Page de résultat 46 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.20 20.93 USD |
+3.41
|
NOK 53.23B 5.11B USD | NOK 16.08K 1.54K USD | NOK 213.40 20.47 USD | NOK 218.20 20.93 USD | NOK 53.23B 5.11B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.94 0.88 USD |
-2.46
|
CN¥34.57B 5.1B USD | CN¥58.10M 8.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥34.57B 5.1B USD | 6.31 | CN¥0.94 0.14 USD | ||
KION
KIGRY
US
|
$9.58 — |
+2.46
|
$5.09B — | $2.27K — | $9.33 — | $9.45 — | $5.09B — | 11.27 | $0.85 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.02 19.65 USD |
+1.58
|
€4.41B 5.09B USD | €25.37K 29.29K USD | €16.75 19.34 USD | €17.03 19.66 USD | €4.41B 5.09B USD | 17.91 | €0.95 1.1 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.40 28.91 USD |
+1.58
|
NOK 53.02B 5.09B USD | NOK 10.61K 1.02K USD | NOK 296.90 28.48 USD | NOK 301.65 28.94 USD | NOK 53.02B 5.09B USD | 15.75 | NOK 19.13 1.84 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.85 19.45 USD |
+1.11
|
€4.40B 5.08B USD | €1.95K 2.25K USD | €16.71 19.29 USD | €16.87 19.47 USD | €4.40B 5.08B USD | 8.42 | €2.00 2.31 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.65 8.52 USD |
-2.49
|
HK$39.70B 5.08B USD | HK$1.74M 222.07K USD | HK$65.90 8.43 USD | HK$68.10 8.71 USD | HK$39.70B 5.08B USD | 5.73 | HK$11.62 1.49 USD | ||
Selective Insurance
SIGI
US
|
$85.15 — |
+0.27
|
$5.07B — | $499.48K — | $84.88 — | $85.87 — | $5.07B — | 10.56 | $8.06 — | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.96
|
€4.39B 5.07B USD | €210.91K 243.45K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.39B 5.07B USD | 13.81 | €1.22 1.41 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥34.32B 5.06B USD | CN¥54.53M 8.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥34.32B 5.06B USD | 44.35 | CN¥0.31 0.05 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$7.24B 5.06B USD | A$2.68M 1.87M USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
0
|
A$7.24B 5.06B USD | A$8.76K 6.12K USD | A$6.70 4.68 USD | A$6.91 4.83 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.74 1.51 USD |
+2.21
|
NOK 52.70B 5.06B USD | NOK 1.64M 157.47K USD | NOK 15.46 1.48 USD | NOK 15.74 1.51 USD | NOK 52.70B 5.06B USD | 32.79 | NOK 0.48 0.05 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.74 90.89 USD |
+1.36
|
€4.37B 5.05B USD | €993.00 1.15K USD | €78.22 90.29 USD | €78.78 90.94 USD | €4.37B 5.05B USD | 25.07 | €3.14 3.62 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.67 1.5 USD |
-60.84
|
NOK 52.58B 5.04B USD | NOK 355.09K 34.06K USD | NOK 15.52 1.49 USD | NOK 15.70 1.51 USD | NOK 52.58B 5.04B USD | 0 | -NOK 0.29 -0.02 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
+2.21
|
MYR 23.72B 5.04B USD | MYR 656.40K 139.57K USD | MYR 20.82 4.43 USD | MYR 21.30 4.53 USD | MYR 23.72B 5.04B USD | 0 | -MYR 0.51 -0.1 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.53 | NT$2.04 0.06 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.59 7.76 USD |
-4.59
|
CN¥34.17B 5.04B USD | CN¥11.91M 1.76M USD | CN¥52.53 7.75 USD | CN¥54.79 8.08 USD | CN¥34.17B 5.04B USD | 53.66 | CN¥0.98 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥34.12B 5.03B USD | CN¥15.31M 2.26M USD | CN¥14.83 2.19 USD | CN¥15.16 2.24 USD | CN¥34.12B 5.03B USD | 37.22 | CN¥0.40 0.06 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.59 20.47 USD |
-2.06
|
CA$6.78B 5.03B USD | CA$855.37K 634.73K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.78B 5.03B USD | 13.59 | CA$2.03 1.51 USD | ||
Remitly Global
RELY
US
|
$23.76 — |
+0.93
|
$5.03B — | $2.68M — | $23.29 — | $23.97 — | $5.03B — | 17.21 | $1.38 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.84 0.62 USD |
+1.79
|
HK$39.33B 5.03B USD | HK$10.03M 1.28M USD | HK$4.67 0.6 USD | HK$4.92 0.63 USD | HK$39.33B 5.03B USD | 0 | -HK$3.07 -0.3 USD | ||
Eagle Materials
EXP
US
|
$163.95 — |
+0.21
|
$5.03B — | $417.04K — | $163.00 — | $165.13 — | $5.03B — | 12.91 | $12.69 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 181.11M 11.57K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
Main Street Capital
MAIN
US
|
$53.77 — |
+0.2
|
$5.03B — | $386.95K — | $53.43 — | $54.07 — | $5.03B — | 10.79 | $4.98 — | ||
Granite Construction
GVA
US
|
$113.15 — |
+0.6
|
$5.03B — | $439.01K — | $110.89 — | $113.40 — | $5.03B — | 0 | -$4.32 — | ||
Axos Financial
AX
US
|
$88.37 — |
-0.61
|
$5.02B — | $311.47K — | $87.81 — | $89.67 — | $5.02B — | 10.47 | $8.44 — | ||
West Fraser Timber
WFG
US
|
$64.13 — |
+0.34
|
$5.02B — | $153.49K — | $63.16 — | $64.79 — | $5.02B — | 0 | -$15.35 — | ||
Kite Realty Group Trust
KRG
US
|
$24.12 — |
+0.08
|
$5.01B — | $2.09M — | $23.89 — | $24.29 — | $5.01B — | 15.07 | $1.60 — | ||
Autotrader
ATDRY
US
|
$1.65 — |
+4.84
|
$5.01B — | $70.95K — | $1.63 — | $1.64 — | $5.01B — | 14.96 | $0.11 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.00 13.66 USD |
+0.28
|
₹413.85B 5.01B USD | ₹997.29K 12.07K USD | ₹1,120.10 13.55 USD | ₹1,141.80 13.81 USD | ₹413.85B 5.01B USD | 79.45 | ₹14.21 0.17 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,637 16.26 USD |
+1.25
|
¥812B 5.01B USD | ¥1M 7.59K USD | ¥2,612 16.11 USD | ¥2,666 16.44 USD | ¥812B 5.01B USD | 15.06 | ¥175 1.08 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.43 4.49 USD |
+0.23
|
CN¥33.92B 5.01B USD | CN¥12.44M 1.84M USD | CN¥30.08 4.44 USD | CN¥31.31 4.62 USD | CN¥33.92B 5.01B USD | 50.71 | CN¥0.60 0.09 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
-3.24
|
SAR 18.76B 5.01B USD | SAR 323.90K 86.41K USD | SAR 83.10 22.17 USD | SAR 86.75 23.14 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
+3.35
|
NT$157.51B 5.01B USD | NT$43.12M 1.37M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.51B 5.01B USD | 19.17 | NT$1.93 0.06 USD | ||
Installed Building Products
IBP
US
|
$188.26 — |
+1.52
|
$5.00B — | $346.74K — | $184.27 — | $189.92 — | $5.00B — | 20.30 | $9.27 — | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.05M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.62 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.85 2.34 USD |
-1.25
|
CN¥33.86B 5B USD | CN¥36.91M 5.45M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥33.86B 5B USD | 14.27 | CN¥1.11 0.16 USD | ||
White Mountains Insurance
WTM
US
|
$2,093.13 — |
+0.31
|
$5.00B — | $16.11K — | $2,079.95 — | $2,101.49 — | $5.00B — | 4.79 | $436.50 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.01 5.76 USD |
+1.06
|
CN¥33.85B 4.99B USD | CN¥6.18M 912.33K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥33.85B 4.99B USD | 20.97 | CN¥1.86 0.27 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥33.83B 4.99B USD | CN¥69.62M 10.27M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥33.83B 4.99B USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.66 3.64 USD |
+1.11
|
CN¥33.82B 4.99B USD | CN¥9.72M 1.43M USD | CN¥24.25 3.58 USD | CN¥24.78 3.66 USD | CN¥33.82B 4.99B USD | 34.73 | CN¥0.71 0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.86 2.92 USD |
-1.47
|
HK$39.00B 4.99B USD | HK$1.28M 163.02K USD | HK$22.70 2.9 USD | HK$23.34 2.98 USD | HK$39.00B 4.99B USD | 19.21 | HK$1.19 0.15 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.79 5.2 USD |
+0.91
|
MX$84.21B 4.99B USD | MX$257.64K 15.26K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.21B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
0
|
€4.32B 4.99B USD | €159.37K 183.97K USD | €20.30 23.43 USD | €20.50 23.66 USD | €4.32B 4.99B USD | 11.95 | €1.70 1.96 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,685.00 53.54 USD |
-1.75
|
NT$156.71B 4.98B USD | NT$3.88M 123.27K USD | NT$1,635.00 51.95 USD | NT$1,745.00 55.45 USD | NT$156.71B 4.98B USD | 113.62 | NT$14.83 0.47 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,778 10.96 USD |
-2.07
|
¥807B 4.98B USD | ¥1M 8.34K USD | ¥1,758 10.84 USD | ¥1,818 11.21 USD | ¥807B 4.98B USD | 19.62 | ¥91 0.56 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.87 16 USD |
+1.71
|
€4.31B 4.97B USD | €1.05K 1.21K USD | €13.35 15.4 USD | €13.91 16.05 USD | €4.31B 4.97B USD | 14.75 | €0.94 1.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 230.20 22.47 USD |
+1.72
|
SEK 50.95B 4.97B USD | SEK 1.13K 110.4 USD | SEK 228.40 22.29 USD | SEK 230.20 22.47 USD | SEK 50.95B 4.97B USD | 60.10 | SEK 3.83 0.37 USD | ||
BlackBerry
BB
US
|
$8.47 — |
+0.24
|
$4.97B — | $9.55M — | $8.22 — | $8.63 — | $4.97B — | 65.15 | $0.13 — | ||
Graham
GHC
US
|
$1,173.98 — |
-0.27
|
$4.97B — | $27.38K — | $1,172.34 — | $1,193.89 — | $4.97B — | 9.49 | $123.67 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.14 10.49 USD |
+3.06
|
CA$6.70B 4.97B USD | CA$3.79M 2.81M USD | CA$13.75 10.2 USD | CA$14.30 10.61 USD | CA$6.70B 4.97B USD | 282.80 | CA$0.05 0.04 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.88 2.38 USD |
-0.21
|
₹410.50B 4.97B USD | ₹2.47M 29.85K USD | ₹195.02 2.36 USD | ₹199.30 2.41 USD | ₹410.50B 4.97B USD | 45.67 | ₹4.31 0.05 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.42 42.04 USD |
+1
|
€4.30B 4.97B USD | €40.53K 46.79K USD | €36.00 41.56 USD | €36.48 42.11 USD | €4.30B 4.97B USD | 13.10 | €2.78 3.21 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.61 | CN¥2.54 0.37 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.71 5.86 USD |
-10
|
CN¥33.62B 4.96B USD | CN¥74.67M 11.02M USD | CN¥39.71 5.86 USD | CN¥43.74 6.45 USD | CN¥33.62B 4.96B USD | 113.45 | CN¥0.35 0.05 USD | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
0
|
$4.96B — | $480.71K — | $92.59 — | $94.79 — | $4.96B — | 22.57 | $4.16 — | ||
Core Scientific
CORZ
US
|
$15.43 — |
+2.73
|
$4.96B — | $16.32M — | $14.28 — | $15.49 — | $4.96B — | 0 | -$4.25 — | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥33.59B 4.96B USD | CN¥14.88M 2.2M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
Iridium Communications
IRDM
US
|
$46.73 — |
-0.72
|
$4.95B — | $933.64K — | $46.49 — | $47.02 — | $4.95B — | 53.10 | $0.88 — | ||
Nexstar Media
NXST
US
|
$160.56 — |
<0.01
|
$4.95B — | $226.38K — | $159.50 — | $162.02 — | $4.95B — | 30.40 | $5.28 — | ||
Teleperformance SE
TEP.PA
FR
|
€73.70 85.07 USD |
-1.23
|
€4.28B 4.95B USD | €29.41K 33.95K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.28B 4.95B USD | 9.31 | €7.91 9.13 USD | ||
Delek US
DK
US
|
$80.75 — |
+4.42
|
$4.94B — | $2.38M — | $77.89 — | $81.72 — | $4.94B — | 21.88 | $3.69 — | ||
CNO Financial
CNO
US
|
$53.42 — |
+0.39
|
$4.94B — | $943.78K — | $53.08 — | $53.67 — | $4.94B — | 18.48 | $2.89 — | ||
Virtu Financial
VIRT
US
|
$55.94 — |
-1.46
|
$4.94B — | $1.55M — | $55.30 — | $56.99 — | $4.94B — | 9.29 | $6.02 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,813 17.35 USD |
-0.92
|
¥801B 4.94B USD | ¥924K 5.7K USD | ¥2,802 17.28 USD | ¥2,838 17.5 USD | ¥801B 4.94B USD | 18.73 | ¥150 0.93 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
-0.28
|
CN¥33.46B 4.94B USD | CN¥17.86M 2.63M USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
Burberry
BURBY
US
|
$13.78 — |
+0.15
|
$4.94B — | $1.49K — | $13.79 — | $13.88 — | $4.94B — | 172.25 | $0.08 — | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.10M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$7.06B 4.93B USD | A$14.67M 10.25M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 425.00 533.05 USD |
-0.58
|
CHF 3.93B 4.93B USD | CHF 1.21K 1.51K USD | CHF 423.50 531.17 USD | CHF 428.00 536.81 USD | CHF 3.93B 4.93B USD | 22.27 | CHF 19.08 23.93 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.31 — |
+0.57
|
$4.93B — | $2.69M — | $19.08 — | $19.47 — | $4.93B — | 77.23 | $0.25 — | ||
Joby Aviation
JOBY
US
|
$4.95 — |
-3.7
|
$4.93B — | $24.47M — | $4.95 — | $5.15 — | $4.93B — | 0 | -$0.97 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.16 17.18 USD |
-2.4
|
CA$6.64B 4.93B USD | CA$6.55K 4.86K USD | CA$23.16 17.18 USD | CA$23.16 17.18 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥58.10 8.57 USD |
-3.34
|
CN¥33.41B 4.93B USD | CN¥8.04M 1.19M USD | CN¥57.70 8.51 USD | CN¥60.00 8.85 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,021 12.46 USD |
-0.44
|
¥799B 4.93B USD | ¥1M 8.45K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥799B 4.93B USD | 11.84 | ¥171 1.05 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
+0.15
|
MYR 23.16B 4.92B USD | MYR 3.06M 650.84K USD | MYR 6.71 1.43 USD | MYR 6.83 1.45 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,850 11.96 USD |
-0.69
|
₩7T 4.92B USD | ₩3M 2.22K USD | ₩15,580 11.76 USD | ₩16,230 12.25 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
Bank OZK
OZK
US
|
$45.08 — |
+0.56
|
$4.92B — | $1.52M — | $44.70 — | $45.40 — | $4.92B — | 7.43 | $6.06 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.55 4.66 USD |
-0.47
|
CN¥33.30B 4.91B USD | CN¥13.62M 2.01M USD | CN¥31.38 4.63 USD | CN¥32.80 4.84 USD | CN¥33.30B 4.91B USD | 24.45 | CN¥1.29 0.19 USD | ||
Celanese
CE
US
|
$44.73 — |
+0.38
|
$4.91B — | $1.51M — | $43.60 — | $44.81 — | $4.91B — | 0 | -$10.60 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$163.00 20.84 USD |
+7.17
|
HK$38.39B 4.91B USD | HK$231.41K 29.59K USD | HK$149.30 19.09 USD | HK$164.20 21 USD | HK$38.39B 4.91B USD | 0 | -HK$17.39 -2.2 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Torex Gold Resources
TORXF
US
|
$53.00 — |
+3.68
|
$4.91B — | $3.50K — | $50.69 — | $53.13 — | $4.91B — | 8.14 | $6.51 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 630.14K 173.12K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 16.56 | QAR 0.24 0.07 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,618 16.15 USD |
+1.24
|
¥795B 4.9B USD | ¥1M 9.13K USD | ¥2,579 15.9 USD | ¥2,642 16.29 USD | ¥795B 4.9B USD | 25.09 | ¥104 0.64 USD | ||
Golar LNG
GLNG
US
|
$48.00 — |
-0.56
|
$4.90B — | $935.37K — | $47.81 — | $48.65 — | $4.90B — | 32.87 | $1.46 — | ||
Construction Partners
ROAD
US
|
$86.33 — |
+0.17
|
$4.90B — | $540.98K — | $85.22 — | $87.04 — | $4.90B — | 33.59 | $2.57 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€73.48 84.82 USD |
+0.91
|
€4.24B 4.9B USD | €1.56K 1.8K USD | €73.48 84.82 USD | €74.46 85.95 USD | €4.24B 4.9B USD | 6.87 | €10.69 12.34 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.22 3.16 USD |
+0.72
|
SGD 6.53B 4.9B USD | SGD 988.20K 740.61K USD | SGD 4.18 3.13 USD | SGD 4.25 3.19 USD | SGD 6.53B 4.9B USD | 11.40 | SGD 0.37 0.28 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.02 19.65 USD |
+1.49
|
€4.24B 4.9B USD | €102.98K 118.87K USD | €16.82 19.42 USD | €17.04 19.67 USD | €4.24B 4.9B USD | 53.18 | €0.32 0.37 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.62 30.14 USD |
+1.1
|
CA$6.59B 4.89B USD | CA$3.16M 2.34M USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.59B 4.89B USD | 51.41 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.79 86.67 USD |
+0.36
|
CA$6.59B 4.89B USD | CA$223.47K 165.83K USD | CA$116.16 86.2 USD | CA$118.77 88.13 USD | CA$6.59B 4.89B USD | 31.99 | CA$3.65 2.71 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.89 2.79 USD |
-2.23
|
CN¥33.11B 4.89B USD | CN¥22.64M 3.34M USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥33.11B 4.89B USD | 24.53 | CN¥0.77 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.09 0.91 USD |
-0.35
|
HK$38.21B 4.89B USD | HK$775.20K 99.12K USD | HK$7.09 0.91 USD | HK$7.32 0.94 USD | HK$38.21B 4.89B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
