Pagina di risultati 46 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.9 — | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.42B 4.91B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.42B 4.91B USD | 13.97 | $1.09 0.72 USD | |
| PJT Partners PJT | $125.97 — |
-0.25
|
$4.91B — | $465.7K — | $119.76 — | $130.22 — | $4.91B — | 25.60 | $4.92 — | |
| Castellum AB (publ) CAST.ST | $102.15 9.97 USD |
-8.51
|
$50.3B 4.91B USD | $3.51M 342.9K USD | $101.85 9.94 USD | $109.6 10.7 USD | $50.3B 4.91B USD | 21.32 | $4.79 0.47 USD | |
| Ramsay Health Care Limited RHC.AX | $32.13 21.27 USD |
-4.4
|
$7.42B 4.91B USD | $1.62M 1.07M USD | $31.66 20.95 USD | $32.76 21.68 USD | $7.42B 4.91B USD | 401.62 | $0.08 0.05 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $182.73 17.84 USD |
-6.23
|
$50.22B 4.9B USD | $121.61K 11.87K USD | $179.95 17.57 USD | $192.25 18.77 USD | $50.22B 4.9B USD | 23.07 | $7.92 0.77 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.52 | $156.75 1.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.1 1.13 USD |
-9.8
|
$35.22B 4.9B USD | $13.63M 1.9M USD | $8.08 1.12 USD | $8.8 1.22 USD | $35.22B 4.9B USD | 36.81 | $0.22 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$18.34B 4.89B USD | $1.6M 425.51K USD | $13.4 3.57 USD | $14.28 3.81 USD | $18.34B 4.89B USD | 9.97 | $1.43 0.38 USD | |
| Mercury NZ Limited MCY.NZ | $5.63 3.47 USD |
-4.25
|
$7.92B 4.89B USD | $357.1K 220.37K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.92B 4.89B USD | 26.80 | $0.21 0.13 USD | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| AAC Technologies Holdings Inc. 2018.HK | $33 4.22 USD |
-20.19
|
$38.22B 4.89B USD | $37.62M 4.81M USD | $28.3 3.62 USD | $36 4.6 USD | $38.22B 4.89B USD | 20.12 | $1.64 0.21 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$403.46B 4.88B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $403.46B 4.88B USD | 72.08 | $27.22 0.33 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.13 0.99 USD |
-9.97
|
$35.1B 4.88B USD | $26.73M 3.72M USD | $7.13 0.99 USD | $7.66 1.07 USD | $35.1B 4.88B USD | 54.84 | $0.13 0.02 USD | |
| Carl Zeiss Meditec AG CZMWY | $55.2 — |
+3.37
|
$4.88B — | $430 — | $52.02 — | $57.51 — | $4.88B — | 25.20 | $2.19 — | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.87B — | $261.51K — | $294.24 — | $318.48 — | $4.87B — | 8.32 | $36.83 — | |
| Ryman Hospitality Properties RHP | $81.22 — |
-4.01
|
$4.87B — | $2M — | $78.6 — | $85.37 — | $4.87B — | 18.54 | $4.38 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| PCCW 0008.HK | $4.73 0.6 USD |
-3.86
|
$38.09B 4.87B USD | $35.84M 4.58M USD | $4.66 0.6 USD | $4.88 0.62 USD | $38.09B 4.87B USD | 0 | -$0.04 -0.005 USD | |
| Glaukos GKOS | $86.07 — |
+2.89
|
$4.87B — | $1.88M — | $78.78 — | $89.91 — | $4.87B — | 0 | -$2.77 — | |
| GDS GDS | $20.64 — |
-3.91
|
$4.87B — | $4.5M — | $19.32 — | $22.09 — | $4.87B — | 0 | -$0.62 — | |
| Fuji Electric Co., Ltd. FELTY | $8.52 — |
-3.17
|
$4.87B — | $2.8K — | $8.5 — | $8.88 — | $4.87B — | 7.67 | $1.11 — | |
| Enact ACT | $32.15 — |
-3.31
|
$4.87B — | $611.47K — | $31.62 — | $33.46 — | $4.87B — | 7.35 | $4.37 — | |
| Ambu A/S 0MJF.IL | $114.75 16.82 USD |
+5.91
|
$33.19B 4.87B USD | $9.5K 1.39K USD | $102.4 15.01 USD | $119.45 17.51 USD | $33.19B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Onex ONEXF | $67.9 — |
-1.85
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| Moog MOG-A | $153.96 — |
+0.37
|
$4.86B — | $241.97K — | $143.67 — | $156.15 — | $4.86B — | 23.43 | $6.57 — | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $371.6K 406.21K USD | $8.01 8.76 USD | $8.39 9.17 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| Alcoa Corporation 0HCB.L | $24.64 — |
-0.08
|
$4.86B — | $7.02K — | $22.96 — | $26.25 — | $4.86B — | 6.47 | $3.8 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$4.86B — | $21.17K — | $16.52 — | $17.35 — | $4.86B — | 15.28 | $1.09 — | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.08M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| Mercury NZ Limited MCY.AX | $5.17 3.42 USD |
-1.52
|
$7.34B 4.86B USD | $4.79K 3.17K USD | $5.17 3.42 USD | $5.32 3.52 USD | $7.34B 4.86B USD | 27.21 | $0.19 0.13 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-6.67
|
$34.91B 4.85B USD | $69.72M 9.69M USD | $7.28 1.01 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 10.63 | $0.71 0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.33 26.96 USD |
-0.27
|
$6.53B 4.84B USD | $205.98K 152.85K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.53B 4.84B USD | 19.42 | $1.87 1.39 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $12.89 1.79 USD |
-9.92
|
$34.8B 4.84B USD | $26.46M 3.68M USD | $12.88 1.79 USD | $13.89 1.93 USD | $34.8B 4.84B USD | 99.15 | $0.13 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Lancaster Colony LANC | $175.42 — |
-2.44
|
$4.84B — | $242.13K — | $171.43 — | $179.72 — | $4.84B — | 30.77 | $5.7 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Robert Half RHI | $47.31 — |
-2.27
|
$4.84B — | $1.45M — | $44.97 — | $49.37 — | $4.84B — | 19.38 | $2.44 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$399.64B 4.83B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $399.64B 4.83B USD | 63.18 | $22.79 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$49.5B 4.83B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $49.5B 4.83B USD | 30.24 | $6.01 0.59 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-4.62
|
$4.42B 4.83B USD | $3.83K 4.19K USD | $5.9 6.45 USD | $6.2 6.78 USD | $4.42B 4.83B USD | 7.12 | $0.87 0.95 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.82B 4.83B USD | $19.16K 3.88K USD | $10.56 2.14 USD | $16.28 3.3 USD | $23.82B 4.83B USD | 0 | -$1.04 -0.2 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.5 — |
-7.41
|
$4.82B — | $34.78K — | $0.4799 — | $0.5 — | $4.82B — | 8.33 | $0.06 — | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $322.18K 352.19K USD | $20.5 22.41 USD | $26.4 28.86 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Etsy, Inc. 0IIW.L | $41.83 — |
-8.73
|
$4.82B — | $1.65K — | $41.42 — | $44.53 — | $4.82B — | 13.94 | $3 — | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.73 1.07 USD |
-5.15
|
$34.56B 4.81B USD | $80.76M 11.23M USD | $7.55 1.05 USD | $8.02 1.12 USD | $34.56B 4.81B USD | 6.78 | $1.14 0.16 USD | |
| Axsome Therapeutics AXSM | $98.5 — |
-0.36
|
$4.8B — | $1.18M — | $92.53 — | $102.2 — | $4.8B — | 0 | -$5.99 — | |
| Gentex GNTX | $21.22 — |
-4.17
|
$4.8B — | $1.39M — | $20.87 — | $22.59 — | $4.8B — | 12.05 | $1.76 — | |
| Matador Resources Company MTDR | $38.33 — |
-0.13
|
$4.8B — | $3.8M — | $35.65 — | $40.35 — | $4.8B — | 5.36 | $7.14 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.28 3.1 USD |
-9.98
|
$34.5B 4.8B USD | $26.01M 3.62M USD | $22.28 3.1 USD | $23.58 3.28 USD | $34.5B 4.8B USD | 35.36 | $0.63 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $371.8 36.29 USD |
-0.95
|
$49.15B 4.8B USD | $148.04K 14.45K USD | $312.1 30.46 USD | $381.1 37.2 USD | $49.15B 4.8B USD | 17.06 | $21.79 2.13 USD | |
| Krystal Biotech KRYS | $166.01 — |
-3.09
|
$4.8B — | $515.46K — | $158.78 — | $175.16 — | $4.8B — | 55.15 | $3.01 — | |
| Grand Canyon Education LOPE | $166.95 — |
-0.16
|
$4.8B — | $447.45K — | $159.38 — | $169.09 — | $4.8B — | 21.62 | $7.72 — | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.8B — | $2.07M — | $28.4 — | $30.43 — | $4.8B — | 13.40 | $2.2 — | |
| Asia Cement Corporation 1102.TW | $42.55 1.35 USD |
-9.95
|
$150.91B 4.8B USD | $4.12M 130.85K USD | $42.55 1.35 USD | $42.55 1.35 USD | $150.91B 4.8B USD | 11.05 | $3.85 0.12 USD | |
| Container Corporation of India Limited CONCOR.NS | $649.25 7.85 USD |
-5.56
|
$395.84B 4.79B USD | $1.43M 17.26K USD | $641.15 7.76 USD | $666.6 8.06 USD | $395.84B 4.79B USD | 30.16 | $21.52 0.26 USD | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $477.89K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.2B 4.78B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.2B 4.78B USD | 56.52 | $5.44 6.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Bank AlJazira 1020.SR | $16.16 4.31 USD |
+1.25
|
$17.89B 4.77B USD | $3.99M 1.07M USD | $15.24 4.07 USD | $16.26 4.34 USD | $17.89B 4.77B USD | 16.00 | $1.01 0.27 USD | |
| SPS Commerce SPSC | $125.47 — |
-1.9
|
$4.77B — | $316.86K — | $122.05 — | $131.59 — | $4.77B — | 61.50 | $2.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $6.8K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| SCOR SE SCR.PA | $21.8 23.83 USD |
-7.39
|
$4.36B 4.77B USD | $1.88M 2.06M USD | $21.22 23.2 USD | $23.08 25.23 USD | $4.36B 4.77B USD | 1090.00 | $0.02 0.02 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Southwest Gas SWX | $66.25 — |
-3.84
|
$4.76B — | $253.32K — | $64.69 — | $69.57 — | $4.76B — | 24.00 | $2.76 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| GUANGDONG INV 0270.HK | $5.69 0.73 USD |
-5.64
|
$37.2B 4.76B USD | $42.29M 5.41M USD | $5.66 0.72 USD | $5.85 0.75 USD | $37.2B 4.76B USD | 9.03 | $0.63 0.08 USD | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $8.5K 9.29K USD | $30.82 33.69 USD | $33.8 36.95 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.75B — | $88.4K — | $9.04 — | $9.39 — | $4.75B — | 9.46 | $0.97 — | |
| Landstar System LSTR | $134.45 — |
-1.6
|
$4.75B — | $452.64K — | $131.34 — | $139.13 — | $4.75B — | 24.35 | $5.52 — | |
| CCR S.A. CCRO3.SA | $11.65 2.36 USD |
-0.68
|
$23.42B 4.75B USD | $7.38M 1.49M USD | $11.47 2.32 USD | $12.04 2.44 USD | $23.42B 4.75B USD | 18.79 | $0.62 0.13 USD | |
| Phillips Edison & Company PECO | $34.26 — |
-2.06
|
$4.74B — | $636.39K — | $33.05 — | $35.33 — | $4.74B — | 67.17 | $0.51 — | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $11.43K 12.5K USD | $28.06 30.67 USD | $31.78 34.74 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.74B — | $1.54M — | $64.88 — | $69.67 — | $4.74B — | 6.15 | $10.72 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $1.06M 33.54K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.33B 4.73B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.33B 4.73B USD | 15.59 | $1.58 1.73 USD | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.73B — | $10.03K — | $4.29 — | $4.47 — | $4.73B — | 18.16 | $0.24 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,294 22.24 USD |
-8.07
|
$700.65B 4.73B USD | $2.35M 15.89K USD | $3,232 21.82 USD | $3,375 22.78 USD | $700.65B 4.73B USD | 7.41 | $444.29 3 USD | |
| Public Power Corporation S.A. PPC.AT | $11.75 12.84 USD |
-11.79
|
$4.33B 4.73B USD | $1.85M 2.02M USD | $11.75 12.84 USD | $12.65 13.83 USD | $4.33B 4.73B USD | 27.32 | $0.43 0.47 USD | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $10.37K — | $4.4 — | $4.65 — | $4.72B — | 153.33 | $0.03 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$390.15B 4.72B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $390.15B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.14B 4.72B USD | $122.13K 138.95K USD | $102 116.05 USD | $130 147.91 USD | $4.14B 4.72B USD | 16.07 | $7.64 8.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.5 1.04 USD |
-9.96
|
$33.91B 4.71B USD | $61.69M 8.58M USD | $7.5 1.04 USD | $7.98 1.11 USD | $33.91B 4.71B USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.AX | $15.06 9.97 USD |
-4.98
|
$7.12B 4.71B USD | $2.77M 1.83M USD | $14.24 9.42 USD | $15.15 10.03 USD | $7.12B 4.71B USD | 251.00 | $0.06 0.04 USD | |
| New Jersey Resources NJR | $46.99 — |
-1.82
|
$4.71B — | $369.76K — | $46.21 — | $48.25 — | $4.71B — | 14.15 | $3.32 — | |
| Pampa Energía PAM | $64.66 — |
-5.72
|
$4.71B — | $528.78K — | $63 — | $69.87 — | $4.71B — | 5.62 | $11.5 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||