Pagina di risultati 46 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$42.95B 5.49B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.95B 5.49B USD | 69.52 | $0.42 0.05 USD | |
| Grand Canyon Education LOPE | $193.41 — |
-0.3
|
$5.49B — | $136.36K — | $193.12 — | $195.29 — | $5.49B — | 24.26 | $7.97 — | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$42.85B 5.48B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.85B 5.48B USD | 275.50 | $0.1 0.01 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.17 — |
+1.05
|
$5.48B — | $14.31K — | $20.91 — | $21.18 — | $5.48B — | 9.71 | $2.18 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.59 | $142.35 0.96 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-2.05
|
$5.01B 5.48B USD | $115.6K 126.37K USD | $1.88 2.06 USD | $1.95 2.13 USD | $5.01B 5.48B USD | 20.96 | $0.09 0.1 USD | |
| Valmet Oyj VALMT.HE | $27.19 29.72 USD |
-4.06
|
$5.01B 5.48B USD | $69.76K 76.26K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.01B 5.48B USD | 17.54 | $1.55 1.69 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.94 26.55 USD |
-1.58
|
$39.33B 5.47B USD | $528.98K 73.55K USD | $190.86 26.54 USD | $195.87 27.23 USD | $39.33B 5.47B USD | 41.68 | $4.58 0.64 USD | |
| Balchem BCPC | $167.55 — |
-0.45
|
$5.47B — | $112.83K — | $165.25 — | $168.58 — | $5.47B — | 40.17 | $4.17 — | |
| SCOR SE SCR.PA | $27.88 30.48 USD |
-3.8
|
$4.99B 5.46B USD | $162.93K 178.1K USD | $27.8 30.39 USD | $29.08 31.79 USD | $4.99B 5.46B USD | 1394.00 | $0.02 0.02 USD | |
| Matador Resources Company MTDR | $43.6 — |
+0.11
|
$5.46B — | $1.47M — | $42.41 — | $43.8 — | $5.46B — | 5.85 | $7.45 — | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.14 | $24.96 0.79 USD | |
| Fuchs SE FPE3.DE | $43.46 47.51 USD |
-2.29
|
$4.99B 5.46B USD | $17.41K 19.03K USD | $43.3 47.33 USD | $44.64 48.8 USD | $4.99B 5.46B USD | 18.89 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.53M 112.15K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Ternium TX | $27.75 — |
-0.96
|
$5.45B — | $111.46K — | $27.59 — | $27.9 — | $5.45B — | 0 | -$1.8 — | |
| CD Projekt S.A. CDR.WA | $214.5 54.52 USD |
-2.5
|
$21.43B 5.45B USD | $134.2K 34.11K USD | $214.5 54.52 USD | $221.6 56.33 USD | $21.43B 5.45B USD | 48.97 | $4.38 1.11 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.88 1.1 USD |
-0.88
|
$39.15B 5.44B USD | $37.47M 5.21M USD | $7.87 1.09 USD | $8 1.11 USD | $39.15B 5.44B USD | 13.35 | $0.59 0.08 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $341.1 33.3 USD |
-0.6
|
$55.77B 5.44B USD | $3.24K 316.17 USD | $341 33.29 USD | $342.8 33.46 USD | $55.77B 5.44B USD | 72.72 | $4.69 0.46 USD | |
| Gerdau GGB | $2.72 — |
-0.37
|
$5.44B — | $20.65M — | $2.71 — | $2.8 — | $5.44B — | 9.71 | $0.28 — | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
-2.02
|
$26.85B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85B 5.44B USD | 54.03 | $0.26 0.05 USD | |
| Q2 QTWO | $87.3 — |
+0.06
|
$5.44B — | $341.64K — | $86.43 — | $88.46 — | $5.44B — | 0 | -$0.34 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.25 3.51 USD |
+0.44
|
$39.1B 5.44B USD | $22.19M 3.09M USD | $25.1 3.49 USD | $25.84 3.59 USD | $39.1B 5.44B USD | 34.58 | $0.73 0.1 USD | |
| TG Therapeutics TGTX | $34.24 — |
+0.12
|
$5.44B — | $1.33M — | $33.77 — | $34.66 — | $5.44B — | 136.96 | $0.25 — | |
| Nova NVMI | $184.71 — |
+0.28
|
$5.43B — | $243.37K — | $184 — | $189.12 — | $5.43B — | 27.85 | $6.63 — | |
| Cirrus Logic CRUS | $102.18 — |
-2.04
|
$5.43B — | $510.15K — | $102.06 — | $104.99 — | $5.43B — | 17.03 | $6 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.91 — |
-2.3
|
$5.43B — | $2.89K — | $8.86 — | $9.14 — | $5.43B — | 13.92 | $0.64 — | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| SSAB AB (publ) SSAB-A.ST | $56.38 5.5 USD |
-2.05
|
$55.57B 5.42B USD | $800.53K 78.14K USD | $55.96 5.46 USD | $58.78 5.74 USD | $55.57B 5.42B USD | 11.05 | $5.1 0.5 USD | |
| Nexans S.A. 0IGF.IL | $98.05 107.18 USD |
+0.41
|
$4.96B 5.42B USD | $119 130.08 USD | $97.85 106.96 USD | $99.55 108.82 USD | $4.96B 5.42B USD | 25.14 | $3.9 4.26 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.44 5.41 USD |
-2.15
|
$55.51B 5.42B USD | $1.66M 162.49K USD | $55.06 5.37 USD | $57.92 5.65 USD | $55.51B 5.42B USD | 10.87 | $5.1 0.5 USD | |
| Gates Industrial GTES | $21.02 — |
-1.31
|
$5.42B — | $1.87M — | $20.95 — | $21.43 — | $5.42B — | 25.32 | $0.83 — | |
| GalaxyCore Inc. 688728.SS | $14.98 2.08 USD |
-1.45
|
$38.96B 5.42B USD | $6.55M 911.1K USD | $14.94 2.08 USD | $15.44 2.15 USD | $38.96B 5.42B USD | 374.50 | $0.04 0.005 USD | |
| SEEK Limited SKLTY | $30.34 — |
+0.2
|
$5.41B — | $31 — | $30.28 — | $30.28 — | $5.41B — | 189.62 | $0.16 — | |
| DiaSorin S.p.A. DIA.MI | $90.46 98.89 USD |
-1.37
|
$4.94B 5.4B USD | $55.28K 60.42K USD | $90.34 98.75 USD | $92.4 101.01 USD | $4.94B 5.4B USD | 26.06 | $3.47 3.79 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
-2.56
|
$36.84B 5.4B USD | $81.43K 11.94K USD | $604 88.56 USD | $632.5 92.74 USD | $36.84B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
+4.49
|
$42.23B 5.4B USD | $13.38M 1.71M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.23B 5.4B USD | 12.24 | $1.14 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
-1.23
|
$38.81B 5.4B USD | $26.74M 3.72M USD | $9.63 1.34 USD | $9.85 1.37 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Aritzia Inc. ATZ.TO | $63.49 47.11 USD |
+0.08
|
$7.27B 5.39B USD | $623.63K 462.77K USD | $62.14 46.11 USD | $63.92 47.43 USD | $7.27B 5.39B USD | 35.66 | $1.78 1.32 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
-3.52
|
$38.77B 5.39B USD | $82.39M 11.46M USD | $8.22 1.14 USD | $8.55 1.19 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.39B — | $399.56K — | $0.44 — | $0.44 — | $5.39B — | 10.92 | $0.04 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+1.47
|
$4.92B 5.38B USD | $311 339.97 USD | $6.7 7.32 USD | $6.9 7.54 USD | $4.92B 5.38B USD | 7.84 | $0.88 0.96 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.56
|
$4.92B 5.38B USD | $1.99K 2.18K USD | $28.86 31.55 USD | $29.04 31.74 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Storebrand ASA STB.OL | $130.1 12.48 USD |
-1.81
|
$56B 5.37B USD | $223.92K 21.48K USD | $130.1 12.48 USD | $133.7 12.83 USD | $56B 5.37B USD | 10.21 | $12.73 1.22 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
-0.67
|
$38.62B 5.37B USD | $4.53M 629.3K USD | $8.94 1.24 USD | $9.04 1.26 USD | $38.62B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.36 4.08 USD |
+0.58
|
$38.53B 5.36B USD | $7.39M 1.03M USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.53B 5.36B USD | 11.46 | $2.56 0.36 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.59 6.62 USD |
+5.64
|
$38.53B 5.36B USD | $27.47M 3.82M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.53B 5.36B USD | 122.02 | $0.39 0.05 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.68B 5.36B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.68B 5.36B USD | 29.42 | $0.21 0.13 USD | |
| MGM China Holdings Limited 2282.HK | $11.02 1.41 USD |
+0.18
|
$41.86B 5.35B USD | $2.61M 333.5K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.86B 5.35B USD | 9.10 | $1.21 0.15 USD | |
| Getinge AB (publ) GNGBY | $19.54 — |
+0.09
|
$5.35B — | $1K — | $19.52 — | $19.52 — | $5.35B — | 34.88 | $0.56 — | |
| Bechtle AG BC8.DE | $38.84 42.46 USD |
+1.41
|
$4.89B 5.35B USD | $24.11K 26.36K USD | $38.36 41.93 USD | $38.86 42.48 USD | $4.89B 5.35B USD | 21.57 | $1.8 1.97 USD | |
| Legend Biotech LEGN | $29.05 — |
+2.54
|
$5.35B — | $1.77M — | $28.26 — | $29.29 — | $5.35B — | 0 | -$1.18 — | |
| Teleflex Incorporated TFX | $120.94 — |
-0.84
|
$5.34B — | $426.19K — | $119.6 — | $121.63 — | $5.34B — | 37.44 | $3.23 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
-1.55
|
$38.37B 5.34B USD | $63.59M 8.84M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.6 4.63 USD |
+5.69
|
$36.38B 5.33B USD | $243.97K 35.77K USD | $30.35 4.45 USD | $31.8 4.66 USD | $36.38B 5.33B USD | 9.96 | $3.17 0.46 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
0
|
$41.64B 5.32B USD | $693.8K 88.71K USD | $26.3 3.36 USD | $27.15 3.47 USD | $41.64B 5.32B USD | 9.58 | $2.78 0.36 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
-1.01
|
$41.63B 5.32B USD | $20.82M 2.66M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| Container Corporation of India Limited CONCOR.NS | $720.9 8.72 USD |
-2.31
|
$439.51B 5.32B USD | $4.24M 51.34K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.51B 5.32B USD | 33.57 | $21.47 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.55 1.19 USD |
-1.61
|
$38.22B 5.31B USD | $35.18M 4.89M USD | $8.53 1.19 USD | $8.73 1.21 USD | $38.22B 5.31B USD | 7.43 | $1.15 0.16 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-1.18
|
$38.2B 5.31B USD | $51.44M 7.15M USD | $5.88 0.82 USD | $5.98 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $1.07M 136.44K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| Arkema S.A. AKE.PA | $64.3 70.29 USD |
-3.53
|
$4.85B 5.31B USD | $65.25K 71.32K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.85B 5.31B USD | 16.78 | $3.83 4.19 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.54 1.88 USD |
-0.29
|
$38.16B 5.31B USD | $16.31M 2.27M USD | $13.5 1.88 USD | $13.76 1.91 USD | $38.16B 5.31B USD | 33.85 | $0.4 0.06 USD | |
| Enact ACT | $35.33 — |
-1.01
|
$5.3B — | $370.82K — | $35.05 — | $35.64 — | $5.3B — | 7.95 | $4.44 — | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$8.01B 5.3B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $8.01B 5.3B USD | 29.47 | $0.19 0.13 USD | |
| Vontier VNT | $35.81 — |
+0.48
|
$5.3B — | $737.54K — | $35.42 — | $35.89 — | $5.3B — | 14.55 | $2.46 — | |
| Sangfor Technologies Inc. 300454.SZ | $90.25 12.55 USD |
-0.24
|
$38.07B 5.29B USD | $3.56M 495.57K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.07B 5.29B USD | 86.77 | $1.04 0.14 USD | |
| Ionis Pharmaceuticals IONS | $33.26 — |
-0.72
|
$5.29B — | $943.39K — | $32.92 — | $33.48 — | $5.29B — | 0 | -$2.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.21 3.23 USD |
+2.38
|
$38.07B 5.29B USD | $37M 5.14M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.07B 5.29B USD | 22.10 | $1.05 0.15 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664.45 8.04 USD |
-1.45
|
$436.96B 5.29B USD | $1.26M 15.28K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.96B 5.29B USD | 193.15 | $3.44 0.04 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Commercial Metals Company CMC | $46.71 — |
+0.09
|
$5.28B — | $812.96K — | $46.11 — | $46.92 — | $5.28B — | 77.84 | $0.6 — | |
| Temenos AG TMSNY | $73.15 — |
-0.33
|
$5.28B — | $134 — | $72.82 — | $73.17 — | $5.28B — | 30.60 | $2.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.11 14.33 USD |
-2.16
|
$4.83B 5.28B USD | $240.31K 262.69K USD | $13.1 14.32 USD | $13.59 14.86 USD | $4.83B 5.28B USD | 30.48 | $0.43 0.47 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
-0.58
|
$4.82B 5.27B USD | $81.47K 89.06K USD | $20.52 22.43 USD | $20.88 22.82 USD | $4.82B 5.27B USD | 10.47 | $1.96 2.14 USD | |
| GUANGDONG INV 0270.HK | $6.3 0.81 USD |
-2.17
|
$41.19B 5.27B USD | $8.58M 1.1M USD | $6.26 0.8 USD | $6.46 0.83 USD | $41.19B 5.27B USD | 10.00 | $0.63 0.08 USD | |
| Lumentum LITE | $75.88 — |
-0.09
|
$5.27B — | $1.24M — | $75.29 — | $76.9 — | $5.27B — | 0 | -$6.46 — | |
| Oppein Home Group Inc. 603833.SS | $62.14 8.64 USD |
-0.3
|
$37.85B 5.26B USD | $1.09M 151.78K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.85B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| Onex Corporation ONEX.TO | $101.77 75.52 USD |
+1
|
$7.09B 5.26B USD | $208.03K 154.37K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.09B 5.26B USD | 11.73 | $8.67 6.43 USD | |
| Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
| Nuvalent NUVL | $73.23 — |
-0.58
|
$5.26B — | $329.11K — | $72.45 — | $74.11 — | $5.26B — | 0 | -$4.42 — | |
| Joby Aviation JOBY | $6.64 — |
+0.15
|
$5.26B — | $10.6M — | $6.54 — | $6.77 — | $5.26B — | 0 | -$0.84 — | |
| KBC Ancora SA KBCA.BR | $62.4 68.21 USD |
-3.1
|
$4.81B 5.25B USD | $24.23K 26.49K USD | $62.3 68.1 USD | $64.7 70.73 USD | $4.81B 5.25B USD | 13.02 | $4.79 5.24 USD | |
| Vista Energy, S.A.B. de C.V VIST | $49.36 — |
-0.8
|
$5.25B — | $810.96K — | $48.2 — | $49.93 — | $5.25B — | 10.56 | $4.67 — | |
| Nordex SE 0MEC.IL | $16.93 18.51 USD |
-2.2
|
$4.8B 5.25B USD | $171 186.93 USD | $16.93 18.51 USD | $17.48 19.11 USD | $4.8B 5.25B USD | 0 | -$2.28 -2.4 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.4B 5.24B USD | $169.86M 4.78M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.4B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Option Care Health OPCH | $32.03 — |
-2.08
|
$5.24B — | $1.11M — | $32.01 — | $32.76 — | $5.24B — | 25.62 | $1.25 — | |
| Pan American Silver Corp. 0R07.L | $32.89 24.4 USD |
-1.64
|
$7.07B 5.24B USD | $9.6K 7.12K USD | $32.52 24.13 USD | $33 24.49 USD | $7.07B 5.24B USD | 29.46 | $1.12 0.83 USD | |
| Aritzia ATZAF | $45.74 — |
-0.05
|
$5.24B — | $102 — | $45.57 — | $45.76 — | $5.24B — | 35.73 | $1.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||