$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.84B
วอลุ่มทั้งหมด
BTC 55.96%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl BNP Paribas Bank Polska S.A. BNP.WA PL PLN 148.60 37.77 USD
+1.78
PLN 21.99B 5.59B USD PLN 137.25K 34.89K USD PLN 145.00 36.86 USD PLN 149.00 37.87 USD PLN 21.99B 5.59B USD 8.20 PLN 18.11 4.6 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥91.94 13.57 USD
+4.18
CN¥37.86B 5.59B USD CN¥18.25M 2.69M USD CN¥84.90 12.53 USD CN¥92.77 13.69 USD CN¥37.86B 5.59B USD 85.92 CN¥1.07 0.16 USD
nl IMCD N.V. IMCD.AS NL €81.94 94.59 USD
+2.6
€4.84B 5.58B USD €533.13K 615.4K USD €79.66 91.95 USD €82.22 94.91 USD €4.84B 5.58B USD 22.26 €3.68 4.25 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥35.27 5.2 USD
-1.23
CN¥37.84B 5.58B USD CN¥73.99M 10.92M USD CN¥34.20 5.05 USD CN¥36.98 5.46 USD CN¥37.84B 5.58B USD 19.48 CN¥1.81 0.27 USD
us British Land Company PLC BTLCY US $5.45
+3.61
$5.58B $2.10K $5.23 $5.23 $5.58B 9.08 $0.60
CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA EVD.DE DE €50.35 58.12 USD
-0.1
€4.83B 5.58B USD €212.58K 245.39K USD €49.36 56.98 USD €50.65 58.47 USD €4.83B 5.58B USD 16.40 €3.07 3.54 USD
Transocean Transocean RIG US $5.04
-4.73
$5.58B $42.28M $5.02 $5.16 $5.58B 0 -$2.89
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.23 36.04 USD
-0.79
€4.83B 5.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.83B 5.58B USD 9.60 €3.25 3.75 USD
de RTL Group S.A. RRTL.F DE €31.20 36.02 USD
-0.16
€4.83B 5.57B USD €301.00 347.45 USD €31.10 35.9 USD €31.20 36.02 USD €4.83B 5.57B USD 208.00 €0.15 0.17 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,505 37.16 USD
+0.16
¥825B 5.57B USD ¥287K 1.94K USD ¥5,432 36.67 USD ¥5,540 37.4 USD ¥825B 5.57B USD 22.11 ¥249 1.68 USD
Louisiana-Pacific Louisiana-Pacific LPX US $79.69
+7.44
$5.57B $1.84M $75.47 $80.79 $5.57B 68.11 $1.17
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.58 2.59 USD
-2.33
CN¥37.71B 5.56B USD CN¥10.78M 1.59M USD CN¥17.55 2.59 USD CN¥18.16 2.68 USD CN¥37.71B 5.56B USD 0 -CN¥0.64 -0.09 USD
Bank OZK Bank OZK OZK US $50.96
+0.67
$5.56B $1.10M $50.66 $51.30 $5.56B 8.28 $6.15
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.00 0.57 USD
+1.12
NT$174.93B 5.56B USD NT$35.10M 1.12M USD NT$17.75 0.56 USD NT$18.10 0.58 USD NT$174.93B 5.56B USD 14.40 NT$1.25 0.04 USD
Paylocity Holding Paylocity Holding PCTY US $103.79
+2.87
$5.56B $697.61K $100.31 $104.42 $5.56B 22.17 $4.68
au Mercury NZ Limited MCY.AX AU A$5.61 3.92 USD
+2.94
A$7.95B 5.55B USD A$3.19K 2.23K USD A$5.53 3.86 USD A$5.61 3.92 USD A$7.95B 5.55B USD 112.20 A$0.05 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.44 8.03 USD
-0.07
CN¥37.64B 5.55B USD CN¥45.48M 6.71M USD CN¥53.01 7.82 USD CN¥56.66 8.36 USD CN¥37.64B 5.55B USD 0 -CN¥0.34 -0.05 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.50 4.65 USD
+8.25
CN¥37.63B 5.55B USD CN¥29.64M 4.37M USD CN¥29.24 4.31 USD CN¥32.01 4.72 USD CN¥37.63B 5.55B USD 14.65 CN¥2.15 0.32 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.25 25.68 USD
+2.53
€4.81B 5.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 0 -€0.46 -0.5 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.53 66.4 USD
+0.88
€4.81B 5.55B USD €128.52K 148.36K USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 8.57 €6.71 7.75 USD
de UiPath, Inc. 9UV.F DE €9.27 10.71 USD
+6.11
€4.81B 5.55B USD €1.10K 1.27K USD €8.91 10.28 USD €9.27 10.71 USD €4.81B 5.55B USD 17.49 €0.53 0.61 USD
Codan Limited Codan Limited CDA.AX AU A$43.63 30.48 USD
-0.54
A$7.93B 5.54B USD A$98.87K 69.07K USD A$42.63 29.78 USD A$44.18 30.86 USD A$7.93B 5.54B USD 61.44 A$0.71 0.5 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥59.37 8.76 USD
-5.51
CN¥37.56B 5.54B USD CN¥15.19M 2.24M USD CN¥58.88 8.69 USD CN¥62.80 9.27 USD CN¥37.56B 5.54B USD 45.32 CN¥1.31 0.19 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.85 3.91 USD
0
NZ$9.71B 5.54B USD NZ$139.56K 79.64K USD NZ$6.80 3.88 USD NZ$6.88 3.93 USD NZ$9.71B 5.54B USD 114.16 NZ$0.06 0.03 USD
Whitbread plc Whitbread plc WTBDY US $8.28
+3.05
$5.54B $22.51K $8.26 $8.32 $5.54B 20.69 $0.40
Uranium Energy Corp. Uranium Energy Corp. U6Z.F DE €9.69 11.18 USD
-4.96
€4.79B 5.53B USD €3.07K 3.54K USD €9.69 11.18 USD €10.05 11.6 USD €4.79B 5.53B USD 0 -€0.19 -0.2 USD
us Bosideng BSDGF US $0.48
-6.11
$5.53B $2.00K $0.55 $0.55 $5.53B 9.51 $0.05
se Axfood AB (publ) AXFO.ST SE SEK 262.30 25.6 USD
+1.67
SEK 56.64B 5.53B USD SEK 305.35K 29.81K USD SEK 256.60 25.05 USD SEK 262.30 25.6 USD SEK 56.64B 5.53B USD 23.58 SEK 11.12 1.09 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.37B 5.53B USD SGD 11.82M 8.86M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
ca MDA Space Ltd. MDA.TO CA CA$53.67 39.83 USD
-2.51
CA$7.45B 5.53B USD CA$1.18M 875.7K USD CA$53.62 39.79 USD CA$56.32 41.79 USD CA$7.45B 5.53B USD 69.70 CA$0.77 0.57 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥51.94 7.66 USD
-0.95
CN¥37.43B 5.52B USD CN¥16.23M 2.39M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.43B 5.52B USD 69.25 CN¥0.75 0.11 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 19.08 1.86 USD
-2.73
SEK 56.55B 5.52B USD SEK 4.67M 455.39K USD SEK 19.01 1.86 USD SEK 19.67 1.92 USD SEK 56.55B 5.52B USD 95.37 SEK 0.20 0.02 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥21.87 3.23 USD
-1.09
CN¥37.39B 5.52B USD CN¥20.02M 2.95M USD CN¥21.83 3.22 USD CN¥22.55 3.33 USD CN¥37.39B 5.52B USD 72.90 CN¥0.30 0.04 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$31.99 23.74 USD
-0.56
CA$7.43B 5.52B USD CA$687.48K 510.15K USD CA$31.34 23.26 USD CA$32.19 23.89 USD CA$7.43B 5.52B USD 37.19 CA$0.86 0.64 USD
us Blackstone Secured Lending Fund BXSL US $23.70
+0.3
$5.51B $1.72M $23.46 $23.95 $5.51B 12.40 $1.91
Brunswick Brunswick BC US $84.85
+4.44
$5.51B $834.65K $82.10 $85.30 $5.51B 0 -$2.05
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.27
+3.66
$5.51B $1.68M $16.81 $17.40 $5.51B 46.67 $0.37
Meritage Homes Meritage Homes MTH US $82.39
+8.98
$5.50B $1.40M $77.44 $82.91 $5.50B 15.03 $5.48
jp NHK Spring Co., Ltd. 5991.T JP ¥4,023 27.16 USD
+2.13
¥815B 5.5B USD ¥532K 3.59K USD ¥3,990 26.93 USD ¥4,106 27.72 USD ¥815B 5.5B USD 29.26 ¥137 0.93 USD
Topicus.com Topicus.com TOITF US $66.01
-1.73
$5.50B $3.68K $66.02 $67.32 $5.50B 157.16 $0.42
au Ampol Limited ALD.AX AU A$33.04 23.08 USD
+1.07
A$7.87B 5.5B USD A$394.16K 275.35K USD A$32.74 22.87 USD A$33.35 23.3 USD A$7.87B 5.5B USD 94.40 A$0.35 0.24 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥10.71 1.58 USD
-0.37
CN¥37.21B 5.49B USD CN¥6.96M 1.03M USD CN¥10.62 1.57 USD CN¥10.84 1.6 USD CN¥37.21B 5.49B USD 8.92 CN¥1.20 0.18 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥205.48 30.32 USD
-1.12
CN¥37.21B 5.49B USD CN¥5.06M 747.22K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥37.21B 5.49B USD 526.87 CN¥0.39 0.06 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$25.32 5.13 USD
-0.67
R$27.08B 5.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.08B 5.49B USD 8.88 R$2.85 0.58 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,208 14.91 USD
+2.87
¥813B 5.49B USD ¥1M 9.45K USD ¥2,174 14.68 USD ¥2,231 15.06 USD ¥813B 5.49B USD 24.08 ¥92 0.62 USD
Telecom Argentina Telecom Argentina TEO US $12.74
-2.23
$5.49B $686.43K $12.68 $13.64 $5.49B 24.03 $0.53
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.13 0.66 USD
-1.91
HK$42.89B 5.48B USD HK$15.14M 1.94M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$42.89B 5.48B USD 8.69 HK$0.59 0.08 USD
Amdocs Amdocs DOX US $51.65
-1.34
$5.48B $2.33M $51.59 $52.92 $5.48B 10.45 $4.94
Enel Chile S.A. Enel Chile S.A. ENELCHILE.SN CL CLP 78 0.08 USD
-4.13
CLP 5T 5.48B USD CLP 31M 31.91K USD CLP 78 0.08 USD CLP 83 0.08 USD CLP 5T 5.48B USD 11.33 CLP 7 0.006 USD
in NLC India Limited NLCINDIA.NS IN ₹326.10 3.95 USD
+0.26
₹452.18B 5.47B USD ₹487.81K 5.9K USD ₹323.20 3.91 USD ₹327.00 3.96 USD ₹452.18B 5.47B USD 12.83 ₹25.40 0.31 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥22.10 3.26 USD
+1.84
CN¥37.07B 5.47B USD CN¥16.05M 2.37M USD CN¥21.05 3.11 USD CN¥22.12 3.26 USD CN¥37.07B 5.47B USD 30.69 CN¥0.72 0.11 USD
Lyft Lyft LYFT US $14.40
+4.2
$5.47B $15.87M $13.86 $14.79 $5.47B 2.10 $6.84
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$22.62 16.79 USD
+1.94
CA$7.37B 5.47B USD CA$803.95K 596.58K USD CA$22.15 16.44 USD CA$22.62 16.79 USD CA$7.37B 5.47B USD 0 CA$0.00 0 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.00 24.7 USD
+0.84
SEK 56.00B 5.47B USD SEK 172.31K 16.82K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.00B 5.47B USD 66.05 SEK 3.83 0.37 USD
gb Maire S.p.A. 0QEP.IL GB €14.46 16.69 USD
-2.63
€4.73B 5.47B USD €17.00 19.62 USD €0.00 0 USD €0.00 0 USD €4.73B 5.47B USD 49.86 €0.29 0.33 USD
my Gamuda Berhad 5398.KL MY MYR 4.31 0.92 USD
-1.15
MYR 25.70B 5.46B USD MYR 2.56M 544.14K USD MYR 4.30 0.91 USD MYR 4.40 0.94 USD MYR 25.70B 5.46B USD 25.35 MYR 0.17 0.04 USD
us Yancoal Australia YACAF US $4.07
-6.86
$5.46B $312.00 $4.02 $4.02 $5.46B 17.69 $0.23
Estithmar Holding Q.P.S.C. Estithmar Holding Q.P.S.C. IGRD.QA QA QAR 4.42 1.22 USD
-0.49
QAR 19.87B 5.46B USD QAR 3.16M 868.37K USD QAR 4.42 1.21 USD QAR 4.46 1.23 USD QAR 19.87B 5.46B USD 17.01 QAR 0.26 0.07 USD
ca Exchange Income Corporation EIF.TO CA CA$130.61 96.92 USD
-0.62
CA$7.36B 5.46B USD CA$118.68K 88.07K USD CA$130.09 96.53 USD CA$133.38 98.98 USD CA$7.36B 5.46B USD 37.63 CA$3.47 2.57 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.90 1.88 USD
-1.96
TRY 173.71B 5.46B USD TRY 1.05M 32.82K USD TRY 59.50 1.87 USD TRY 61.90 1.94 USD TRY 173.71B 5.46B USD 26.38 TRY 2.27 0.07 USD
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41
-1.76
$5.45B $1.19M $23.31 $23.68 $5.45B 30.01 $0.78
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥240.80 35.53 USD
-0.23
CN¥36.96B 5.45B USD CN¥683.88K 100.9K USD CN¥238.35 35.17 USD CN¥244.73 36.11 USD CN¥36.96B 5.45B USD 22.07 CN¥10.91 1.61 USD
us Longfor LGFRY US $7.94
-1.24
$5.45B $1.35K $7.94 $7.99 $5.45B 36.09 $0.22
ca B2Gold Corp. BTO.TO CA CA$5.51 4.09 USD
-3.67
CA$7.34B 5.45B USD CA$7.41M 5.5M USD CA$5.40 4.01 USD CA$5.65 4.19 USD CA$7.34B 5.45B USD 10.20 CA$0.54 0.4 USD
gb PUMA SE 0NQE.IL GB €26.79 30.92 USD
+2.57
€4.72B 5.45B USD €93.68K 108.14K USD €0.00 0 USD €0.00 0 USD €4.72B 5.45B USD 12.51 €2.14 2.47 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.69 53.94 USD
+0.72
CA$7.34B 5.45B USD CA$257.34K 190.96K USD CA$71.55 53.09 USD CA$72.73 53.97 USD CA$7.34B 5.45B USD 52.29 CA$1.39 1.03 USD
Balchem Balchem BCPC US $169.28
+1.95
$5.44B $183.78K $165.44 $170.53 $5.44B 34.68 $4.88
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥164.00 24.2 USD
-2.01
CN¥36.86B 5.44B USD CN¥19.85M 2.93M USD CN¥160.97 23.75 USD CN¥175.00 25.82 USD CN¥36.86B 5.44B USD 0 -CN¥0.84 -0.1 USD
ca Open Text Corporation OTEX.TO CA CA$30.19 22.4 USD
+0.4
CA$7.33B 5.44B USD CA$2.01M 1.49M USD CA$29.93 22.21 USD CA$31.02 23.02 USD CA$7.33B 5.44B USD 10.33 CA$2.92 2.17 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥26.22 3.87 USD
+0.73
CN¥36.83B 5.43B USD CN¥11.26M 1.66M USD CN¥25.03 3.69 USD CN¥26.95 3.98 USD CN¥36.83B 5.43B USD 0 -CN¥0.22 -0.03 USD
us West Fraser Timber WFG US $69.37
+3.09
$5.43B $297.14K $67.17 $69.70 $5.43B 0 -$14.93
hk Time Interconnect Technology Limited 1729.HK HK HK$19.03 2.43 USD
-1.25
HK$42.48B 5.43B USD HK$8.67M 1.11M USD HK$18.66 2.39 USD HK$20.02 2.56 USD HK$42.48B 5.43B USD 50.07 HK$0.38 0.05 USD
us Reynolds Consumer Products REYN US $25.73
+5.06
$5.42B $1.68M $24.67 $25.85 $5.42B 16.49 $1.56
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥19.88 2.93 USD
-1.09
CN¥36.73B 5.42B USD CN¥25.42M 3.75M USD CN¥19.65 2.9 USD CN¥20.09 2.96 USD CN¥36.73B 5.42B USD 47.33 CN¥0.42 0.06 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥13.22 1.95 USD
+2.48
CN¥36.73B 5.42B USD CN¥99.97M 14.75M USD CN¥12.69 1.87 USD CN¥13.39 1.98 USD CN¥36.73B 5.42B USD 32.24 CN¥0.41 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.93 2.2 USD
-3.43
CN¥36.70B 5.42B USD CN¥35.04M 5.17M USD CN¥14.80 2.18 USD CN¥15.43 2.28 USD CN¥36.70B 5.42B USD 31.76 CN¥0.47 0.07 USD
Novanta Novanta NOVT US $152.00
+0.44
$5.41B $568.78K $151.35 $156.60 $5.41B 110.14 $1.38
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.96 0.88 USD
-0.5
CN¥36.68B 5.41B USD CN¥19.49M 2.88M USD CN¥5.93 0.87 USD CN¥6.03 0.89 USD CN¥36.68B 5.41B USD 6.54 CN¥0.91 0.13 USD
mx Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$236.46 14 USD
+0.14
MX$91.31B 5.41B USD MX$804.96K 47.66K USD MX$234.95 13.91 USD MX$242.01 14.33 USD MX$91.31B 5.41B USD 17.25 MX$13.70 0.81 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.91 3.82 USD
-1.18
CN¥36.62B 5.4B USD CN¥4.55M 670.76K USD CN¥25.78 3.8 USD CN¥26.30 3.88 USD CN¥36.62B 5.4B USD 30.12 CN¥0.86 0.13 USD
MARA Holdings, Inc. MARA Holdings, Inc. M44.F DE €12.27 14.17 USD
-7.35
€4.68B 5.4B USD €3.40K 3.92K USD €12.02 13.88 USD €12.93 14.92 USD €4.68B 5.4B USD 0 -€4.77 -5.5 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 176.00 220.75 USD
-1.23
CHF 4.30B 5.4B USD CHF 52.95K 66.42K USD CHF 174.20 218.49 USD CHF 181.40 227.52 USD CHF 4.30B 5.4B USD 62.19 CHF 2.83 3.55 USD
ch Huber+Suhner AG HUBN.SW CH CHF 233.00 292.24 USD
-1.69
CHF 4.30B 5.39B USD CHF 31.24K 39.19K USD CHF 231.50 290.35 USD CHF 240.50 301.64 USD CHF 4.30B 5.39B USD 57.81 CHF 4.03 5.05 USD
us Commvault Systems CVLT US $130.76
+4.42
$5.39B $779.55K $125.56 $132.54 $5.39B 82.75 $1.58
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥9.09 1.34 USD
+0.11
CN¥36.56B 5.39B USD CN¥8.33M 1.23M USD CN¥8.99 1.33 USD CN¥9.15 1.35 USD CN¥36.56B 5.39B USD 4.63 CN¥1.96 0.29 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.63 0.46 USD
-2.68
HK$42.18B 5.39B USD HK$9.35M 1.2M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.18B 5.39B USD 10.08 HK$0.36 0.05 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.90 12.75 USD
-1.48
NOK 56.19B 5.39B USD NOK 264.34K 25.36K USD NOK 133.00 12.76 USD NOK 137.50 13.19 USD NOK 56.19B 5.39B USD 5.68 NOK 23.39 2.24 USD
Enova Enova ENVA US $216.58
+2.65
$5.39B $455.66K $211.32 $217.65 $5.39B 17.63 $12.28
hk PCCW Limited 0008.HK HK HK$5.44 0.7 USD
+0.18
HK$42.15B 5.39B USD HK$7.12M 909.77K USD HK$5.43 0.69 USD HK$5.50 0.7 USD HK$42.15B 5.39B USD 0 -HK$0.03 -0.003 USD
tw Innodisk Corporation 5289.TWO TW NT$1,760.00 55.92 USD
-1.95
NT$169.55B 5.39B USD NT$1.77M 56.34K USD NT$1,755.00 55.77 USD NT$1,870.00 59.42 USD NT$169.55B 5.39B USD 81.70 NT$21.54 0.68 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.14 0.79 USD
-1.92
HK$42.14B 5.39B USD HK$13.92M 1.78M USD HK$5.96 0.76 USD HK$6.36 0.81 USD HK$42.14B 5.39B USD 36.11 HK$0.17 0.02 USD
Boot Barn Boot Barn BOOT US $177.48
+2.26
$5.39B $692.69K $175.14 $182.79 $5.39B 24.14 $7.35
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.62 0.53 USD
+5.23
CN¥36.47B 5.38B USD CN¥353.41M 52.14M USD CN¥3.44 0.51 USD CN¥3.63 0.54 USD CN¥36.47B 5.38B USD 181.00 CN¥0.02 0.002 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.20 1.21 USD
+0.13
NT$169.28B 5.38B USD NT$20.96M 665.96K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$169.28B 5.38B USD 50.93 NT$0.75 0.02 USD
easyJet plc easyJet plc EJT1.DE DE €6.23 7.19 USD
+2.67
€4.66B 5.38B USD €76.79K 88.64K USD €6.08 7.02 USD €6.26 7.23 USD €4.66B 5.38B USD 9.88 €0.63 0.73 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.95 5.42 USD
-0.4
DKK 36.66B 5.38B USD DKK 88.97K 13.04K USD DKK 36.50 5.35 USD DKK 37.30 5.47 USD DKK 36.66B 5.38B USD 9.82 DKK 3.76 0.55 USD
se Castellum AB (publ) CAST.ST SE SEK 121.40 11.85 USD
+1.17
SEK 55.05B 5.37B USD SEK 1.39M 135.75K USD SEK 119.50 11.66 USD SEK 121.95 11.9 USD SEK 55.05B 5.37B USD 26.62 SEK 4.56 0.45 USD
us Xenon Pharmaceuticals XENE US $55.58
+1.78
$5.37B $1.43M $54.61 $56.55 $5.37B 0 -$4.70
cn GEM Co., Ltd. 002340.SZ CN CN¥7.13 1.05 USD
-3.39
CN¥36.38B 5.37B USD CN¥118.19M 17.44M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥36.38B 5.37B USD 23.00 CN¥0.31 0.05 USD
Axos Financial Axos Financial AX US $94.35
+3.23
$5.37B $348.15K $90.80 $94.38 $5.37B 11.49 $8.21
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency