$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$95.12B
วอลุ่มทั้งหมด
BTC 55.91%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,529 37.32 USD
+0.6
¥829B 5.59B USD ¥260K 1.76K USD ¥5,432 36.67 USD ¥5,540 37.4 USD ¥829B 5.59B USD 22.20 ¥249 1.68 USD
Codan Limited Codan Limited CDA.AX AU A$44.00 30.73 USD
+0.31
A$8.00B 5.59B USD A$82.72K 57.78K USD A$42.63 29.78 USD A$44.18 30.86 USD A$8.00B 5.59B USD 61.96 A$0.71 0.5 USD
pl BNP Paribas Bank Polska S.A. BNP.WA PL PLN 148.60 37.77 USD
+1.78
PLN 21.99B 5.59B USD PLN 137.25K 34.89K USD PLN 145.00 36.86 USD PLN 149.00 37.87 USD PLN 21.99B 5.59B USD 8.20 PLN 18.10 4.6 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.70 4.68 USD
+8.93
CN¥37.86B 5.59B USD CN¥24.29M 3.58M USD CN¥29.24 4.31 USD CN¥32.01 4.72 USD CN¥37.86B 5.59B USD 14.74 CN¥2.15 0.32 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.65 2.6 USD
-1.94
CN¥37.86B 5.59B USD CN¥8.52M 1.26M USD CN¥17.57 2.59 USD CN¥18.16 2.68 USD CN¥37.86B 5.59B USD 0 -CN¥0.64 -0.09 USD
nl IMCD N.V. IMCD.AS NL €81.94 94.59 USD
+2.6
€4.84B 5.58B USD €533.13K 615.4K USD €79.66 91.95 USD €82.22 94.91 USD €4.84B 5.58B USD 22.26 €3.68 4.25 USD
CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA EVD.DE DE €50.35 58.12 USD
-0.1
€4.83B 5.58B USD €212.58K 245.39K USD €49.36 56.98 USD €50.65 58.47 USD €4.83B 5.58B USD 16.40 €3.07 3.54 USD
Transocean Transocean RIG US $5.04
-4.73
$5.58B $42.28M $5.02 $5.16 $5.58B 0 -$2.89
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.23 36.04 USD
-0.79
€4.83B 5.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.83B 5.58B USD 9.60 €3.25 3.75 USD
de RTL Group S.A. RRTL.F DE €31.20 36.02 USD
-0.16
€4.83B 5.57B USD €301.00 347.45 USD €31.10 35.9 USD €31.20 36.02 USD €4.83B 5.57B USD 208.00 €0.15 0.17 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.08 3.26 USD
-0.14
CN¥37.75B 5.57B USD CN¥16.38M 2.42M USD CN¥21.83 3.22 USD CN¥22.55 3.33 USD CN¥37.75B 5.57B USD 73.59 CN¥0.30 0.04 USD
Louisiana-Pacific Louisiana-Pacific LPX US $79.69
+7.44
$5.57B $1.84M $75.47 $80.79 $5.57B 68.11 $1.17
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥59.64 8.8 USD
-5.09
CN¥37.73B 5.57B USD CN¥12.53M 1.85M USD CN¥58.88 8.69 USD CN¥62.80 9.27 USD CN¥37.73B 5.57B USD 45.52 CN¥1.31 0.19 USD
Bank OZK Bank OZK OZK US $50.96
+0.67
$5.56B $1.10M $50.66 $51.30 $5.56B 8.28 $6.15
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥91.49 13.5 USD
+3.68
CN¥37.68B 5.56B USD CN¥15.72M 2.32M USD CN¥84.90 12.53 USD CN¥92.77 13.69 USD CN¥37.68B 5.56B USD 85.50 CN¥1.07 0.16 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.00 0.57 USD
+1.13
NT$174.93B 5.56B USD NT$20.29M 644.81K USD NT$17.75 0.56 USD NT$18.00 0.57 USD NT$174.93B 5.56B USD 14.40 NT$1.25 0.04 USD
Paylocity Holding Paylocity Holding PCTY US $103.79
+2.87
$5.56B $697.61K $100.31 $104.42 $5.56B 22.17 $4.68
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.87 3.92 USD
+0.29
NZ$9.74B 5.56B USD NZ$111.18K 63.45K USD NZ$6.80 3.88 USD NZ$6.87 3.92 USD NZ$9.74B 5.56B USD 114.50 NZ$0.06 0.03 USD
au Mercury NZ Limited MCY.AX AU A$5.61 3.92 USD
+2.84
A$7.94B 5.55B USD A$3.19K 2.23K USD A$5.53 3.86 USD A$5.61 3.92 USD A$7.94B 5.55B USD 112.09 A$0.05 0.03 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,057 27.39 USD
+3
¥822B 5.55B USD ¥480K 3.24K USD ¥3,990 26.93 USD ¥4,106 27.72 USD ¥822B 5.55B USD 29.51 ¥137 0.93 USD
my Maxis Berhad 6012.KL MY MYR 3.33 0.71 USD
+1.52
MYR 26.09B 5.55B USD MYR 456.00K 96.96K USD MYR 3.29 0.7 USD MYR 3.34 0.71 USD MYR 26.09B 5.55B USD 15.85 MYR 0.21 0.04 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.25 25.68 USD
+2.53
€4.81B 5.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 0 -€0.46 -0.5 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.53 66.4 USD
+0.88
€4.81B 5.55B USD €128.52K 148.36K USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 8.57 €6.71 7.75 USD
de UiPath, Inc. 9UV.F DE €9.27 10.71 USD
+6.11
€4.81B 5.55B USD €1.10K 1.27K USD €8.91 10.28 USD €9.27 10.71 USD €4.81B 5.55B USD 17.49 €0.53 0.61 USD
au Ampol Limited ALD.AX AU A$33.29 23.26 USD
+1.84
A$7.93B 5.54B USD A$288.92K 201.83K USD A$32.74 22.87 USD A$33.35 23.3 USD A$7.93B 5.54B USD 95.11 A$0.35 0.24 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥113.87 16.8 USD
-1.94
CN¥37.52B 5.54B USD CN¥6.83M 1.01M USD CN¥113.38 16.73 USD CN¥118.18 17.44 USD CN¥37.52B 5.54B USD 325.34 CN¥0.35 0.05 USD
Uranium Energy Corp. Uranium Energy Corp. U6Z.F DE €9.69 11.18 USD
-4.96
€4.79B 5.53B USD €3.07K 3.54K USD €9.69 11.18 USD €10.05 11.6 USD €4.79B 5.53B USD 0 -€0.19 -0.2 USD
se Axfood AB (publ) AXFO.ST SE SEK 262.30 25.6 USD
+1.67
SEK 56.64B 5.53B USD SEK 305.35K 29.81K USD SEK 256.60 25.05 USD SEK 262.30 25.6 USD SEK 56.64B 5.53B USD 23.58 SEK 11.12 1.09 USD
ca MDA Space Ltd. MDA.TO CA CA$53.67 39.83 USD
-2.51
CA$7.45B 5.53B USD CA$1.18M 875.7K USD CA$53.62 39.79 USD CA$56.32 41.79 USD CA$7.45B 5.53B USD 69.70 CA$0.77 0.57 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥10.77 1.59 USD
+0.19
CN¥37.42B 5.52B USD CN¥5.63M 830.32K USD CN¥10.62 1.57 USD CN¥10.84 1.6 USD CN¥37.42B 5.52B USD 8.97 CN¥1.20 0.18 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 19.08 1.86 USD
-2.73
SEK 56.55B 5.52B USD SEK 4.67M 455.39K USD SEK 19.01 1.86 USD SEK 19.67 1.92 USD SEK 56.55B 5.52B USD 95.37 SEK 0.20 0.02 USD
us Longfor LGFRY US $8.04
-3.84
$5.52B $1.35K $7.94 $7.99 $5.52B 36.54 $0.22
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$31.99 23.74 USD
-0.56
CA$7.43B 5.52B USD CA$687.48K 510.15K USD CA$31.34 23.26 USD CA$32.19 23.89 USD CA$7.43B 5.52B USD 37.19 CA$0.86 0.64 USD
us Blackstone Secured Lending Fund BXSL US $23.70
+0.3
$5.51B $1.72M $23.46 $23.95 $5.51B 12.40 $1.91
Brunswick Brunswick BC US $84.85
+4.44
$5.51B $834.65K $82.10 $85.30 $5.51B 0 -$2.14
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.27
+3.66
$5.51B $1.68M $16.81 $17.40 $5.51B 46.67 $0.37
Meritage Homes Meritage Homes MTH US $82.39
+8.98
$5.50B $1.40M $77.44 $82.91 $5.50B 15.03 $5.48
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥51.73 7.63 USD
-1.35
CN¥37.28B 5.5B USD CN¥12.71M 1.88M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.28B 5.5B USD 68.97 CN¥0.75 0.11 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥91.76 13.54 USD
+4.22
CN¥37.25B 5.5B USD CN¥8.82M 1.3M USD CN¥87.30 12.88 USD CN¥94.85 13.99 USD CN¥37.25B 5.5B USD 78.42 CN¥1.17 0.17 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥53.82 7.94 USD
-1.21
CN¥37.21B 5.49B USD CN¥36.89M 5.44M USD CN¥53.01 7.82 USD CN¥56.66 8.36 USD CN¥37.21B 5.49B USD 0 -CN¥0.34 -0.05 USD
my Gamuda Berhad 5398.KL MY MYR 4.33 0.92 USD
-0.69
MYR 25.82B 5.49B USD MYR 1.71M 364.41K USD MYR 4.31 0.92 USD MYR 4.40 0.94 USD MYR 25.82B 5.49B USD 25.47 MYR 0.17 0.04 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$25.32 5.13 USD
-0.67
R$27.08B 5.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.08B 5.49B USD 8.88 R$2.85 0.58 USD
Telecom Argentina Telecom Argentina TEO US $12.74
-2.23
$5.49B $686.43K $12.68 $13.64 $5.49B 24.03 $0.53
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.13 0.66 USD
-1.91
HK$42.89B 5.48B USD HK$12.06M 1.54M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$42.89B 5.48B USD 8.69 HK$0.59 0.08 USD
Amdocs Amdocs DOX US $51.65
-1.34
$5.48B $2.33M $51.59 $52.92 $5.48B 10.45 $4.94
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.31B 5.48B USD SGD 11.41M 8.55M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.31B 5.48B USD 20.16 SGD 0.03 0.02 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,205 14.88 USD
+2.7
¥812B 5.48B USD ¥1M 8.43K USD ¥2,174 14.68 USD ¥2,231 15.06 USD ¥812B 5.48B USD 24.05 ¥92 0.62 USD
Enel Chile S.A. Enel Chile S.A. ENELCHILE.SN CL CLP 78 0.08 USD
-4.13
CLP 5T 5.48B USD CLP 31M 31.91K USD CLP 78 0.08 USD CLP 83 0.08 USD CLP 5T 5.48B USD 11.33 CLP 7 0.006 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥43.10 6.36 USD
-0.65
CN¥37.11B 5.48B USD CN¥15.21M 2.24M USD CN¥41.65 6.15 USD CN¥43.58 6.43 USD CN¥37.11B 5.48B USD 47.36 CN¥0.91 0.13 USD
Lyft Lyft LYFT US $14.40
+4.2
$5.47B $15.87M $13.86 $14.79 $5.47B 2.10 $6.84
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.23 0.8 USD
-0.48
HK$42.75B 5.47B USD HK$9.94M 1.27M USD HK$5.96 0.76 USD HK$6.26 0.8 USD HK$42.75B 5.47B USD 36.64 HK$0.17 0.02 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$22.62 16.79 USD
+1.94
CA$7.37B 5.47B USD CA$803.95K 596.58K USD CA$22.15 16.44 USD CA$22.62 16.79 USD CA$7.37B 5.47B USD 0 CA$0.00 0 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.00 24.7 USD
+0.84
SEK 56.00B 5.47B USD SEK 172.31K 16.82K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.00B 5.47B USD 66.05 SEK 3.83 0.37 USD
gb Maire S.p.A. 0QEP.IL GB €14.46 16.69 USD
-2.63
€4.73B 5.47B USD €17.00 19.62 USD €0.00 0 USD €0.00 0 USD €4.73B 5.47B USD 49.86 €0.29 0.33 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥22.06 3.25 USD
+1.66
CN¥37.01B 5.46B USD CN¥12.79M 1.89M USD CN¥21.05 3.11 USD CN¥22.12 3.26 USD CN¥37.01B 5.46B USD 30.63 CN¥0.72 0.11 USD
Estithmar Holding Q.P.S.C. Estithmar Holding Q.P.S.C. IGRD.QA QA QAR 4.42 1.22 USD
-0.49
QAR 19.87B 5.46B USD QAR 3.16M 868.37K USD QAR 4.42 1.21 USD QAR 4.46 1.23 USD QAR 19.87B 5.46B USD 17.01 QAR 0.26 0.07 USD
ca Exchange Income Corporation EIF.TO CA CA$130.61 96.92 USD
-0.62
CA$7.36B 5.46B USD CA$118.68K 88.07K USD CA$130.09 96.53 USD CA$133.38 98.98 USD CA$7.36B 5.46B USD 37.63 CA$3.47 2.57 USD
in NLC India Limited NLCINDIA.NS IN ₹325.25 3.93 USD
-0.58
₹451.00B 5.46B USD ₹2.55M 30.81K USD ₹323.90 3.92 USD ₹328.70 3.98 USD ₹451.00B 5.46B USD 12.80 ₹25.40 0.31 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.90 1.88 USD
-1.96
TRY 173.71B 5.46B USD TRY 1.05M 32.82K USD TRY 59.50 1.87 USD TRY 61.90 1.94 USD TRY 173.71B 5.46B USD 26.38 TRY 2.27 0.07 USD
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41
-1.76
$5.45B $1.19M $23.31 $23.68 $5.45B 30.01 $0.78
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥19.01 2.8 USD
-0.63
CN¥36.94B 5.45B USD CN¥112.01M 16.53M USD CN¥18.62 2.75 USD CN¥19.89 2.93 USD CN¥36.94B 5.45B USD 0 -CN¥0.39 -0.05 USD
ca B2Gold Corp. BTO.TO CA CA$5.51 4.09 USD
-3.67
CA$7.34B 5.45B USD CA$7.41M 5.5M USD CA$5.40 4.01 USD CA$5.65 4.19 USD CA$7.34B 5.45B USD 10.20 CA$0.54 0.4 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥164.28 24.24 USD
-1.85
CN¥36.92B 5.45B USD CN¥16.81M 2.48M USD CN¥163.96 24.19 USD CN¥175.00 25.82 USD CN¥36.92B 5.45B USD 0 -CN¥0.84 -0.1 USD
gb PUMA SE 0NQE.IL GB €26.79 30.92 USD
+2.57
€4.72B 5.45B USD €93.68K 108.14K USD €0.00 0 USD €0.00 0 USD €4.72B 5.45B USD 12.51 €2.14 2.47 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥203.85 30.08 USD
-1.91
CN¥36.92B 5.45B USD CN¥4.11M 606.09K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥36.92B 5.45B USD 522.69 CN¥0.39 0.06 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.69 53.94 USD
+0.72
CA$7.34B 5.45B USD CA$257.34K 190.96K USD CA$71.55 53.09 USD CA$72.73 53.97 USD CA$7.34B 5.45B USD 52.29 CA$1.39 1.03 USD
Balchem Balchem BCPC US $169.28
+1.95
$5.44B $183.78K $165.44 $170.53 $5.44B 34.12 $4.96
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.99 0.88 USD
0
CN¥36.86B 5.44B USD CN¥14.30M 2.11M USD CN¥5.93 0.87 USD CN¥6.03 0.89 USD CN¥36.86B 5.44B USD 6.58 CN¥0.91 0.13 USD
ca Open Text Corporation OTEX.TO CA CA$30.19 22.4 USD
+0.4
CA$7.33B 5.44B USD CA$2.01M 1.49M USD CA$29.93 22.21 USD CA$31.02 23.02 USD CA$7.33B 5.44B USD 10.33 CA$2.92 2.17 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.88 1.01 USD
-2.23
HK$42.49B 5.43B USD HK$1.10M 141.2K USD HK$7.77 0.99 USD HK$8.05 1.03 USD HK$42.49B 5.43B USD 0 -HK$0.05 -0.006 USD
us West Fraser Timber WFG US $69.37
+3.09
$5.43B $297.14K $67.17 $69.70 $5.43B 0 -$14.93
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥239.51 35.34 USD
-0.76
CN¥36.76B 5.42B USD CN¥529.18K 78.08K USD CN¥238.35 35.17 USD CN¥244.73 36.11 USD CN¥36.76B 5.42B USD 21.95 CN¥10.91 1.61 USD
us Reynolds Consumer Products REYN US $25.73
+5.06
$5.42B $1.68M $24.67 $25.85 $5.42B 16.49 $1.56
hk PCCW Limited 0008.HK HK HK$5.47 0.7 USD
+0.74
HK$42.38B 5.42B USD HK$5.76M 736.14K USD HK$5.43 0.69 USD HK$5.48 0.7 USD HK$42.38B 5.42B USD 0 -HK$0.03 -0.003 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.93 2.2 USD
-3.43
CN¥36.70B 5.42B USD CN¥30.12M 4.44M USD CN¥14.80 2.18 USD CN¥15.43 2.28 USD CN¥36.70B 5.42B USD 31.76 CN¥0.47 0.07 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥13.21 1.95 USD
+2.4
CN¥36.70B 5.41B USD CN¥76.87M 11.34M USD CN¥12.69 1.87 USD CN¥13.34 1.97 USD CN¥36.70B 5.41B USD 32.21 CN¥0.41 0.06 USD
Novanta Novanta NOVT US $152.00
+0.44
$5.41B $568.78K $151.35 $156.60 $5.41B 110.14 $1.38
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.95 3.83 USD
-1.03
CN¥36.68B 5.41B USD CN¥3.79M 558.56K USD CN¥25.78 3.8 USD CN¥26.30 3.88 USD CN¥36.68B 5.41B USD 30.17 CN¥0.86 0.13 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.40 1.22 USD
+0.66
NT$170.16B 5.41B USD NT$18.46M 586.64K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$170.16B 5.41B USD 51.20 NT$0.75 0.02 USD
mx Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$236.46 14 USD
+0.14
MX$91.31B 5.41B USD MX$804.96K 47.66K USD MX$234.95 13.91 USD MX$242.01 14.33 USD MX$91.31B 5.41B USD 17.25 MX$13.70 0.81 USD
tw Innodisk Corporation 5289.TWO TW NT$1,765.00 56.08 USD
-1.67
NT$170.04B 5.4B USD NT$1.51M 47.99K USD NT$1,760.00 55.92 USD NT$1,870.00 59.42 USD NT$170.04B 5.4B USD 81.94 NT$21.54 0.68 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.61 2.6 USD
+0.63
CN¥36.61B 5.4B USD CN¥6.00M 885.33K USD CN¥17.30 2.55 USD CN¥17.69 2.61 USD CN¥36.61B 5.4B USD 11.74 CN¥1.50 0.22 USD
MARA Holdings, Inc. MARA Holdings, Inc. M44.F DE €12.27 14.17 USD
-7.35
€4.68B 5.4B USD €3.40K 3.92K USD €12.02 13.88 USD €12.93 14.92 USD €4.68B 5.4B USD 0 -€4.77 -5.5 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥9.10 1.34 USD
+0.22
CN¥36.60B 5.4B USD CN¥6.76M 997.27K USD CN¥8.99 1.33 USD CN¥9.14 1.35 USD CN¥36.60B 5.4B USD 4.64 CN¥1.96 0.29 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥103.25 15.23 USD
-0.34
CN¥36.59B 5.4B USD CN¥12.43M 1.83M USD CN¥99.06 14.62 USD CN¥106.03 15.64 USD CN¥36.59B 5.4B USD 72.20 CN¥1.43 0.21 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 176.00 220.75 USD
-1.23
CHF 4.30B 5.4B USD CHF 52.95K 66.42K USD CHF 174.20 218.49 USD CHF 181.40 227.52 USD CHF 4.30B 5.4B USD 62.19 CHF 2.83 3.55 USD
ch Huber+Suhner AG HUBN.SW CH CHF 233.00 292.24 USD
-1.69
CHF 4.30B 5.39B USD CHF 31.24K 39.19K USD CHF 231.50 290.35 USD CHF 240.50 301.64 USD CHF 4.30B 5.39B USD 57.81 CHF 4.03 5.05 USD
us Commvault Systems CVLT US $130.76
+4.42
$5.39B $779.55K $125.56 $132.54 $5.39B 79.24 $1.65
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.90 12.75 USD
-1.48
NOK 56.19B 5.39B USD NOK 264.34K 25.36K USD NOK 133.00 12.76 USD NOK 137.50 13.19 USD NOK 56.19B 5.39B USD 5.68 NOK 23.39 2.24 USD
Enova Enova ENVA US $216.58
+2.65
$5.39B $455.66K $211.32 $217.65 $5.39B 17.18 $12.60
us British Land Company PLC BTLCY US $5.26
-0.57
$5.39B $2.10K $5.23 $5.23 $5.39B 8.76 $0.60
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥19.76 2.92 USD
-1.69
CN¥36.51B 5.39B USD CN¥19.61M 2.89M USD CN¥19.65 2.9 USD CN¥20.09 2.96 USD CN¥36.51B 5.39B USD 47.04 CN¥0.42 0.06 USD
Boot Barn Boot Barn BOOT US $177.48
+2.26
$5.39B $692.69K $175.14 $182.79 $5.39B 24.14 $7.35
jp Dentsu Group Inc. 4324.T JP ¥3,070 20.72 USD
+2.5
¥797B 5.38B USD ¥352K 2.37K USD ¥2,985 20.15 USD ¥3,073 20.74 USD ¥797B 5.38B USD 0 -¥1,262 -8.5 USD
easyJet plc easyJet plc EJT1.DE DE €6.23 7.19 USD
+2.67
€4.66B 5.38B USD €76.79K 88.64K USD €6.08 7.02 USD €6.26 7.23 USD €4.66B 5.38B USD 9.88 €0.63 0.73 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.95 5.42 USD
-0.4
DKK 36.66B 5.38B USD DKK 88.97K 13.04K USD DKK 36.50 5.35 USD DKK 37.30 5.47 USD DKK 36.66B 5.38B USD 9.82 DKK 3.76 0.55 USD
se Castellum AB (publ) CAST.ST SE SEK 121.40 11.85 USD
+1.17
SEK 55.05B 5.37B USD SEK 1.39M 135.75K USD SEK 119.50 11.66 USD SEK 121.95 11.9 USD SEK 55.05B 5.37B USD 26.56 SEK 4.57 0.45 USD
us Xenon Pharmaceuticals XENE US $55.58
+1.78
$5.37B $1.43M $54.61 $56.55 $5.37B 0 -$4.70
Whitbread plc Whitbread plc WTBDY US $8.04
-0.56
$5.37B $22.51K $8.26 $8.32 $5.37B 20.08 $0.40
Axos Financial Axos Financial AX US $94.35
+3.23
$5.37B $348.15K $90.80 $94.38 $5.37B 11.49 $8.21
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency