Pagina di risultati 46 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Holding S.p.A. 0MHJ.IL | €34.87 38.12 USD |
+1.07
|
€5.04B 5.51B USD | €11.94K 13.06K USD | €34.10 37.28 USD | €35.51 38.82 USD | €5.04B 5.51B USD | 11.43 | €3.05 3.33 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 293.00 28.6 USD |
-1.21
|
SEK 56.45B 5.51B USD | SEK 611.72K 59.71K USD | SEK 287.00 28.01 USD | SEK 304.00 29.67 USD | SEK 56.45B 5.51B USD | 100.00 | SEK 2.93 0.29 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.51 39.71 USD |
-6.21
|
CA$7.42B 5.51B USD | CA$1.19M 886.31K USD | CA$52.71 39.11 USD | CA$56.25 41.74 USD | CA$7.42B 5.51B USD | 66.88 | CA$0.80 0.59 USD | ||
| Arkema S.A. 0IB0.IL | €60.25 65.86 USD |
-1.47
|
€5.03B 5.5B USD | €386.64K 422.65K USD | €59.90 65.48 USD | €62.40 68.21 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Liquidia LQDA | $61.85 — |
-1.1
|
$5.50B — | $1.69M — | $61.39 — | $65.99 — | $5.50B — | 363.82 | $0.17 — | ||
| Maxis Berhad 6012.KL | MYR 3.30 0.7 USD |
-2.65
|
MYR 25.86B 5.5B USD | MYR 6.83M 1.45M USD | MYR 3.29 0.7 USD | MYR 3.40 0.72 USD | MYR 25.86B 5.5B USD | 16.50 | MYR 0.20 0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Temenos AG TEMN.SW | CHF 70.00 79.65 USD |
-2.03
|
CHF 4.83B 5.49B USD | CHF 93.06K 105.88K USD | CHF 70.00 79.65 USD | CHF 72.85 82.89 USD | CHF 4.83B 5.49B USD | 21.21 | CHF 3.30 3.75 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.92 2.21 USD |
+6.77
|
CN¥39.51B 5.49B USD | CN¥229.55M 31.92M USD | CN¥14.76 2.05 USD | CN¥16.40 2.28 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.34 -0.04 USD | ||
| OUTFRONT Media Inc. OUT | $31.20 — |
+0.48
|
$5.49B — | $1.63M — | $30.94 — | $31.59 — | $5.49B — | 29.15 | $1.07 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| Zeta Global ZETA | $22.02 — |
-4.88
|
$5.49B — | $9.56M — | $21.70 — | $23.40 — | $5.49B — | 0 | -$0.10 — | ||
| Blackstone Secured Lending Fund BXSL | $23.57 — |
-0.97
|
$5.48B — | $975.11K — | $23.53 — | $23.81 — | $5.48B — | 12.34 | $1.91 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.20 11.93 USD |
-0.93
|
SEK 56.14B 5.48B USD | SEK 1.20M 116.9K USD | SEK 122.00 11.91 USD | SEK 124.05 12.11 USD | SEK 56.14B 5.48B USD | 26.73 | SEK 4.57 0.45 USD | ||
| Randstad N.V. RANJY | $15.61 — |
+1.76
|
$5.48B — | $1.35K — | $15.59 — | $15.86 — | $5.48B — | 17.15 | $0.91 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.55 1.48 USD |
+0.79
|
HK$42.83B 5.48B USD | HK$2.75M 351.88K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$42.83B 5.48B USD | 6.38 | HK$1.81 0.23 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.91 — |
-3.27
|
$5.47B — | $43.39K — | $18.81 — | $19.69 — | $5.47B — | 9.95 | $1.90 — | ||
| Victory Capital VCTR | $87.50 — |
-1.43
|
$5.47B — | $442.59K — | $86.51 — | $88.83 — | $5.47B — | 19.66 | $4.45 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.72 1.21 USD |
-7.33
|
CN¥39.35B 5.47B USD | CN¥39.23M 5.46M USD | CN¥8.67 1.21 USD | CN¥9.50 1.32 USD | CN¥39.35B 5.47B USD | 20.27 | CN¥0.43 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.32 0.92 USD |
-1.82
|
MYR 25.73B 5.47B USD | MYR 11.28M 2.4M USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 25.73B 5.47B USD | 25.41 | MYR 0.17 0.04 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Casella Waste Systems CWST | $85.90 — |
+2.69
|
$5.46B — | $588.04K — | $83.53 — | $87.03 — | $5.46B — | 780.90 | $0.11 — | ||
| Home BancShares, Inc. HOMB | $27.12 — |
+1.04
|
$5.46B — | $853.04K — | $26.88 — | $27.30 — | $5.46B — | 11.16 | $2.43 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.80 0.25 USD |
-2.17
|
CN¥39.27B 5.46B USD | CN¥969.47M 134.8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥39.27B 5.46B USD | 180.00 | CN¥0.01 0.001 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 260.00 295.82 USD |
-5.63
|
CHF 4.80B 5.46B USD | CHF 63.34K 72.07K USD | CHF 259.50 295.26 USD | CHF 275.50 313.46 USD | CHF 4.80B 5.46B USD | 64.51 | CHF 4.03 4.59 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.72M 54.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 37.50 5.5 USD |
+1.21
|
DKK 37.21B 5.46B USD | DKK 83.90K 12.3K USD | DKK 36.95 5.42 USD | DKK 37.55 5.51 USD | DKK 37.21B 5.46B USD | 9.97 | DKK 3.76 0.55 USD | ||
| Copa CPA | $133.59 — |
+0.34
|
$5.45B — | $235.67K — | $131.01 — | $135.04 — | $5.45B — | 7.78 | $17.17 — | ||
| SentinelOne, Inc. S | $15.95 — |
-3.51
|
$5.45B — | $7.56M — | $15.64 — | $16.61 — | $5.45B — | 0 | -$0.97 — | ||
| NICE NICE | $93.14 — |
-0.5
|
$5.44B — | $651.39K — | $92.20 — | $95.41 — | $5.44B — | 11.04 | $8.43 — | ||
| Maire S.p.A. 0QEP.IL | €15.19 16.6 USD |
+1.06
|
€4.97B 5.44B USD | €215.00 235.02 USD | €15.09 16.5 USD | €15.43 16.87 USD | €4.97B 5.44B USD | 52.36 | €0.29 0.32 USD | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| Atlantic Union Bankshares AUB | $37.96 — |
+0.53
|
$5.43B — | $632.38K — | $37.73 — | $38.21 — | $5.43B — | 16.22 | $2.34 — | ||
| Banco Macro BMA | $84.94 — |
-2.38
|
$5.43B — | $160.47K — | $84.02 — | $87.50 — | $5.43B — | 21.07 | $4.03 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,097 20.91 USD |
+0.72
|
¥804B 5.43B USD | ¥1M 8.54K USD | ¥3,071 20.73 USD | ¥3,137 21.18 USD | ¥804B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 352.00 34.36 USD |
+0.69
|
SEK 55.56B 5.42B USD | SEK 326.09K 31.83K USD | SEK 349.70 34.14 USD | SEK 360.70 35.21 USD | SEK 55.56B 5.42B USD | 21.00 | SEK 16.76 1.64 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.58 1.22 USD |
-2.54
|
HK$42.38B 5.42B USD | HK$18.52M 2.37M USD | HK$9.58 1.22 USD | HK$9.85 1.26 USD | HK$42.38B 5.42B USD | 13.30 | HK$0.72 0.09 USD | ||
| Bank OZK OZK | $49.60 — |
+0.79
|
$5.41B — | $1.20M — | $48.93 — | $49.84 — | $5.41B — | 8.06 | $6.15 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.96 5.06 USD |
+0.16
|
R$26.68B 5.41B USD | R$5.59M 1.13M USD | R$24.66 5 USD | R$25.26 5.12 USD | R$26.68B 5.41B USD | 8.75 | R$2.85 0.58 USD | ||
| ATCO Ltd. ACO-X.TO | CA$72.10 53.5 USD |
+0.83
|
CA$7.28B 5.4B USD | CA$325.51K 241.55K USD | CA$71.26 52.88 USD | CA$72.33 53.67 USD | CA$7.28B 5.4B USD | 51.87 | CA$1.39 1.03 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.14
|
€4.94B 5.4B USD | €280.27K 306.38K USD | €34.79 38.03 USD | €35.12 38.39 USD | €4.94B 5.4B USD | 9.21 | €3.78 4.13 USD | ||
| RTL Group S.A. 0MNC.IL | €31.93 34.9 USD |
+0.31
|
€4.94B 5.4B USD | €2.88K 3.14K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.94B 5.4B USD | 9.82 | €3.25 3.55 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Global-E Online GLBE | $32.13 — |
-2.31
|
$5.40B — | $1.15M — | $32.06 — | $33.35 — | $5.40B — | 47.95 | $0.67 — | ||
| MGIC Inv MTG | $25.51 — |
+1.55
|
$5.40B — | $1.19M — | $25.20 — | $25.62 — | $5.40B — | 8.09 | $3.15 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.11 0.58 USD |
0
|
QAR 19.63B 5.39B USD | QAR 5.81M 1.6M USD | QAR 2.11 0.58 USD | QAR 2.12 0.58 USD | QAR 19.63B 5.39B USD | 14.07 | QAR 0.15 0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥38.77B 5.39B USD | CN¥164.44M 22.86M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥38.77B 5.39B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.70 0.79 USD |
0
|
CN¥38.76B 5.39B USD | CN¥15.16M 2.11M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥38.76B 5.39B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.40 24.34 USD |
-2.73
|
SEK 55.20B 5.39B USD | SEK 9.91K 967.53 USD | SEK 249.40 24.34 USD | SEK 254.40 24.83 USD | SEK 55.20B 5.39B USD | 65.11 | SEK 3.83 0.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥97.35 13.54 USD |
-8.07
|
CN¥38.75B 5.39B USD | CN¥19.82M 2.76M USD | CN¥96.45 13.41 USD | CN¥106.90 14.86 USD | CN¥38.75B 5.39B USD | 63.21 | CN¥1.54 0.21 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| British Land Company PLC BTLCY | $5.25 — |
0
|
$5.38B — | $3.21K — | $5.30 — | $5.34 — | $5.38B — | 8.60 | $0.61 — | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €4.52K 4.94K USD | €38.30 41.87 USD | €39.10 42.74 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| PriceSmart PSMT | $173.97 — |
+0.52
|
$5.37B — | $407.21K — | $172.54 — | $177.45 — | $5.37B — | 34.38 | $5.06 — | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.21K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.50 9.01 USD |
-2.62
|
HK$41.99B 5.37B USD | HK$3.20M 409.47K USD | HK$70.25 8.98 USD | HK$75.10 9.6 USD | HK$41.99B 5.37B USD | 47.31 | HK$1.49 0.19 USD | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.79 USD |
+1.06
|
A$8.11B 5.37B USD | A$5.40K 3.57K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.40 14.61 USD |
-0.45
|
₹442.59B 5.35B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.59B 5.35B USD | 105.26 | ₹11.47 0.14 USD | ||
| Aalberts N.V. 0NX1.IL | €38.33 41.9 USD |
-1.21
|
€4.89B 5.35B USD | €35.72K 39.04K USD | €38.04 41.58 USD | €38.64 42.24 USD | €4.89B 5.35B USD | 13.44 | €2.85 3.12 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.56 1.33 USD |
+1.38
|
CN¥38.45B 5.35B USD | CN¥14.20M 1.97M USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥38.45B 5.35B USD | 4.87 | CN¥1.96 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.33 1.19 USD |
+0.05
|
QAR 19.46B 5.35B USD | QAR 2.14M 588.18K USD | QAR 4.31 1.18 USD | QAR 4.33 1.19 USD | QAR 19.46B 5.35B USD | 16.65 | QAR 0.26 0.07 USD | ||
| Sampo Oyj 0HAG.IL | €8.91 9.74 USD |
+0.04
|
€4.89B 5.34B USD | €2.91M 3.18M USD | €8.83 9.66 USD | €8.95 9.78 USD | €4.89B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$138.95K 103.11K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €220.00 240.49 USD | €14.54 15.89 USD | €14.58 15.94 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| RTL Group S.A. RRTL.DE | €31.55 34.49 USD |
-0.47
|
€4.88B 5.34B USD | €71.75K 78.43K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.88B 5.34B USD | 210.33 | €0.15 0.16 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.15 3.78 USD |
-1.77
|
CN¥38.38B 5.34B USD | CN¥11.24M 1.56M USD | CN¥26.99 3.75 USD | CN¥27.75 3.86 USD | CN¥38.38B 5.34B USD | 31.56 | CN¥0.86 0.12 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.69
|
CLP 5T 5.34B USD | CLP 45M 45.26K USD | CLP 74 0.07 USD | CLP 76 0.08 USD | CLP 5T 5.34B USD | 11.24 | CLP 7 0.006 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.77 2.89 USD |
-2.17
|
CN¥38.37B 5.34B USD | CN¥53.94M 7.5M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥38.37B 5.34B USD | 49.45 | CN¥0.42 0.06 USD | ||
| JD Sports Fashion JDSPY | $1.11 — |
+2.2
|
$5.33B — | $305.00 — | $1.13 — | $1.15 — | $5.33B — | 10.13 | $0.11 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
+0.31
|
¥790B 5.33B USD | ¥3M 20.3K USD | ¥1,284 8.67 USD | ¥1,300 8.77 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.17 USD | ||
| Trend Micro Incorporated TMICY | $41.05 — |
+5.39
|
$5.33B — | $1.01K — | $41.05 — | $41.44 — | $5.33B — | 25.18 | $1.63 — | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.75K 146.21K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Installed Building Products IBP | $197.61 — |
-2.53
|
$5.32B — | $395.73K — | $196.85 — | $203.16 — | $5.32B — | 21.08 | $9.37 — | ||
| ACEA S.p.A. ACE.MI | €22.90 25.03 USD |
+1.24
|
€4.87B 5.32B USD | €364.00K 397.9K USD | €22.70 24.81 USD | €23.14 25.3 USD | €4.87B 5.32B USD | 13.01 | €1.76 1.92 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥168.38 23.41 USD |
-1.92
|
CN¥38.24B 5.32B USD | CN¥26.47M 3.68M USD | CN¥167.00 23.22 USD | CN¥180.50 25.1 USD | CN¥38.24B 5.32B USD | 133.63 | CN¥1.26 0.18 USD | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.37M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.20 404.14 USD |
+2.72
|
CHF 4.67B 5.31B USD | CHF 22.82K 25.97K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.67B 5.31B USD | 21.79 | CHF 16.30 18.55 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| RTL Group S.A. RRTL.F | €31.40 34.32 USD |
-1.26
|
€4.86B 5.31B USD | €4.01K 4.39K USD | €31.40 34.32 USD | €31.95 34.93 USD | €4.86B 5.31B USD | 209.33 | €0.15 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.61 1.06 USD |
-1.68
|
CN¥38.18B 5.31B USD | CN¥32.78M 4.56M USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥38.18B 5.31B USD | 9.16 | CN¥0.83 0.12 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$748.14K 151.63K USD | R$103.53 20.98 USD | R$110.24 22.34 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.14M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Selective Insurance SIGI | $88.59 — |
+3
|
$5.30B — | $426.18K — | $86.50 — | $89.28 — | $5.30B — | 12.11 | $7.31 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.68M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥169.36 23.55 USD |
-1.39
|
CN¥38.11B 5.3B USD | CN¥14.41M 2M USD | CN¥162.22 22.56 USD | CN¥174.68 24.29 USD | CN¥38.11B 5.3B USD | 31.83 | CN¥5.32 0.74 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
+3.21
|
A$8.01B 5.3B USD | A$1.26K 836.59 USD | A$7.93 5.25 USD | A$8.05 5.33 USD | A$8.01B 5.3B USD | 21.75 | A$0.37 0.24 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥38.09B 5.3B USD | CN¥185.80M 25.83M USD | CN¥9.30 1.29 USD | CN¥9.80 1.36 USD | CN¥38.09B 5.3B USD | 0 | -CN¥2.25 -0.3 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.88 18.46 USD |
-10.76
|
CA$7.14B 5.3B USD | CA$2.03K 1.5K USD | CA$24.00 17.81 USD | CA$26.55 19.7 USD | CA$7.14B 5.3B USD | 0 | -CA$0.81 -0.6 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥75.65 10.52 USD |
-2.05
|
CN¥38.08B 5.29B USD | CN¥20.05M 2.79M USD | CN¥74.99 10.43 USD | CN¥78.61 10.93 USD | CN¥38.08B 5.29B USD | 66.35 | CN¥1.14 0.16 USD | ||
| Essent ESNT | $57.44 — |
+0.47
|
$5.29B — | $2.26M — | $56.15 — | $57.93 — | $5.29B — | 8.17 | $7.03 — | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.80 | NOK 22.47 2.16 USD | ||
| Burberry Group plc BURBY | $14.72 — |
-2.9
|
$5.29B — | $62.21K — | $14.72 — | $14.95 — | $5.29B — | 184.00 | $0.08 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$18.47 2.36 USD |
-4.84
|
HK$41.30B 5.28B USD | HK$6.59M 842.96K USD | HK$18.31 2.34 USD | HK$19.67 2.52 USD | HK$41.30B 5.28B USD | 13.38 | HK$1.38 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||