $1.33M — | $40.43 — | $41.31 — | $5.93B — | 0 | -$2.67 — | |
| SiteOne Landscape Supply SITE | $131.21 — |
-0.67
|
$5.93B — | $288.83K — | $128.35 — | $131.38 — | $5.93B — | 37.92 | $3.46 — | |
| Western Mining Co.,Ltd. 601168.SS | $17.9 2.49 USD |
+0.06
|
$42.66B 5.93B USD | $30.13M 4.19M USD | $17.55 2.44 USD | $18.02 2.51 USD | $42.66B 5.93B USD | 15.04 | $1.19 0.17 USD | |
| Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.67M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
| Mattel MAT | $17.23 — |
+1
|
$5.93B — | $2.88M — | $16.93 — | $17.25 — | $5.93B — | 21.01 | $0.82 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $116.32K 127.15K USD | $2.02 2.2 USD | $2.1 2.3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Clariant AG 0QJS.IL | $13.5 15.35 USD |
-4.09
|
$5.2B 5.92B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.2B 5.92B USD | 0 | -$0.27 -0.3 USD | |
| Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $489.22K — | $97.88 — | $99.4 — | $5.92B — | 19.76 | $5 — | |
| Madrigal Pharmaceuticals MDGL | $277.59 — |
+0.21
|
$5.92B — | $409.56K — | $268.07 — | $280 — | $5.92B — | 0 | -$23.14 — | |
| Altium Limited ALU.AX | $67.54 44.7 USD |
-0.31
|
$8.94B 5.92B USD | $663.41K 439.08K USD | $67.5 44.68 USD | $67.66 44.78 USD | $8.94B 5.92B USD | 86.58 | $0.78 0.52 USD | |
| ESR Group Limited 1821.HK | $10.9 1.39 USD |
-0.91
|
$46.26B 5.91B USD | $2.85M 364.87K USD | $10.74 1.37 USD | $11.14 1.42 USD | $46.26B 5.91B USD | 27.94 | $0.39 0.05 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.06 2.07 USD |
+2.41
|
$488.69B 5.91B USD | $17.86M 216.09K USD | $163.6 1.98 USD | $175.45 2.12 USD | $488.69B 5.91B USD | 1710.59 | $0.1 0.001 USD | |
| SPIE SA SPIE.PA | $32.4 35.42 USD |
-9.09
|
$5.41B 5.91B USD | $979.98K 1.07M USD | $32.4 35.42 USD | $35.5 38.81 USD | $5.41B 5.91B USD | 22.50 | $1.44 1.57 USD | |
| Meritage Homes MTH | $162.74 — |
-2.48
|
$5.91B — | $382.11K — | $161.9 — | $163.98 — | $5.91B — | 7.58 | $21.45 — | |
| Reynolds Consumer Products REYN | $28.12 — |
+0.14
|
$5.91B — | $282.17K — | $27.73 — | $28.14 — | $5.91B — | 17.91 | $1.57 — | |
| ICL ICL | $4.51 — |
0
|
$5.9B — | $494.25K — | $4.44 — | $4.52 — | $5.9B — | 12.52 | $0.36 — | |
| Adecco Group AG 0QNM.L | $31.8 36.18 USD |
-1.27
|
$5.19B 5.9B USD | $4.36K 4.96K USD | $30.86 35.11 USD | $31.98 36.39 USD | $5.19B 5.9B USD | 9.23 | $3.44 3.92 USD | |
| SL Green Realty Corp. SLG-PI | $20.31 — |
-0.44
|
$5.9B — | $7.97K — | $20.25 — | $20.44 — | $5.9B — | 3.00 | $6.77 — | |
| Persimmon Plc PSMMY | $36.04 — |
-1.8
|
$5.9B — | $6.01K — | $35.98 — | $36.35 — | $5.9B — | 17.66 | $2.04 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
-0.58
|
$21.46B 5.9B USD | $17.73M 4.87M USD | $1.69 0.46 USD | $1.73 0.48 USD | $21.46B 5.9B USD | 21.35 | $0.08 0.02 USD | |
| MonotaRO MONOY | $11.5 — |
+2.4
|
$5.89B — | $140 — | $11.5 — | $11.5 — | $5.89B — | 39.65 | $0.29 — | |
| Summit Therapeutics SMMT | $8.39 — |
+3.71
|
$5.89B — | $1.86M — | $7.96 — | $8.48 — | $5.89B — | 22.07 | $0.38 — | |
| DiaSorin S.p.A. 0GZX.IL | $97.03 106.07 USD |
-4.35
|
$5.39B 5.89B USD | $11.06K 12.09K USD | $97.08 106.12 USD | $100.65 110.02 USD | $5.39B 5.89B USD | 30.90 | $3.14 3.43 USD | |
| Vontier VNT | $38.13 — |
-1.57
|
$5.89B — | $341.23K — | $37.75 — | $38.3 — | $5.89B — | 13.76 | $2.77 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $157.85 172.55 USD |
-2.62
|
$5.38B 5.88B USD | $641 700.7 USD | $157.9 172.61 USD | $160.9 175.89 USD | $5.38B 5.88B USD | 8.70 | $18.14 19.83 USD | |
| Petronet LNG Limited PETRONET.NS | $323.9 3.92 USD |
+0.26
|
$485.85B 5.88B USD | $3.76M 45.48K USD | $321.55 3.89 USD | $327.85 3.97 USD | $485.85B 5.88B USD | 13.29 | $24.36 0.29 USD | |
| Federal National Mortgage Association FNMAT | $4.44 — |
+0.68
|
$5.88B — | $1K — | $4.41 — | $4.5 — | $5.88B — | 634.28 | $0.01 — | |
| Raiffeisen Bank International AG 0NXR.IL | $15.71 17.17 USD |
-3
|
$5.37B 5.87B USD | $1.99K 2.17K USD | $15.63 17.09 USD | $16.15 17.65 USD | $5.37B 5.87B USD | 1.70 | $9.23 10.09 USD | |
| Ambu A/S 0MJF.IL | $138.4 20.29 USD |
-0.63
|
$40.03B 5.87B USD | $24.37K 3.57K USD | $136.05 19.95 USD | $138.9 20.37 USD | $40.03B 5.87B USD | 0 | -$0.16 -0.02 USD | |
| Taylor Morrison Home TMHC | $55.49 — |
-1.46
|
$5.87B — | $815.47K — | $54.62 — | $55.55 — | $5.87B — | 7.93 | $6.99 — | |
| PSP Swiss Property AG PSPN.SW | $112.4 127.89 USD |
+0.27
|
$5.16B 5.87B USD | $73.32K 83.42K USD | $111.4 126.75 USD | $113 128.57 USD | $5.16B 5.87B USD | 22.21 | $5.06 5.76 USD | |
| Organization of Football Prognostics GOFPY | $8.05 — |
-2.66
|
$5.86B — | $500 — | $8.05 — | $8.05 — | $5.86B — | 13.41 | $0.6 — | |
| Aalberts N.V. 0NX1.IL | $42.02 45.93 USD |
-2.3
|
$5.36B 5.86B USD | $13.14K 14.36K USD | $40.88 44.69 USD | $42.16 46.09 USD | $5.36B 5.86B USD | 14.74 | $2.85 3.12 USD | |
| Raízen S.A. RAIZ4.SA | $2.8 0.57 USD |
0
|
$28.91B 5.86B USD | $17.25M 3.5M USD | $2.77 0.56 USD | $2.86 0.58 USD | $28.91B 5.86B USD | 9.21 | $0.3 0.06 USD | |
| CAE Inc. CAE.TO | $24.77 18.38 USD |
-1.28
|
$7.89B 5.86B USD | $753.08K 558.83K USD | $24.43 18.13 USD | $24.94 18.51 USD | $7.89B 5.86B USD | 0 | -$1.02 -0.7 USD | |
| PIMCO Dynamic Income Fund PDI | $19.05 — |
-0.52
|
$5.86B — | $1.32M — | $19 — | $19.15 — | $5.86B — | 9.87 | $1.93 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.36
|
$42.11B 5.86B USD | $9.24M 1.29M USD | $22.23 3.09 USD | $22.58 3.14 USD | $42.11B 5.86B USD | 12.10 | $1.86 0.26 USD | |
| Essent ESNT | $54.86 — |
-1.84
|
$5.85B — | $344.89K — | $54.7 — | $55.53 — | $5.85B — | 8.29 | $6.61 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Murphy Oil MUR | $38.3 — |
-1.67
|
$5.84B — | $1.34M — | $38.11 — | $38.9 — | $5.84B — | 10.60 | $3.61 — | |
| EnLink Midstream, LLC ENLC | $12.94 — |
-2.19
|
$5.84B — | $889.07K — | $12.86 — | $13.21 — | $5.84B — | 36.97 | $0.35 — | |
| Teleperformance SE 0J6X.IL | $92.44 101.05 USD |
-5.46
|
$5.34B 5.84B USD | $153.25K 167.52K USD | $92.14 100.72 USD | $98.28 107.43 USD | $5.34B 5.84B USD | 8.64 | $10.69 11.69 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||