Page de résultat 46 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Telekom Malaysia Berhad 4863.KL | $6.8 1.45 USD |
0
|
$26.1B 5.55B USD | $10.72M 2.28M USD | $6.73 1.43 USD | $6.82 1.45 USD | $26.1B 5.55B USD | 13.07 | $0.52 0.11 USD | |
| Sampo Oyj 0HAG.IL | $9.26 10.12 USD |
-0.12
|
$5.08B 5.55B USD | $125.93K 137.66K USD | $9.18 10.04 USD | $9.29 10.16 USD | $5.08B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.02 11.25 USD |
-0.11
|
$43.39B 5.55B USD | $95.22M 12.18M USD | $87.26 11.16 USD | $88.18 11.27 USD | $43.39B 5.55B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SUBC.OL | $195.5 18.75 USD |
-0.71
|
$57.79B 5.54B USD | $287.65K 27.59K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.79B 5.54B USD | 30.35 | $6.44 0.62 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.94 3.33 USD |
-2.05
|
$39.83B 5.54B USD | $18.8M 2.61M USD | $23.88 3.32 USD | $24.53 3.41 USD | $39.83B 5.54B USD | 22.58 | $1.06 0.15 USD | |
| Science Applications SAIC | $117.94 — |
-0.54
|
$5.53B — | $104.8K — | $117.93 — | $118.84 — | $5.53B — | 16.58 | $7.11 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.6 21.36 USD |
-1.65
|
$39.75B 5.53B USD | $1.51M 210.34K USD | $152.12 21.15 USD | $156.18 21.72 USD | $39.75B 5.53B USD | 21.51 | $7.14 0.99 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
-2.73
|
$39.73B 5.52B USD | $38.13M 5.3M USD | $8.52 1.18 USD | $8.72 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| Cirrus Logic CRUS | $107.59 — |
-2.43
|
$5.52B — | $59.63K — | $107.53 — | $109.5 — | $5.52B — | 17.93 | $6 — | |
| Coeur Mining, Inc. CDM1.DE | $7.86 8.59 USD |
+1.79
|
$5.04B 5.51B USD | $2.56K 2.79K USD | $7.6 8.31 USD | $7.86 8.59 USD | $5.04B 5.51B USD | 31.42 | $0.25 0.27 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.59 3.56 USD |
-0.04
|
$39.63B 5.51B USD | $11.73M 1.63M USD | $25.41 3.53 USD | $25.73 3.58 USD | $39.63B 5.51B USD | 35.05 | $0.73 0.1 USD | |
| Southwest Gas SWX | $73.67 — |
-0.31
|
$5.51B — | $64.19K — | $73.57 — | $74.55 — | $5.51B — | 23.61 | $3.12 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.2 2.75 USD |
-1.73
|
$455.26B 5.51B USD | $123.41K 1.49K USD | $226.8 2.74 USD | $230.95 2.79 USD | $455.26B 5.51B USD | 16.79 | $13.53 0.16 USD | |
| Getinge AB (publ) GNGBY | $20.27 — |
-0.49
|
$5.51B — | $15 — | $20.27 — | $20.27 — | $5.51B — | 35.56 | $0.57 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.33 2.75 USD |
-1.77
|
$455.09B 5.51B USD | $3.16M 38.21K USD | $226.8 2.74 USD | $231 2.79 USD | $455.09B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $597.15 7.22 USD |
-0.42
|
$454.8B 5.5B USD | $1.58M 19.09K USD | $590.05 7.14 USD | $602.45 7.29 USD | $454.8B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Lear LEA | $102.87 — |
-0.69
|
$5.5B — | $124.42K — | $101.75 — | $104.36 — | $5.5B — | 12.01 | $8.56 — | |
| Li Ning Company Limited 2331.HK | $16.7 2.14 USD |
-0.83
|
$43.01B 5.5B USD | $15.24M 1.95M USD | $16.54 2.11 USD | $16.8 2.15 USD | $43.01B 5.5B USD | 13.04 | $1.28 0.16 USD | |
| Glacier Bancorp GBCI | $46.38 — |
-1.49
|
$5.5B — | $183.35K — | $46.28 — | $47.27 — | $5.5B — | 24.80 | $1.87 — | |
| SalMar ASA SALM.OL | $428.8 41.13 USD |
-2.32
|
$57.31B 5.5B USD | $368.88K 35.39K USD | $428.8 41.13 USD | $444.8 42.67 USD | $57.31B 5.5B USD | 31.59 | $13.57 1.3 USD | |
| Taylor Wimpey plc TWODY | $15.52 — |
-1.59
|
$5.5B — | $2K — | $15.45 — | $15.52 — | $5.5B — | 18.25 | $0.85 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.13 2.94 USD |
-0.52
|
$39.53B 5.5B USD | $10.22M 1.42M USD | $21.11 2.94 USD | $21.3 2.96 USD | $39.53B 5.5B USD | 31.07 | $0.68 0.09 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $358 34.95 USD |
+2.52
|
$56.29B 5.49B USD | $131.14K 12.8K USD | $349.8 34.14 USD | $358 34.95 USD | $56.29B 5.49B USD | 23.46 | $15.26 1.49 USD | |
| PCCW 0008.HK | $5.55 0.71 USD |
+1.65
|
$42.96B 5.49B USD | $19.9M 2.54M USD | $5.44 0.7 USD | $5.59 0.71 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| Enphase Energy ENPH | $41.86 — |
-1.67
|
$5.49B — | $2.15M — | $40.95 — | $42.22 — | $5.49B — | 38.40 | $1.09 — | |
| SCOR SE SCR.PA | $28.04 30.65 USD |
+1.45
|
$5.02B 5.49B USD | $92.12K 100.7K USD | $27.66 30.24 USD | $28.22 30.85 USD | $5.02B 5.49B USD | 1402.00 | $0.02 0.02 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
-3.57
|
$174.85B 5.49B USD | $161.37K 5.07K USD | $210 6.59 USD | $217.4 6.83 USD | $174.85B 5.49B USD | 1054.00 | $0.2 0.006 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
0
|
$42.94B 5.49B USD | $6.77M 865.06K USD | $7.02 0.9 USD | $7.22 0.92 USD | $42.94B 5.49B USD | 13.80 | $0.52 0.07 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.36
|
$39.48B 5.49B USD | $27.01M 3.76M USD | $8.3 1.15 USD | $8.42 1.17 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| easyJet plc ESYJY | $7.26 — |
-0.14
|
$5.49B — | $458 — | $7.25 — | $7.26 — | $5.49B — | 9.67 | $0.75 — | |
| Bechtle AG 0DPM.IL | $37.26 40.73 USD |
-1.48
|
$5.02B 5.49B USD | $5.59K 6.11K USD | $37.1 40.56 USD | $37.82 41.34 USD | $5.02B 5.49B USD | 18.26 | $2.04 2.23 USD | |
| China Feihe Limited 6186.HK | $4.73 0.6 USD |
-17.02
|
$42.89B 5.48B USD | $211.5M 27.04M USD | $4.65 0.59 USD | $4.94 0.63 USD | $42.89B 5.48B USD | 11.00 | $0.43 0.05 USD | |
| Merit Medical Systems MMSI | $92.78 — |
-0.85
|
$5.48B — | $66.46K — | $92.66 — | $94.32 — | $5.48B — | 45.48 | $2.04 — | |
| CHINA GAS HOLD 0384.HK | $7.87 1.01 USD |
+1.03
|
$42.88B 5.48B USD | $11.52M 1.47M USD | $7.66 0.98 USD | $7.88 1.01 USD | $42.88B 5.48B USD | 13.11 | $0.6 0.08 USD | |
| Sanmina SANM | $102.36 — |
+0.01
|
$5.47B — | $127.51K — | $101.82 — | $103.04 — | $5.47B — | 23.69 | $4.32 — | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
+0.1
|
$451.89B 5.47B USD | $873.77K 10.57K USD | $1,340 16.21 USD | $1,368.5 16.56 USD | $451.89B 5.47B USD | 53.81 | $25.38 0.31 USD | |
| Lantheus LNTH | $78.99 — |
-1.78
|
$5.46B — | $150.25K — | $78.74 — | $80.4 — | $5.46B — | 22.50 | $3.51 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
+0.2
|
$39.29B 5.46B USD | $26.41M 3.67M USD | $9.85 1.37 USD | $9.97 1.39 USD | $39.29B 5.46B USD | 20.64 | $0.48 0.07 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.28
|
$4.8B 5.46B USD | $62.56K 71.18K USD | $141.8 161.34 USD | $143.4 163.16 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| Nexstar Media NXST | $181 — |
-0.15
|
$5.46B — | $85.95K — | $180.32 — | $182.27 — | $5.46B — | 9.22 | $19.61 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
-1.74
|
$4.99B 5.45B USD | $3.28K 3.58K USD | $50.9 55.64 USD | $53 57.94 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Arkema S.A. ARKAY | $72.22 — |
-2.9
|
$5.45B — | $101 — | $72.22 — | $72.35 — | $5.45B — | 15.97 | $4.52 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.74 98.1 USD |
-0.33
|
$4.98B 5.45B USD | $3.23K 3.53K USD | $89.46 97.79 USD | $90 98.38 USD | $4.98B 5.45B USD | 28.57 | $3.14 3.43 USD | |
| KBC Ancora SA 0MFW.IL | $60 65.59 USD |
-0.33
|
$4.98B 5.44B USD | $21.44K 23.43K USD | $60 65.59 USD | $60 65.59 USD | $4.98B 5.44B USD | 15.70 | $3.82 4.18 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.1 8.28 USD |
-3.65
|
$449.89B 5.44B USD | $3.28M 39.65K USD | $681.25 8.24 USD | $714.7 8.65 USD | $449.89B 5.44B USD | 200.61 | $3.41 0.04 USD | |
| FMC FMC | $43.57 — |
-1.49
|
$5.44B — | $264.53K — | $43.51 — | $44.12 — | $5.44B — | 14.19 | $3.07 — | |
| Temenos AG TMSNY | $72.89 — |
-0.83
|
$5.44B — | $300 — | $72.89 — | $72.89 — | $5.44B — | 30.49 | $2.39 — | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.02 6.82 USD |
-0.71
|
$39.04B 5.43B USD | $12.95M 1.8M USD | $49 6.81 USD | $49.62 6.9 USD | $39.04B 5.43B USD | 233.42 | $0.21 0.03 USD | |
| Cognex CGNX | $32.34 — |
-0.57
|
$5.43B — | $230.27K — | $32.2 — | $32.49 — | $5.43B — | 46.86 | $0.69 — | |
| Archer Aviation ACHR | $9.88 — |
-2.82
|
$5.43B — | $12.21M — | $9.85 — | $10.22 — | $5.43B — | 0 | -$1.23 — | |
| Valmet Oyj 0QIW.IL | $26.01 28.43 USD |
-1.51
|
$4.95B 5.41B USD | $9.19K 10.04K USD | $26.05 28.48 USD | $26.21 28.65 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Amkor Technology AMKR | $21.88 — |
-1.6
|
$5.4B — | $329.84K — | $21.8 — | $22.17 — | $5.4B — | 17.08 | $1.28 — | |
| Qualys QLYS | $148.72 — |
-0.9
|
$5.4B — | $100.05K — | $148.45 — | $150.99 — | $5.4B — | 30.41 | $4.89 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
-3.19
|
$169.96B 5.4B USD | $8.81M 280.02K USD | $90.8 2.89 USD | $94.3 3 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| Main Street Capital MAIN | $60.66 — |
-0.77
|
$5.4B — | $274.39K — | $60.51 — | $61.19 — | $5.4B — | 10.28 | $5.9 — | |
| CHINA RUYI 0136.HK | $2.72 0.35 USD |
+1.87
|
$42.21B 5.4B USD | $54.85M 7.01M USD | $2.66 0.34 USD | $2.73 0.35 USD | $42.21B 5.4B USD | 0 | -$0.02 -0.002 USD | |
| Teleperformance SE TEP.PA | $84.02 91.85 USD |
+0.41
|
$4.94B 5.39B USD | $91.33K 99.84K USD | $83.4 91.17 USD | $84.52 92.39 USD | $4.94B 5.39B USD | 9.64 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $183.1 26.85 USD |
+2.43
|
$36.79B 5.39B USD | $23.72K 3.48K USD | $179.7 26.35 USD | $184.3 27.02 USD | $36.79B 5.39B USD | 64.92 | $2.82 0.41 USD | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.39B — | $13K — | $1.41 — | $1.41 — | $5.39B — | 23.50 | $0.06 — | |
| United States Cellular USM | $63.4 — |
-0.98
|
$5.39B — | $11.95K — | $63.26 — | $63.99 — | $5.39B — | 0 | -$0.46 — | |
| United Bankshares UBSI | $37.95 — |
-1.21
|
$5.39B — | $177.56K — | $37.9 — | $38.49 — | $5.39B — | 14.05 | $2.7 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $159.6 32.35 USD |
-1.17
|
$26.58B 5.39B USD | $20.4K 4.13K USD | $158.09 32.04 USD | $161.76 32.79 USD | $26.58B 5.39B USD | 0 | -$1.34 -0.2 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,746.5 105.82 USD |
-1.55
|
$445.22B 5.39B USD | $531.7K 6.43K USD | $8,725 105.56 USD | $8,920 107.92 USD | $445.22B 5.39B USD | 79.39 | $110.17 1.33 USD | |
| GUANGHUI ENERGY 600256.SS | $5.96 0.83 USD |
-0.67
|
$38.72B 5.38B USD | $70.01M 9.74M USD | $5.95 0.83 USD | $6 0.83 USD | $38.72B 5.38B USD | 13.86 | $0.43 0.06 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| First Financial Bankshares FFIN | $37.55 — |
-0.56
|
$5.37B — | $92.57K — | $37.32 — | $37.99 — | $5.37B — | 23.17 | $1.62 — | |
| Airtac International Group 1590.TW | $845 26.85 USD |
-1.86
|
$169B 5.37B USD | $425.04K 13.51K USD | $838 26.63 USD | $861 27.36 USD | $169B 5.37B USD | 21.85 | $38.66 1.23 USD | |
| GUANGDONG INV 0270.HK | $6.42 0.82 USD |
-0.77
|
$41.97B 5.37B USD | $9.71M 1.24M USD | $6.37 0.81 USD | $6.49 0.83 USD | $41.97B 5.37B USD | 10.19 | $0.63 0.08 USD | |
| Global Unichip Corp. 3443.TW | $1,260 40.04 USD |
+0.4
|
$168.85B 5.37B USD | $1.32M 41.9K USD | $1,230 39.08 USD | $1,265 40.2 USD | $168.85B 5.37B USD | 45.42 | $27.74 0.88 USD | |
| SPS Commerce SPSC | $141.23 — |
-0.09
|
$5.36B — | $45.79K — | $140.21 — | $142.09 — | $5.36B — | 66.30 | $2.13 — | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.66
|
$8.09B 5.36B USD | $1.62M 1.07M USD | $6.06 4.01 USD | $6.16 4.08 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16 — |
+2.14
|
$5.36B — | $150 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.96 0.97 USD |
+0.58
|
$38.49B 5.35B USD | $38.26M 5.32M USD | $6.89 0.96 USD | $6.97 0.97 USD | $38.49B 5.35B USD | 17.39 | $0.4 0.06 USD | |
| Valley National Bancorp VLY | $9.55 — |
-1.19
|
$5.35B — | $2.77M — | $9.52 — | $9.72 — | $5.35B — | 13.83 | $0.69 — | |
| CHINALIN SECURITIES 002945.SZ | $14.24 1.98 USD |
+0.56
|
$38.45B 5.35B USD | $7.13M 990.95K USD | $14.1 1.96 USD | $14.33 1.99 USD | $38.45B 5.35B USD | 94.93 | $0.15 0.02 USD | |
| Balchem BCPC | $163.88 — |
-0.69
|
$5.35B — | $16.26K — | $163.59 — | $165.01 — | $5.35B — | 39.20 | $4.18 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
0
|
$7.2B 5.34B USD | $2 1.48 USD | $14.69 10.9 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.39 0.69 USD |
-0.17
|
$441.42B 5.34B USD | $9.3M 112.46K USD | $57.14 0.69 USD | $57.85 0.7 USD | $441.42B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.38 0.69 USD |
-0.17
|
$441.34B 5.34B USD | $476.03K 5.76K USD | $57.13 0.69 USD | $57.8 0.7 USD | $441.34B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.48 40.97 USD |
-0.93
|
$4.88B 5.34B USD | $2.66K 2.91K USD | $37.48 40.97 USD | $37.76 41.28 USD | $4.88B 5.34B USD | 26.77 | $1.4 1.53 USD | |
| Eneva S.A. ENEV3.SA | $13.78 2.79 USD |
-0.86
|
$26.34B 5.34B USD | $665.6K 134.91K USD | $13.75 2.79 USD | $14.09 2.86 USD | $26.34B 5.34B USD | 53.00 | $0.26 0.05 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $71.07 — |
-2.15
|
$5.33B — | $249 — | $70.88 — | $71.07 — | $5.33B — | 2.22 | $31.93 — | |
| Mercury NZ Limited MCY.NZ | $6.14 3.79 USD |
+0.33
|
$8.64B 5.33B USD | $213.15K 131.54K USD | $6.06 3.74 USD | $6.19 3.82 USD | $8.64B 5.33B USD | 29.23 | $0.21 0.13 USD | |
| Modine Manufacturing Company MOD | $101.71 — |
-2.71
|
$5.33B — | $150.45K — | $100.8 — | $103.9 — | $5.33B — | 29.73 | $3.42 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.05 15.92 USD |
-0.58
|
$8.05B 5.33B USD | $433.82K 287.12K USD | $23.9 15.82 USD | $24.45 16.18 USD | $8.05B 5.33B USD | 171.78 | $0.14 0.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
+0.7
|
$788.05B 5.32B USD | $1.95M 13.16K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $788.05B 5.32B USD | 15.25 | $142.16 0.96 USD | |
| The Timken Company TKR | $76.03 — |
-0.83
|
$5.32B — | $161.93K — | $75.62 — | $76.78 — | $5.32B — | 16.38 | $4.64 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.77 — |
0
|
$5.32B — | $100 — | $32.77 — | $32.77 — | $5.32B — | 63.01 | $0.52 — | |
| China National Software & Service Company Limited 600536.SS | $44.99 6.26 USD |
-0.82
|
$38.24B 5.32B USD | $7.9M 1.1M USD | $44.87 6.24 USD | $45.36 6.31 USD | $38.24B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.71 33.18 USD |
-0.64
|
$7.16B 5.31B USD | $64.02K 47.5K USD | $44.66 33.14 USD | $45.19 33.53 USD | $7.16B 5.31B USD | 62.97 | $0.71 0.53 USD | |
| Teleperformance SE 0J6X.IL | $84.1 91.93 USD |
-0.13
|
$4.86B 5.31B USD | $5.76K 6.3K USD | $83.38 91.15 USD | $84.5 92.37 USD | $4.86B 5.31B USD | 7.86 | $10.69 11.69 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.46 45.32 USD |
-0.05
|
$4.86B 5.31B USD | $44.62K 48.78K USD | $41.16 44.99 USD | $41.5 45.37 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Eurazeo SE 0HZC.IL | $59 64.49 USD |
-1.01
|
$4.85B 5.3B USD | $474 518.15 USD | $58.95 64.44 USD | $59.65 65.21 USD | $4.85B 5.3B USD | 1.71 | $34.35 37.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||