Pagina di risultati 46 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+1.2
|
¥835B 5.15B USD | ¥27M 165.14K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.1
|
€4.45B 5.14B USD | €84.87K 97.97K USD | €32.54 37.56 USD | €33.22 38.35 USD | €4.45B 5.14B USD | 22.74 | €1.45 1.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.08M 803.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 13.87 | CA$2.03 1.51 USD | ||
ACI Worldwide
ACIW
US
|
$50.87 — |
-0.39
|
$5.14B — | $426.22K — | $50.39 — | $51.57 — | $5.14B — | 23.33 | $2.18 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.17 19.81 USD |
+3.47
|
€4.45B 5.13B USD | €4.77K 5.5K USD | €16.72 19.3 USD | €17.24 19.9 USD | €4.45B 5.13B USD | 18.06 | €0.95 1.1 USD | ||
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.84 2.93 USD |
+0.71
|
CN¥34.78B 5.13B USD | CN¥38.87M 5.73M USD | CN¥18.88 2.79 USD | CN¥19.91 2.94 USD | CN¥34.78B 5.13B USD | 25.76 | CN¥0.77 0.11 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.09 — |
+0.83
|
$5.13B — | $3.38K — | $1.07 — | $1.07 — | $5.13B — | 7.26 | $0.15 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.45 34 USD |
+1.55
|
€4.44B 5.13B USD | €100.78K 116.34K USD | €29.25 33.76 USD | €29.70 34.28 USD | €4.44B 5.13B USD | 49.91 | €0.59 0.68 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.18 0.66 USD |
+1.87
|
HK$40.09B 5.13B USD | HK$6.19M 790.83K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$40.09B 5.13B USD | 0 | -HK$0.01 -0.001 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 19.20B 5.12B USD | SAR 1.33M 354.89K USD | SAR 16.00 4.27 USD | SAR 16.44 4.39 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
+3.43
|
CN¥34.69B 5.12B USD | CN¥12.07M 1.78M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.87 4.85 USD |
-1.88
|
CN¥34.69B 5.12B USD | CN¥12.04M 1.78M USD | CN¥32.13 4.74 USD | CN¥33.65 4.96 USD | CN¥34.69B 5.12B USD | 25.48 | CN¥1.29 0.19 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥94.58 13.95 USD |
+1
|
CN¥34.69B 5.12B USD | CN¥19.66M 2.9M USD | CN¥89.58 13.22 USD | CN¥95.00 14.02 USD | CN¥34.69B 5.12B USD | 36.51 | CN¥2.59 0.38 USD | ||
RLI
RLI
US
|
$55.71 — |
-1.05
|
$5.11B — | $699.04K — | $55.59 — | $56.44 — | $5.11B — | 11.70 | $4.76 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.21 2.39 USD |
+3.31
|
CN¥34.63B 5.11B USD | CN¥39.88M 5.88M USD | CN¥15.35 2.26 USD | CN¥16.35 2.41 USD | CN¥34.63B 5.11B USD | 14.09 | CN¥1.15 0.17 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.89 1.52 USD |
-0.38
|
NOK 53.25B 5.11B USD | NOK 3.33M 319.22K USD | NOK 15.88 1.52 USD | NOK 16.23 1.56 USD | NOK 53.25B 5.11B USD | 33.10 | NOK 0.48 0.05 USD | ||
Remitly Global
RELY
US
|
$24.13 — |
+2.59
|
$5.11B — | $2.02M — | $23.28 — | $24.20 — | $5.11B — | 17.48 | $1.38 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.40 3.3 USD |
+2.56
|
SGD 6.81B 5.11B USD | SGD 2.92M 2.19M USD | SGD 4.33 3.25 USD | SGD 4.46 3.34 USD | SGD 6.81B 5.11B USD | 11.89 | SGD 0.37 0.28 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+1.31
|
€4.42B 5.1B USD | €36.54K 42.17K USD | €88.60 102.27 USD | €89.55 103.37 USD | €4.42B 5.1B USD | 0 | -€8.86 -10.2 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Persimmon
PSMMY
US
|
$31.76 — |
-1.76
|
$5.10B — | $115.00 — | $31.79 — | $31.90 — | $5.10B — | 12.55 | $2.53 — | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$299.97K 222.59K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.33 5.51 USD |
-0.77
|
CN¥34.49B 5.09B USD | CN¥9.78M 1.44M USD | CN¥36.72 5.42 USD | CN¥38.10 5.62 USD | CN¥34.49B 5.09B USD | 15.75 | CN¥2.37 0.35 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.93 4.56 USD |
+2.59
|
CN¥34.48B 5.09B USD | CN¥10.54M 1.55M USD | CN¥29.68 4.38 USD | CN¥31.15 4.6 USD | CN¥34.48B 5.09B USD | 51.54 | CN¥0.60 0.09 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.61 1.12 USD |
-2.93
|
CN¥34.45B 5.08B USD | CN¥58.05M 8.57M USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥34.45B 5.08B USD | 33.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.62 4.08 USD |
-0.11
|
CN¥34.44B 5.08B USD | CN¥6.03M 889.93K USD | CN¥27.22 4.02 USD | CN¥28.05 4.14 USD | CN¥34.44B 5.08B USD | 14.02 | CN¥1.97 0.29 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.11 4.31 USD |
-0.5
|
SEK 52.05B 5.08B USD | SEK 1.89M 184.45K USD | SEK 44.11 4.31 USD | SEK 44.95 4.39 USD | SEK 52.05B 5.08B USD | 8.51 | SEK 5.18 0.51 USD | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Grifols
GRFS
US
|
$7.46 — |
+0.67
|
$5.08B — | $330.56K — | $7.44 — | $7.53 — | $5.08B — | 9.68 | $0.77 — | ||
KION
KIGRY
US
|
$9.55 — |
+1.1
|
$5.08B — | $494.00 — | $9.50 — | $9.53 — | $5.08B — | 11.10 | $0.86 — | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
+1.51
|
€4.39B 5.07B USD | €148.88K 171.86K USD | €34.68 40.03 USD | €35.42 40.89 USD | €4.39B 5.07B USD | 17.88 | €1.95 2.25 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥242.85 35.83 USD |
-0.63
|
CN¥34.37B 5.07B USD | CN¥1.17M 172.22K USD | CN¥237.66 35.07 USD | CN¥247.45 36.51 USD | CN¥34.37B 5.07B USD | 36.73 | CN¥6.61 0.98 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$159.59B 5.07B USD | NT$3.27M 103.92K USD | NT$980.00 31.14 USD | NT$1,015.00 32.25 USD | NT$159.59B 5.07B USD | 56.77 | NT$17.26 0.55 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$85.33 — |
-1.59
|
$5.07B — | $1.43M — | $83.97 — | $86.53 — | $5.07B — | 19.08 | $4.47 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.96 5.97 USD |
-1
|
SGD 6.75B 5.06B USD | SGD 1.35M 1.01M USD | SGD 7.90 5.92 USD | SGD 8.05 6.03 USD | SGD 6.75B 5.06B USD | 12.83 | SGD 0.62 0.46 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,710.00 54.34 USD |
+3.95
|
NT$159.03B 5.05B USD | NT$1.07M 34.02K USD | NT$1,600.00 50.84 USD | NT$1,710.00 54.34 USD | NT$159.03B 5.05B USD | 115.30 | NT$14.83 0.47 USD | ||
Eagle Materials
EXP
US
|
$164.70 — |
-1.55
|
$5.05B — | $368.08K — | $164.09 — | $166.06 — | $5.05B — | 12.97 | $12.69 — | ||
Red Rock Resorts
RRR
US
|
$49.51 — |
-1.71
|
$5.05B — | $486.06K — | $49.35 — | $50.76 — | $5.05B — | 17.49 | $2.83 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.32 2.41 USD |
-1.39
|
CN¥34.13B 5.04B USD | CN¥135.79M 20.04M USD | CN¥15.27 2.25 USD | CN¥16.52 2.44 USD | CN¥34.13B 5.04B USD | 81.59 | CN¥0.20 0.03 USD | ||
CNX Resources
CNX
US
|
$34.03 — |
+0.59
|
$5.03B — | $1.66M — | $33.79 — | $34.28 — | $5.03B — | 5.50 | $6.18 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
+0.2
|
¥816B 5.03B USD | ¥2M 9.87K USD | ¥1,790 11.04 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 20.37 | ¥88 0.54 USD | ||
West Fraser Timber
WFG
US
|
$64.25 — |
+0.06
|
$5.03B — | $100.70K — | $63.85 — | $64.53 — | $5.03B — | 0 | -$15.35 — | ||
Iridium Communications
IRDM
US
|
$47.47 — |
-0.19
|
$5.03B — | $885.02K — | $47.08 — | $47.71 — | $5.03B — | 53.94 | $0.88 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥34.09B 5.03B USD | CN¥21.77M 3.21M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Axos Financial
AX
US
|
$88.44 — |
-0.02
|
$5.03B — | $212.19K — | $87.27 — | $88.67 — | $5.03B — | 10.42 | $8.48 — | ||
Main Street Capital
MAIN
US
|
$53.74 — |
-1.34
|
$5.03B — | $431.39K — | $53.62 — | $54.58 — | $5.03B — | 10.79 | $4.98 — | ||
Selective Insurance
SIGI
US
|
$84.22 — |
-1.07
|
$5.02B — | $253.42K — | $83.97 — | $85.48 — | $5.02B — | 10.44 | $8.06 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥34.02B 5.02B USD | CN¥24.14M 3.56M USD | CN¥12.66 1.87 USD | CN¥13.19 1.95 USD | CN¥34.02B 5.02B USD | 1308.00 | CN¥0.01 0.001 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.62 19.19 USD |
+0.61
|
€4.34B 5.01B USD | €7.19K 8.3K USD | €16.42 18.95 USD | €16.66 19.23 USD | €4.34B 5.01B USD | 8.31 | €2.00 2.31 USD | ||
Boyd Gaming
BYD
US
|
$68.93 — |
-1.53
|
$5.01B — | $1.02M — | $68.65 — | $70.51 — | $5.01B — | 3.00 | $22.91 — | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.15 11.63 USD |
-0.29
|
SEK 51.29B 5.01B USD | SEK 1.03M 100.93K USD | SEK 119.10 11.63 USD | SEK 121.45 11.86 USD | SEK 51.29B 5.01B USD | 21.35 | SEK 5.58 0.54 USD | ||
United Tractors
PUTKY
US
|
$28.65 — |
+3.02
|
$5.00B — | $1.60K — | $27.91 — | $29.95 — | $5.00B — | 11.41 | $2.51 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.11 3.26 USD |
-1.99
|
CN¥33.90B 5B USD | CN¥16.05M 2.37M USD | CN¥21.78 3.21 USD | CN¥22.75 3.36 USD | CN¥33.90B 5B USD | 50.25 | CN¥0.44 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.30 3.88 USD |
-0.38
|
CN¥33.88B 5B USD | CN¥6.86M 1.01M USD | CN¥25.14 3.71 USD | CN¥26.42 3.9 USD | CN¥33.88B 5B USD | 20.87 | CN¥1.26 0.19 USD | ||
Granite Construction
GVA
US
|
$112.50 — |
-1.17
|
$5.00B — | $452.00K — | $111.24 — | $114.41 — | $5.00B — | 0 | -$4.32 — | ||
UPL Limited
UPL.NS
IN
|
₹488.45 5.91 USD |
+1.54
|
₹412.88B 5B USD | ₹1.34M 16.15K USD | ₹481.90 5.83 USD | ₹493.85 5.97 USD | ₹412.88B 5B USD | 20.24 | ₹24.13 0.29 USD | ||
Box Inc.
BOX
US
|
$36.39 — |
+0.22
|
$4.99B — | $1.27M — | $36.27 — | $36.87 — | $4.99B — | 52.73 | $0.69 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.12
|
$4.99B — | $34.00K — | $0.16 — | $0.17 — | $4.99B — | 8.27 | $0.02 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
+1.38
|
A$7.14B 4.99B USD | A$14.02M 9.8M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.14B 4.99B USD | 10.82 | A$0.17 0.12 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.04 5.02 USD |
-4.27
|
CN¥33.78B 4.98B USD | CN¥47.38M 6.99M USD | CN¥32.01 4.72 USD | CN¥35.00 5.16 USD | CN¥33.78B 4.98B USD | 55.80 | CN¥0.61 0.09 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.75 5.2 USD |
0
|
MX$84.17B 4.98B USD | MX$269.66K 15.97K USD | MX$86.76 5.14 USD | MX$87.95 5.21 USD | MX$84.17B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.35 28.33 USD |
+1.58
|
NOK 51.95B 4.98B USD | NOK 56.14K 5.39K USD | NOK 286.90 27.52 USD | NOK 296.40 28.43 USD | NOK 51.95B 4.98B USD | 15.43 | NOK 19.13 1.84 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+1.89
|
A$7.13B 4.98B USD | A$6.80M 4.75M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Adecco
AHEXY
US
|
$14.35 — |
+2.94
|
$4.97B — | $1.72K — | $14.36 — | $14.42 — | $4.97B — | 14.34 | $1.00 — | ||
Nexstar Media
NXST
US
|
$161.45 — |
-0.41
|
$4.97B — | $301.03K — | $158.64 — | $163.08 — | $4.97B — | 30.57 | $5.28 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.29 12.9 USD |
+0.49
|
CHF 3.97B 4.97B USD | CHF 4.42K 5.55K USD | CHF 10.24 12.84 USD | CHF 10.36 12.99 USD | CHF 3.97B 4.97B USD | 0 | -CHF 0.27 -0.3 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.00 3.25 USD |
+4.22
|
CN¥33.70B 4.97B USD | CN¥76.85M 11.34M USD | CN¥20.39 3.01 USD | CN¥22.38 3.3 USD | CN¥33.70B 4.97B USD | 23.91 | CN¥0.92 0.14 USD | ||
Kite Realty Group Trust
KRG
US
|
$23.91 — |
+0.5
|
$4.97B — | $1.92M — | $23.74 — | $24.02 — | $4.97B — | 14.94 | $1.60 — | ||
ACM Research
ACMR
US
|
$71.37 — |
+0.81
|
$4.97B — | $555.32K — | $69.36 — | $72.90 — | $4.97B — | 33.66 | $2.12 — | ||
Graham
GHC
US
|
$1,173.16 — |
-0.97
|
$4.97B — | $18.66K — | $1,168.66 — | $1,193.19 — | $4.97B — | 9.48 | $123.67 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.56 13.09 USD |
+1.37
|
R$24.48B 4.96B USD | R$7.64M 1.55M USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.48B 4.96B USD | 19.27 | R$3.35 0.68 USD | ||
Calumet
CLMT
US
|
$56.42 — |
-2.3
|
$4.96B — | $1.00M — | $55.64 — | $58.11 — | $4.96B — | 0 | -$1.51 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.77 0.61 USD |
+4.72
|
HK$38.76B 4.96B USD | HK$9.14M 1.17M USD | HK$4.51 0.58 USD | HK$4.79 0.61 USD | HK$38.76B 4.96B USD | 0 | -HK$3.22 -0.4 USD | ||
Core Scientific
CORZ
US
|
$15.41 — |
+0.33
|
$4.95B — | $6.92M — | $15.09 — | $15.66 — | $4.95B — | 0 | -$4.25 — | ||
Enagás, S.A.
ENG.MC
ES
|
€16.48 19.02 USD |
-0.3
|
€4.29B 4.95B USD | €703.99K 812.64K USD | €16.45 18.99 USD | €16.61 19.17 USD | €4.29B 4.95B USD | 13.50 | €1.22 1.41 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥33.55B 4.95B USD | CN¥109.14M 16.1M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥33.55B 4.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.28 41.88 USD |
+2.02
|
€4.29B 4.95B USD | €7.86K 9.07K USD | €36.00 41.56 USD | €36.86 42.55 USD | €4.29B 4.95B USD | 13.05 | €2.78 3.21 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.20 19.85 USD |
+4.12
|
€4.29B 4.95B USD | €398.83K 460.38K USD | €16.70 19.28 USD | €17.24 19.9 USD | €4.29B 4.95B USD | 55.48 | €0.31 0.36 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Celanese
CE
US
|
$45.02 — |
+0.47
|
$4.94B — | $1.05M — | $44.55 — | $46.03 — | $4.94B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
+0.66
|
¥801B 4.94B USD | ¥1M 9.01K USD | ¥2,579 15.9 USD | ¥2,606 16.07 USD | ¥801B 4.94B USD | 14.85 | ¥175 1.08 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.04 88.93 USD |
+2.61
|
€4.28B 4.94B USD | €1.74K 2K USD | €76.72 88.56 USD | €77.50 89.46 USD | €4.28B 4.94B USD | 24.53 | €3.14 3.62 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥33.46B 4.94B USD | CN¥34.11M 5.03M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.16 0.91 USD |
-1.58
|
HK$38.58B 4.93B USD | HK$2.65M 338.75K USD | HK$7.01 0.9 USD | HK$7.29 0.93 USD | HK$38.58B 4.93B USD | 0 | -HK$0.09 -0.01 USD | ||
Klaviyo
KVYO
US
|
$17.32 — |
-1.42
|
$4.93B — | $3.75M — | $17.05 — | $17.95 — | $4.93B — | 577.33 | $0.03 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
-1.27
|
$4.93B — | $345.24K — | $182.57 — | $188.57 — | $4.93B — | 20.00 | $9.27 — | ||
Construction Partners
ROAD
US
|
$86.81 — |
-1.72
|
$4.93B — | $494.03K — | $85.22 — | $89.58 — | $4.93B — | 34.04 | $2.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.61 2.3 USD |
+3.24
|
CN¥33.39B 4.93B USD | CN¥109.71M 16.19M USD | CN¥14.74 2.17 USD | CN¥15.73 2.32 USD | CN¥33.39B 4.93B USD | 28.90 | CN¥0.54 0.08 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,806 17.3 USD |
+1.7
|
¥799B 4.93B USD | ¥996K 6.14K USD | ¥2,784 17.17 USD | ¥2,816 17.37 USD | ¥799B 4.93B USD | 18.68 | ¥150 0.93 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
White Mountains Insurance
WTM
US
|
$2,060.63 — |
+0.04
|
$4.92B — | $20.16K — | $2,046.41 — | $2,066.63 — | $4.92B — | 4.71 | $436.68 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.46 9.66 USD |
+1.07
|
CN¥33.33B 4.92B USD | CN¥3.51M 518.17K USD | CN¥64.16 9.47 USD | CN¥66.42 9.8 USD | CN¥33.33B 4.92B USD | 38.05 | CN¥1.72 0.25 USD | ||
Warrior Met Coal
HCC
US
|
$93.07 — |
+3.64
|
$4.91B — | $556.85K — | $89.86 — | $94.75 — | $4.91B — | 22.37 | $4.16 — | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.28 3.58 USD |
+1.46
|
CN¥33.30B 4.91B USD | CN¥9.94M 1.47M USD | CN¥23.89 3.52 USD | CN¥24.45 3.61 USD | CN¥33.30B 4.91B USD | 34.19 | CN¥0.71 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
