Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,828 11.27 USD |
+1.84
|
¥830B 5.12B USD | ¥2M 12.86K USD | ¥1,800 11.1 USD | ¥1,849 11.4 USD | ¥830B 5.12B USD | 20.17 | ¥91 0.56 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,128 13.12 USD |
+0.35
|
¥830B 5.12B USD | ¥1M 7.39K USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥830B 5.12B USD | 99.43 | ¥21 0.13 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 50.86 | CN¥2.31 0.34 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,645 22.48 USD |
+0.25
|
¥829B 5.11B USD | ¥989K 6.1K USD | ¥3,610 22.26 USD | ¥3,681 22.7 USD | ¥829B 5.11B USD | 43.52 | ¥84 0.52 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
Insight Enterprises
NSIT
US
|
$173.47 — |
+3.65
|
$5.09B — | $90.40K — | $170.00 — | $177.60 — | $5.09B — | 25.43 | $6.82 — |
|
|
Aalberts N.V.
AALB.AS
NL
|
€41.60 48.02 USD |
-1.75
|
€4.41B 5.09B USD | €140.36K 162.02K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.41B 5.09B USD | 30.36 | €1.37 1.58 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.83 14.72 USD |
+1.38
|
CA$6.85B 5.09B USD | CA$6.27K 4.65K USD | CA$19.51 14.48 USD | CA$19.92 14.78 USD | CA$6.85B 5.09B USD | 3.86 | CA$5.13 3.81 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 235.20 22.96 USD |
+0.68
|
SEK 52.06B 5.08B USD | SEK 1.11K 108.06 USD | SEK 234.80 22.92 USD | SEK 236.00 23.04 USD | SEK 52.06B 5.08B USD | 61.40 | SEK 3.83 0.37 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.09 — |
-2.27
|
$5.08B — | $1.59M — | $24.00 — | $24.79 — | $5.08B — | 14.68 | $1.64 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.70 1.11 USD |
+1.52
|
HK$39.70B 5.08B USD | HK$1.95M 249.21K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$39.70B 5.08B USD | 16.72 | HK$0.52 0.07 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.75 — |
+6.23
|
$5.08B — | $2.27M — | $3.51 — | $3.78 — | $5.08B — | 12.93 | $0.29 — | ||
MaxLinear
MXL
US
|
$55.97 — |
-12.51
|
$5.08B — | $1.17M — | $55.59 — | $63.74 — | $5.08B — | 0 | -$0.33 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
+12.31
|
HK$39.64B 5.07B USD | HK$4.96M 634.82K USD | HK$62.65 8.01 USD | HK$70.95 9.07 USD | HK$39.64B 5.07B USD | 6.04 | HK$11.62 1.49 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.16 32.51 USD |
+2.03
|
€4.38B 5.06B USD | €49.50K 57.14K USD | €27.56 31.81 USD | €28.18 32.53 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Adecco Group AG
ADEN.SW
CH
|
CHF 23.26 29.17 USD |
+0.87
|
CHF 4.03B 5.06B USD | CHF 156.29K 196.03K USD | CHF 22.90 28.72 USD | CHF 23.34 29.27 USD | CHF 4.03B 5.06B USD | 14.62 | CHF 1.59 1.99 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.82 | HK$4.60 0.59 USD | ||
SiteOne Landscape Supply
SITE
US
|
$117.08 — |
+4.81
|
$5.05B — | $407.80K — | $114.43 — | $117.97 — | $5.05B — | 31.72 | $3.69 — |
|
|
Sonoco Products
SON
US
|
$51.07 — |
+4.59
|
$5.05B — | $493.85K — | $49.84 — | $51.20 — | $5.05B — | 0 | -$2.13 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 40.11 | CN¥1.16 0.17 USD | ||
NexGen Energy
NXE
US
|
$7.68 — |
-3.52
|
$5.04B — | $2.02M — | $7.57 — | $8.19 — | $5.04B — | 0 | -$0.30 — |
|
|
Landstar System
LSTR
US
|
$149.49 — |
-1.04
|
$5.04B — | $68.95K — | $147.80 — | $154.11 — | $5.04B — | 30.88 | $4.84 — |
|
|
Red Rock Resorts
RRR
US
|
$49.36 — |
-3.95
|
$5.03B — | $443.74K — | $48.11 — | $52.03 — | $5.03B — | 17.44 | $2.83 — |
|
|
Champion Homes
SKY
US
|
$92.72 — |
+7.35
|
$5.03B — | $564.71K — | $87.50 — | $94.68 — | $5.03B — | 27.03 | $3.43 — |
|
|
FDJ United
0A8B.IL
GB
|
€21.93 25.31 USD |
+1.15
|
€4.36B 5.03B USD | €22.55K 26.03K USD | €21.71 25.06 USD | €21.93 25.31 USD | €4.36B 5.03B USD | 12.60 | €1.74 2.01 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.50 13.91 USD |
+0.28
|
SEK 51.48B 5.02B USD | SEK 127.73K 12.47K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.48B 5.02B USD | 21.68 | SEK 6.57 0.64 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€31.81 36.72 USD |
-7.61
|
€4.35B 5.02B USD | €556.55K 642.45K USD | €31.74 36.64 USD | €35.06 40.47 USD | €4.35B 5.02B USD | 31.80 | €1.00 1.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.14 29.02 USD |
+3.88
|
€4.34B 5.02B USD | €1.19K 1.37K USD | €24.58 28.37 USD | €25.14 29.02 USD | €4.34B 5.02B USD | 15.32 | €1.64 1.89 USD | ||
Credit Acceptance
CACC
US
|
$494.67 — |
+2.92
|
$5.01B — | $54.91K — | $480.61 — | $498.00 — | $5.01B — | 16.06 | $30.80 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.26 15.31 USD |
+1.41
|
€4.34B 5.01B USD | €57.00 65.8 USD | €13.04 15.05 USD | €13.30 15.35 USD | €4.34B 5.01B USD | 45.72 | €0.29 0.33 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 300.00 | CN¥0.26 0.04 USD | ||
Vontier
VNT
US
|
$37.05 — |
+1.34
|
$5.01B — | $260.75K — | $36.71 — | $37.62 — | $5.01B — | 15.30 | $2.42 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.05 0.65 USD |
+0.4
|
HK$39.13B 5B USD | HK$5.96M 762.46K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$39.13B 5B USD | 0 | -HK$0.01 -0.001 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.50 5.68 USD |
-0.97
|
₹413.46B 5B USD | ₹1.21M 14.65K USD | ₹465.05 5.63 USD | ₹474.75 5.74 USD | ₹413.46B 5B USD | 36.70 | ₹12.79 0.15 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
Erasca
ERAS
US
|
$14.30 — |
-2.32
|
$5.00B — | $648.42K — | $14.18 — | $15.09 — | $5.00B — | 0 | -$0.95 — |
|
|
BlackBerry Limited
BB.TO
CA
|
CA$11.48 8.52 USD |
+2.32
|
CA$6.74B 5B USD | CA$1.59M 1.18M USD | CA$11.29 8.38 USD | CA$11.67 8.66 USD | CA$6.74B 5B USD | 63.77 | CA$0.18 0.13 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.92 2.93 USD |
+8.63
|
HK$39.10B 5B USD | HK$4.09M 522.59K USD | HK$21.04 2.69 USD | HK$23.00 2.94 USD | HK$39.10B 5B USD | 19.26 | HK$1.19 0.15 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.04 28.9 USD |
+3.47
|
€4.33B 5B USD | €48.43K 55.9K USD | €24.20 27.93 USD | €25.04 28.9 USD | €4.33B 5B USD | 15.26 | €1.64 1.89 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.33 12.95 USD |
-2.13
|
CHF 3.98B 4.99B USD | CHF 117.20K 147K USD | CHF 10.26 12.87 USD | CHF 10.47 13.13 USD | CHF 3.98B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
1&1 AG
1U1.DE
DE
|
€24.50 28.28 USD |
+1.24
|
€4.32B 4.99B USD | €12.97K 14.97K USD | €24.00 27.7 USD | €24.50 28.28 USD | €4.32B 4.99B USD | 36.02 | €0.68 0.78 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 787.10K 167.36K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sumco
SUOPY
US
|
$28.54 — |
+0.18
|
$4.99B — | $100.00 — | $28.54 — | $28.54 — | $4.99B — | 0 | -$1.03 — |
|
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.95 19.17 USD |
-0.03
|
CN¥33.73B 4.98B USD | CN¥7.88M 1.16M USD | CN¥128.35 18.94 USD | CN¥131.63 19.42 USD | CN¥33.73B 4.98B USD | 18.64 | CN¥6.97 1.03 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.45 28.22 USD |
+0.62
|
€4.31B 4.98B USD | €556.00 641.81 USD | €24.00 27.7 USD | €24.45 28.22 USD | €4.31B 4.98B USD | 12.41 | €1.97 2.27 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.22 41.81 USD |
+2.78
|
€4.31B 4.97B USD | €70.46K 81.33K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.97B USD | 13.02 | €2.78 3.21 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.50 0.32 USD |
+2.67
|
HK$38.85B 4.97B USD | HK$19.35M 2.47M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$38.85B 4.97B USD | 25.00 | HK$0.10 0.01 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.61 | SGD 0.62 0.46 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥33.65B 4.96B USD | CN¥76.94M 11.35M USD | CN¥29.16 4.3 USD | CN¥33.31 4.91 USD | CN¥33.65B 4.96B USD | 77.46 | CN¥0.43 0.06 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹423.25 5.12 USD |
+5.73
|
₹409.29B 4.95B USD | ₹7.52M 90.99K USD | ₹393.40 4.76 USD | ₹426.90 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.04 — |
+2.1
|
$4.95B — | $488.69K — | $50.19 — | $52.45 — | $4.95B — | 0 | -$4.73 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.19 1.3 USD |
+0.59
|
HK$38.68B 4.95B USD | HK$2.95M 376.99K USD | HK$9.91 1.27 USD | HK$10.19 1.3 USD | HK$38.68B 4.95B USD | 8.49 | HK$1.20 0.15 USD | ||
Bidvest
BDVSY
US
|
$29.09 — |
+0.87
|
$4.94B — | $1.20K — | $28.84 — | $28.84 — | $4.94B — | 13.59 | $2.14 — |
|
|
Joby Aviation
JOBY
US
|
$4.96 — |
+2.27
|
$4.94B — | $7.12M — | $4.94 — | $5.22 — | $4.94B — | 0 | -$0.97 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.54 14.89 USD |
+2.4
|
MX$83.42B 4.94B USD | MX$175.84K 10.41K USD | MX$245.75 14.55 USD | MX$253.81 15.03 USD | MX$83.42B 4.94B USD | 10.17 | MX$24.71 1.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.94 39.18 USD |
+1.68
|
€4.28B 4.94B USD | €100.70K 116.24K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.28B 4.94B USD | 17.40 | €1.95 2.25 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥33.45B 4.94B USD | CN¥21.11M 3.11M USD | CN¥23.06 3.4 USD | CN¥24.32 3.59 USD | CN¥33.45B 4.94B USD | 35.10 | CN¥0.69 0.1 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.00 60.03 USD |
+2.61
|
€4.27B 4.93B USD | €591.00 682.21 USD | €50.75 58.58 USD | €52.45 60.54 USD | €4.27B 4.93B USD | 1.51 | €34.35 39.65 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
+0.32
|
A$7.06B 4.93B USD | A$318.38K 222.41K USD | A$9.30 6.5 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.81 87.42 USD |
+3.03
|
CA$6.64B 4.93B USD | CA$115.98K 86.06K USD | CA$115.08 85.4 USD | CA$117.89 87.48 USD | CA$6.64B 4.93B USD | 32.27 | CA$3.65 2.71 USD | ||
Applied Optoelectronics
AAOI
US
|
$58.03 — |
-9.29
|
$4.93B — | $6.21M — | $57.24 — | $64.13 — | $4.93B — | 0 | -$0.75 — |
|
|
Travere Therapeutics
TVTX
US
|
$51.31 — |
+3.86
|
$4.93B — | $707.10K — | $49.16 — | $52.20 — | $4.93B — | 0 | -$0.75 — |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.92 4.12 USD |
+2.5
|
CN¥33.35B 4.92B USD | CN¥13.66M 2.02M USD | CN¥27.04 3.99 USD | CN¥28.09 4.14 USD | CN¥33.35B 4.92B USD | 13.89 | CN¥2.01 0.3 USD | ||
NorthWestern Energy
NWE
US
|
$79.95 — |
-0.42
|
$4.92B — | $778.20K — | $79.66 — | $80.54 — | $4.92B — | 28.96 | $2.76 — |
|
|
Planet Labs PBC
PL
US
|
$13.51 — |
+4.24
|
$4.92B — | $5.60M — | $13.17 — | $13.74 — | $4.92B — | 0 | -$1.10 — |
|
|
Piper Sandler
PIPR
US
|
$69.55 — |
+5.45
|
$4.91B — | $174.14K — | $67.39 — | $69.89 — | $4.91B — | 16.36 | $4.25 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.30B 4.91B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.30B 4.91B USD | 34.69 | CN¥0.36 0.05 USD | ||
KBR
KBR
US
|
$38.93 — |
-2.09
|
$4.91B — | $439.82K — | $38.88 — | $39.66 — | $4.91B — | 11.31 | $3.44 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+1.14
|
$4.91B — | $700.00 — | $14.20 — | $14.20 — | $4.91B — | 3.82 | $3.71 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,800 17.27 USD |
0
|
¥796B 4.91B USD | ¥1M 6.5K USD | ¥2,800 17.27 USD | ¥2,846 17.55 USD | ¥796B 4.91B USD | 18.65 | ¥150 0.93 USD | ||
Starwood Property Trust
STWD
US
|
$12.92 — |
+3.13
|
$4.91B — | $1.86M — | $12.72 — | $12.96 — | $4.91B — | 21.53 | $0.60 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.84 3.69 USD |
+1.41
|
HK$38.38B 4.91B USD | HK$3.30M 421.85K USD | HK$28.02 3.58 USD | HK$28.94 3.7 USD | HK$38.38B 4.91B USD | 8.53 | HK$3.38 0.43 USD | ||
Laureate Education
LAUR
US
|
$36.10 — |
+1.73
|
$4.90B — | $288.37K — | $35.48 — | $36.24 — | $4.90B — | 13.37 | $2.70 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
Applied Digital
APLD
US
|
$16.19 — |
-9.1
|
$4.90B — | $13.33M — | $16.08 — | $17.93 — | $4.90B — | 0 | -$1.78 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥33.13B 4.89B USD | CN¥68.00M 10.03M USD | CN¥3.99 0.59 USD | CN¥4.21 0.62 USD | CN¥33.13B 4.89B USD | 83.79 | CN¥0.05 0.007 USD | ||
Atos Group
0DNH.IL
GB
|
€26.66 30.77 USD |
+3.49
|
€4.23B 4.89B USD | €7.25K 8.37K USD | €25.74 29.71 USD | €27.08 31.26 USD | €4.23B 4.89B USD | 0 | -€9.47 -10.9 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+2.74
|
QAR 17.76B 4.88B USD | QAR 16.69M 4.59M USD | QAR 1.86 0.51 USD | QAR 1.92 0.53 USD | QAR 17.76B 4.88B USD | 15.91 | QAR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥33.07B 4.88B USD | CN¥43.06M 6.35M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥33.07B 4.88B USD | 12.04 | CN¥0.41 0.06 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.32 0.81 USD |
+1.28
|
HK$38.16B 4.88B USD | HK$11.66M 1.49M USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$38.16B 4.88B USD | 6.51 | HK$0.97 0.12 USD | ||
Lumen
LUMN
US
|
$4.76 — |
+0.21
|
$4.88B — | $3.12M — | $4.71 — | $4.96 — | $4.88B — | 0 | -$1.02 — |
|
|
Tenable
TENB
US
|
$46.52 — |
-1.08
|
$4.88B — | $654.43K — | $46.22 — | $48.77 — | $4.88B — | 357.84 | $0.13 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 749.80 190.58 USD |
+2.07
|
PLN 19.14B 4.87B USD | PLN 34.59K 8.79K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.14B 4.87B USD | 25.89 | PLN 28.95 7.36 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥32.96B 4.86B USD | CN¥26.78M 3.95M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥32.96B 4.86B USD | 89.84 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
