Page de résultat 46 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.46 4.34 USD |
+2.18
|
SEK 52.46B 5.12B USD | SEK 312.75K 30.53K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.46B 5.12B USD | 8.46 | SEK 5.25 0.51 USD | ||
Joby Aviation
JOBY
US
|
$5.14 — |
-5.51
|
$5.12B — | $24.94M — | $5.13 — | $5.42 — | $5.12B — | 0 | -$0.97 — | ||
Red Rock Resorts
RRR
US
|
$50.18 — |
+1.35
|
$5.12B — | $515.69K — | $48.50 — | $50.37 — | $5.12B — | 17.73 | $2.83 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥34.68B 5.12B USD | CN¥42.81M 6.32M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥34.68B 5.12B USD | 9.96 | CN¥0.52 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.57M 13.22M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 58.12 | CN¥0.48 0.07 USD | ||
Scholar Rock
SRRK
US
|
$41.94 — |
-0.59
|
$5.11B — | $1.63M — | $41.38 — | $42.52 — | $5.11B — | 0 | -$3.32 — | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.88
|
HK$39.94B 5.11B USD | HK$6.05M 774.14K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$39.94B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
CNX Resources
CNX
US
|
$34.44 — |
+1.2
|
$5.10B — | $1.78M — | $33.73 — | $34.58 — | $5.10B — | 5.57 | $6.18 — | ||
Bechtle AG
BC8.DE
DE
|
€35.02 40.42 USD |
+0.52
|
€4.41B 5.09B USD | €15.46K 17.84K USD | €34.84 40.22 USD | €35.10 40.52 USD | €4.41B 5.09B USD | 17.68 | €1.98 2.29 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$301.39K 223.65K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.92
|
$5.08B — | $3.38K — | $1.07 — | $1.07 — | $5.08B — | 7.20 | $0.15 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,816 11.19 USD |
+1
|
¥824B 5.08B USD | ¥978K 6.03K USD | ¥1,800 11.1 USD | ¥1,820 11.23 USD | ¥824B 5.08B USD | 20.03 | ¥91 0.56 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.20 28.89 USD |
+0.96
|
NOK 52.98B 5.08B USD | NOK 2.44K 233.97 USD | NOK 300.20 28.8 USD | NOK 303.00 29.07 USD | NOK 52.98B 5.08B USD | 15.74 | NOK 19.13 1.84 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.95 11.81 USD |
+1.51
|
SEK 52.07B 5.08B USD | SEK 158.49K 15.47K USD | SEK 119.70 11.68 USD | SEK 121.10 11.82 USD | SEK 52.07B 5.08B USD | 21.67 | SEK 5.58 0.54 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 13.63 | $0.33 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,715.00 54.49 USD |
-0.29
|
NT$159.50B 5.07B USD | NT$6.93M 220.19K USD | NT$1,610.00 51.16 USD | NT$1,800.00 57.2 USD | NT$159.50B 5.07B USD | 116.35 | NT$14.74 0.47 USD | ||
Selective Insurance
SIGI
US
|
$84.92 — |
+0.83
|
$5.06B — | $339.11K — | $83.91 — | $85.40 — | $5.06B — | 10.53 | $8.06 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.20 2.97 USD |
-1.44
|
HK$39.58B 5.06B USD | HK$2.17M 277.91K USD | HK$22.22 2.84 USD | HK$23.40 2.99 USD | HK$39.58B 5.06B USD | 19.01 | HK$1.22 0.16 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
-2.9
|
A$7.24B 5.06B USD | A$5.44K 3.8K USD | A$6.70 4.68 USD | A$6.90 4.82 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
Axos Financial
AX
US
|
$88.91 — |
+0.53
|
$5.06B — | $252.49K — | $88.14 — | $89.42 — | $5.06B — | 10.53 | $8.44 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 47.83 | CN¥0.30 0.04 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.87 19.47 USD |
0
|
€4.37B 5.05B USD | €53.00 61.18 USD | €16.78 19.36 USD | €16.87 19.47 USD | €4.37B 5.05B USD | 17.75 | €0.95 1.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.56 23.73 USD |
+1.58
|
€4.37B 5.04B USD | €24.69K 28.49K USD | €20.16 23.27 USD | €20.58 23.76 USD | €4.37B 5.04B USD | 12.31 | €1.67 1.93 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.95 101.52 USD |
+0.86
|
€4.37B 5.04B USD | €3.88K 4.48K USD | €87.35 100.83 USD | €88.55 102.22 USD | €4.37B 5.04B USD | 0 | -€8.86 -10.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥34.17B 5.04B USD | CN¥97.83M 14.43M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.17B 5.04B USD | 603.00 | CN¥0.01 0.001 USD | ||
Boyd Gaming
BYD
US
|
$69.37 — |
+0.64
|
$5.04B — | $817.13K — | $68.30 — | $69.59 — | $5.04B — | 3.02 | $22.91 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.42 13.07 USD |
+1.41
|
CHF 4.02B 5.04B USD | CHF 1.04K 1.31K USD | CHF 10.32 12.94 USD | CHF 10.46 13.11 USD | CHF 4.02B 5.04B USD | 0 | -CHF 0.27 -0.3 USD | ||
Box Inc.
BOX
US
|
$36.71 — |
+0.88
|
$5.04B — | $1.25M — | $36.53 — | $37.30 — | $5.04B — | 53.98 | $0.68 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 208.22M 13.31K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 110.55 | IDR 5.02 0.0003 USD | ||
Calumet
CLMT
US
|
$57.17 — |
+1.33
|
$5.03B — | $728.88K — | $56.14 — | $57.79 — | $5.03B — | 0 | -$1.53 — | ||
Eagle Materials
EXP
US
|
$163.61 — |
-0.66
|
$5.02B — | $360.91K — | $163.51 — | $166.38 — | $5.02B — | 12.89 | $12.69 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.30 90.38 USD |
+1.19
|
€4.35B 5.02B USD | €67.00 77.34 USD | €77.46 89.41 USD | €78.30 90.38 USD | €4.35B 5.02B USD | 24.93 | €3.14 3.62 USD | ||
Main Street Capital
MAIN
US
|
$53.66 — |
-0.15
|
$5.02B — | $384.73K — | $53.42 — | $53.85 — | $5.02B — | 10.77 | $4.98 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+1.93
|
A$7.18B 5.02B USD | A$11.08M 7.74M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.18B 5.02B USD | 10.88 | A$0.17 0.12 USD | ||
Grifols
GRFS
US
|
$7.37 — |
-1.21
|
$5.02B — | $266.10K — | $7.36 — | $7.52 — | $5.02B — | 9.44 | $0.78 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $50.00K — | $0.17 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
Virtu Financial
VIRT
US
|
$56.77 — |
-1.29
|
$5.01B — | $637.12K — | $56.74 — | $58.25 — | $5.01B — | 9.43 | $6.02 — | ||
Kite Realty Group Trust
KRG
US
|
$24.10 — |
+0.79
|
$5.01B — | $1.90M — | $23.82 — | $24.18 — | $5.01B — | 15.06 | $1.60 — | ||
West Fraser Timber
WFG
US
|
$63.91 — |
-0.53
|
$5.00B — | $68.81K — | $63.28 — | $66.10 — | $5.00B — | 0 | -$15.35 — | ||
Hagerty
HGTY
US
|
$14.56 — |
+2.46
|
$5.00B — | $174.17K — | $14.15 — | $14.56 — | $5.00B — | 132.36 | $0.11 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.72 19.3 USD |
+1.83
|
€4.33B 5B USD | €24.53K 28.31K USD | €16.32 18.84 USD | €16.80 19.39 USD | €4.33B 5B USD | 13.93 | €1.20 1.39 USD | ||
Granite Construction
GVA
US
|
$112.47 — |
-0.03
|
$5.00B — | $350.43K — | $111.34 — | $113.25 — | $5.00B — | 0 | -$4.32 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 24.14 | CN¥0.80 0.12 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.36 4.48 USD |
-0.59
|
CN¥33.85B 4.99B USD | CN¥9.79M 1.44M USD | CN¥30.02 4.43 USD | CN¥31.14 4.59 USD | CN¥33.85B 4.99B USD | 49.77 | CN¥0.61 0.09 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,125.90 13.62 USD |
+3.39
|
₹412.71B 4.99B USD | ₹799.18K 9.67K USD | ₹1,076.00 13.02 USD | ₹1,126.70 13.63 USD | ₹412.71B 4.99B USD | 80.19 | ₹14.04 0.17 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.55 19.1 USD |
+0.09
|
€4.32B 4.99B USD | €4.37K 5.05K USD | €16.55 19.1 USD | €16.65 19.22 USD | €4.32B 4.99B USD | 8.27 | €2.00 2.31 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 53.48 | $0.88 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.49 1.49 USD |
-61.28
|
NOK 51.99B 4.99B USD | NOK 1.14K 109.07 USD | NOK 15.48 1.48 USD | NOK 15.59 1.5 USD | NOK 51.99B 4.99B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Graham
GHC
US
|
$1,177.21 — |
+0.35
|
$4.99B — | $18.81K — | $1,169.00 — | $1,187.30 — | $4.99B — | 9.55 | $123.24 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,839 17.51 USD |
+1.19
|
¥808B 4.99B USD | ¥1M 6.69K USD | ¥2,800 17.27 USD | ¥2,839 17.51 USD | ¥808B 4.99B USD | 18.91 | ¥150 0.93 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.55 — |
-3.45
|
$4.98B — | $1.10M — | $51.40 — | $53.20 — | $4.98B — | 0 | -$4.74 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Remitly Global
RELY
US
|
$23.54 — |
-2.45
|
$4.98B — | $1.92M — | $23.51 — | $24.26 — | $4.98B — | 16.69 | $1.41 — | ||
White Mountains Insurance
WTM
US
|
$2,086.76 — |
+1.27
|
$4.98B — | $24.57K — | $2,064.96 — | $2,098.45 — | $4.98B — | 4.84 | $431.03 — | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+1.54
|
$4.98B — | $2.20K — | $2.55 — | $2.66 — | $4.98B — | 66.00 | $0.04 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.30 2.39 USD |
+2.37
|
₹411.37B 4.98B USD | ₹3.45M 41.75K USD | ₹191.74 2.32 USD | ₹197.50 2.39 USD | ₹411.37B 4.98B USD | 45.77 | ₹4.31 0.05 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.55 19.1 USD |
+0.42
|
€4.31B 4.97B USD | €82.11K 94.78K USD | €16.55 19.1 USD | €16.67 19.24 USD | €4.31B 4.97B USD | 13.56 | €1.22 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.05 2.38 USD |
+2.2
|
₹410.85B 4.97B USD | ₹426.84K 5.16K USD | ₹191.75 2.32 USD | ₹197.45 2.39 USD | ₹410.85B 4.97B USD | 45.71 | ₹4.31 0.05 USD | ||
KION
KIGRY
US
|
$9.35 — |
-2.09
|
$4.97B — | $2.27K — | $9.33 — | $9.45 — | $4.97B — | 11.00 | $0.85 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.44 1.48 USD |
-0.52
|
NOK 51.74B 4.96B USD | NOK 1.53M 146.9K USD | NOK 15.40 1.48 USD | NOK 15.63 1.5 USD | NOK 51.74B 4.96B USD | 31.51 | NOK 0.49 0.05 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.56 13.09 USD |
+1.37
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 18.98 | R$3.40 0.69 USD | ||
BlackBerry
BB
US
|
$8.45 — |
-5.16
|
$4.96B — | $7.09M — | $8.42 — | $8.86 — | $4.96B — | 65.00 | $0.13 — | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
+0.91
|
$4.96B — | $449.63K — | $92.14 — | $94.90 — | $4.96B — | 22.57 | $4.16 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥33.56B 4.95B USD | CN¥26.13M 3.86M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥33.56B 4.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 33.02 | CN¥2.77 0.41 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,600.00 50.84 USD |
-4.48
|
NT$155.78B 4.95B USD | NT$6.12M 194.51K USD | NT$1,580.00 50.2 USD | NT$1,680.00 53.38 USD | NT$155.78B 4.95B USD | 90.70 | NT$17.64 0.56 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,960 12.05 USD |
-0.81
|
₩7T 4.95B USD | ₩5M 3.63K USD | ₩15,100 11.4 USD | ₩16,050 12.12 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+2.14
|
¥803B 4.95B USD | ¥2M 13.41K USD | ¥1,974 12.17 USD | ¥2,034 12.54 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.96 8.79 USD |
-0.84
|
SAR 18.54B 4.95B USD | SAR 268.64K 71.67K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.54B 4.95B USD | 64.62 | SAR 0.51 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,604 16.06 USD |
+0.12
|
¥802B 4.94B USD | ¥924K 5.7K USD | ¥2,576 15.89 USD | ¥2,604 16.06 USD | ¥802B 4.94B USD | 14.87 | ¥175 1.08 USD | ||
Montage Gold
MAUTF
US
|
$12.23 — |
+1.08
|
$4.94B — | $7.06K — | $11.93 — | $12.34 — | $4.94B — | 0 | -$0.13 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.88
|
QAR 17.99B 4.94B USD | QAR 1.89M 518.04K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.99B 4.94B USD | 17.40 | QAR 0.23 0.06 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
Bank OZK
OZK
US
|
$45.32 — |
+2.05
|
$4.94B — | $2.19M — | $44.48 — | $45.60 — | $4.94B — | 7.47 | $6.06 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.00 5.15 USD |
-0.85
|
MX$83.45B 4.94B USD | MX$271.69K 16.09K USD | MX$86.35 5.11 USD | MX$87.85 5.2 USD | MX$83.45B 4.94B USD | 13.22 | MX$6.58 0.39 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.32
|
HK$38.64B 4.94B USD | HK$2.51M 321.23K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.09 -0.3 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.61 | CN¥1.26 0.19 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.70 4.68 USD |
-3.44
|
CN¥33.45B 4.94B USD | CN¥13.33M 1.97M USD | CN¥31.05 4.58 USD | CN¥32.83 4.84 USD | CN¥33.45B 4.94B USD | 24.57 | CN¥1.29 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.39 3.6 USD |
-0.16
|
CN¥33.45B 4.94B USD | CN¥5.00M 738.22K USD | CN¥24.20 3.57 USD | CN¥24.44 3.61 USD | CN¥33.45B 4.94B USD | 34.35 | CN¥0.71 0.1 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.84 4.43 USD |
+1.36
|
MYR 23.21B 4.93B USD | MYR 278.00K 59.11K USD | MYR 20.70 4.4 USD | MYR 21.00 4.47 USD | MYR 23.21B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 1.26M 943.42K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.33 | SGD 0.63 0.47 USD | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $13.11K — | $13.55 — | $13.85 — | $4.93B — | 172.00 | $0.08 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
0
|
$4.93B — | $350.87K — | $181.65 — | $187.66 — | $4.93B — | 20.00 | $9.27 — | ||
Golar LNG
GLNG
US
|
$48.27 — |
+0.73
|
$4.93B — | $905.96K — | $48.12 — | $48.66 — | $4.93B — | 33.06 | $1.46 — | ||
CNO Financial
CNO
US
|
$53.21 — |
+0.42
|
$4.92B — | $488.66K — | $53.08 — | $53.54 — | $4.92B — | 18.47 | $2.88 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 3.10M 659.9K USD | MYR 6.69 1.42 USD | MYR 6.76 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.04 41.6 USD |
0
|
€4.26B 4.91B USD | €30.00 34.63 USD | €36.04 41.6 USD | €36.04 41.6 USD | €4.26B 4.91B USD | 12.96 | €2.78 3.21 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.40 22.2 USD |
-0.26
|
SEK 50.33B 4.91B USD | SEK 22.00 2.15 USD | SEK 227.40 22.2 USD | SEK 227.40 22.2 USD | SEK 50.33B 4.91B USD | 59.37 | SEK 3.83 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
