Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AAC
AACAY
US
|
$4.49 — |
-0.22
|
$5.07B — | $211.00 — | $4.48 — | $4.50 — | $5.07B — | 14.03 | $0.32 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.24 5.28 USD |
+2.59
|
MX$85.60B 5.07B USD | MX$443.58K 26.27K USD | MX$87.43 5.18 USD | MX$90.79 5.38 USD | MX$85.60B 5.07B USD | 13.56 | MX$6.58 0.39 USD | ||
Main Street Capital
MAIN
US
|
$54.04 — |
+1.31
|
$5.05B — | $422.02K — | $53.53 — | $54.35 — | $5.05B — | 10.85 | $4.98 — |
|
|
PUMA SE
0NQE.IL
GB
|
€24.84 28.67 USD |
-3.1
|
€4.37B 5.05B USD | €1.42K 1.64K USD | €24.74 28.56 USD | €25.56 29.5 USD | €4.37B 5.05B USD | 11.60 | €2.14 2.47 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.69 14.61 USD |
+0.41
|
CA$6.81B 5.05B USD | CA$16.31K 12.1K USD | CA$19.59 14.54 USD | CA$19.74 14.65 USD | CA$6.81B 5.05B USD | 3.83 | CA$5.13 3.81 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥34.18B 5.04B USD | CN¥79.20M 11.69M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.60 7.76 USD |
-5.4
|
CN¥34.17B 5.04B USD | CN¥14.35M 2.12M USD | CN¥52.44 7.74 USD | CN¥56.34 8.31 USD | CN¥34.17B 5.04B USD | 53.67 | CN¥0.98 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.90 3.67 USD |
-0.88
|
CN¥34.15B 5.04B USD | CN¥6.68M 984.91K USD | CN¥24.78 3.66 USD | CN¥25.19 3.72 USD | CN¥34.15B 5.04B USD | 35.57 | CN¥0.70 0.1 USD | ||
Soitec SA
SOI.PA
FR
|
€121.95 140.77 USD |
+3.96
|
€4.36B 5.04B USD | €236.99K 273.56K USD | €117.55 135.69 USD | €123.90 143.02 USD | €4.36B 5.04B USD | 0 | -€6.23 -7.1 USD | ||
Louisiana-Pacific
LPX
US
|
$72.05 — |
+0.03
|
$5.04B — | $657.91K — | $71.35 — | $72.64 — | $5.04B — | 93.57 | $0.77 — |
|
|
CNO Financial
CNO
US
|
$54.44 — |
+0.44
|
$5.04B — | $486.12K — | $54.05 — | $54.75 — | $5.04B — | 18.83 | $2.89 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$84.72 — |
+0.57
|
$5.03B — | $1.36M — | $84.33 — | $86.58 — | $5.03B — | 18.95 | $4.47 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.62 1.1 USD |
-0.29
|
HK$39.34B 5.03B USD | HK$1.16M 148.64K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.34B 5.03B USD | 16.56 | HK$0.52 0.07 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+0.49
|
NT$158.24B 5.03B USD | NT$4.17M 132.52K USD | NT$400.00 12.71 USD | NT$428.00 13.6 USD | NT$158.24B 5.03B USD | 313.84 | NT$1.30 0.04 USD | ||
|
United Tractors
PUTKY
US
|
$28.78 — |
+4.65
|
$5.03B — | $1.37K — | $28.40 — | $29.00 — | $5.03B — | 11.46 | $2.51 — |
|
|
Graham
GHC
US
|
$1,186.71 — |
-0.88
|
$5.03B — | $27.70K — | $1,184.49 — | $1,202.49 — | $5.03B — | 9.59 | $123.67 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.42 3.79 USD |
-3.04
|
A$7.19B 5.02B USD | A$5.35M 3.74M USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.19B 5.02B USD | 12.04 | A$0.45 0.31 USD | ||
ADT
ADT
US
|
$6.87 — |
-0.15
|
$5.02B — | $5.00M — | $6.81 — | $6.92 — | $5.02B — | 9.41 | $0.73 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.22 — |
+1.33
|
$5.02B — | $1.00 — | $15.22 — | $15.22 — | $5.02B — | 761.00 | $0.02 — |
|
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.80 42.48 USD |
+1.27
|
€4.35B 5.02B USD | €712.00 821.89 USD | €36.52 42.16 USD | €36.64 42.29 USD | €4.35B 5.02B USD | 13.23 | €2.78 3.21 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥34.00B 5.02B USD | CN¥45.72M 6.75M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥34.00B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥33.99B 5.02B USD | CN¥37.99M 5.61M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥33.99B 5.02B USD | 6.14 | CN¥0.95 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
-0.43
|
CHF 3.99B 5.01B USD | CHF 461.92K 579.36K USD | CHF 22.82 28.62 USD | CHF 23.18 29.07 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.43 4.49 USD |
-0.69
|
CN¥33.92B 5.01B USD | CN¥9.40M 1.39M USD | CN¥30.30 4.47 USD | CN¥31.35 4.63 USD | CN¥33.92B 5.01B USD | 50.71 | CN¥0.60 0.09 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 431.00 540.57 USD |
-0.35
|
CHF 3.99B 5B USD | CHF 5.99K 7.52K USD | CHF 429.00 538.07 USD | CHF 434.00 544.34 USD | CHF 3.99B 5B USD | 22.58 | CHF 19.08 23.93 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$108.00 13.81 USD |
-5.84
|
HK$39.09B 5B USD | HK$956.00K 122.24K USD | HK$106.70 13.64 USD | HK$117.60 15.04 USD | HK$39.09B 5B USD | 28.49 | HK$3.79 0.48 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Bidvest
BDVSY
US
|
$29.38 — |
+1.21
|
$4.99B — | $2.00 — | $29.50 — | $29.50 — | $4.99B — | 13.72 | $2.14 — |
|
|
Joby Aviation
JOBY
US
|
$5.01 — |
+6.82
|
$4.99B — | $22.36M — | $4.80 — | $5.07 — | $4.99B — | 0 | -$0.97 — |
|
|
Burberry
BURBY
US
|
$13.93 — |
-2.25
|
$4.99B — | $2.87K — | $13.93 — | $14.11 — | $4.99B — | 174.12 | $0.08 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.85 5.88 USD |
-0.76
|
SGD 6.65B 4.99B USD | SGD 763.60K 572.29K USD | SGD 7.78 5.83 USD | SGD 7.97 5.97 USD | SGD 6.65B 4.99B USD | 12.66 | SGD 0.62 0.46 USD | ||
LifeStance Health
LFST
US
|
$13.10 — |
+0.31
|
$4.98B — | $3.16M — | $12.94 — | $13.25 — | $4.98B — | 100.76 | $0.13 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 212.70 20.4 USD |
-1.8
|
NOK 51.89B 4.98B USD | NOK 89.08K 8.55K USD | NOK 213.00 20.43 USD | NOK 230.00 22.06 USD | NOK 51.89B 4.98B USD | 0 | -NOK 10.43 -1.0005 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.47 — |
+5.02
|
$4.98B — | $1.16M — | $48.75 — | $51.54 — | $4.98B — | 0 | -$4.74 — |
|
|
Telecom Argentina
TEO
US
|
$11.55 — |
-3.27
|
$4.98B — | $199.62K — | $11.55 — | $12.16 — | $4.98B — | 9.02 | $1.28 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,039 12.57 USD |
+0.47
|
¥806B 4.97B USD | ¥2M 10.55K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥806B 4.97B USD | 11.95 | ¥171 1.05 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.45 — |
-1.67
|
$4.97B — | $2.68M — | $19.32 — | $19.79 — | $4.97B — | 77.79 | $0.25 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.90 13.75 USD |
-0.07
|
SEK 50.90B 4.97B USD | SEK 430.79K 42.05K USD | SEK 139.40 13.61 USD | SEK 141.70 13.83 USD | SEK 50.90B 4.97B USD | 22.36 | SEK 6.30 0.61 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.29 — |
+1.9
|
$4.97B — | $2.50M — | $4.11 — | $4.30 — | $4.97B — | 107.25 | $0.04 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$10.49 — |
-2.78
|
$4.97B — | $100.00 — | $10.49 — | $10.49 — | $4.97B — | 262.25 | $0.04 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,540 21.83 USD |
-1.28
|
¥805B 4.96B USD | ¥726K 4.48K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.96B USD | 42.81 | ¥83 0.51 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.27 12.87 USD |
+0.86
|
CHF 3.96B 4.96B USD | CHF 81.84K 102.65K USD | CHF 10.11 12.67 USD | CHF 10.35 12.98 USD | CHF 3.96B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.88 97.12 USD |
+0.51
|
CA$6.69B 4.96B USD | CA$123.63K 91.74K USD | CA$128.33 95.23 USD | CA$131.51 97.59 USD | CA$6.69B 4.96B USD | 44.82 | CA$2.92 2.17 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.27
|
A$7.10B 4.96B USD | A$9.60M 6.71M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.56 0.92 USD |
-2.56
|
R$24.48B 4.96B USD | R$11.60M 2.35M USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$24.48B 4.96B USD | 11.12 | R$0.41 0.08 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.85 2.04 USD |
-1.56
|
CN¥33.59B 4.96B USD | CN¥23.87M 3.52M USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥33.59B 4.96B USD | 19.78 | CN¥0.70 0.1 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.00 17.71 USD |
-5.48
|
CN¥33.57B 4.95B USD | CN¥7.70M 1.14M USD | CN¥119.00 17.56 USD | CN¥131.86 19.46 USD | CN¥33.57B 4.95B USD | 279.06 | CN¥0.43 0.06 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,826 17.42 USD |
-0.95
|
¥803B 4.95B USD | ¥647K 3.99K USD | ¥2,818 17.37 USD | ¥2,852 17.58 USD | ¥803B 4.95B USD | 19.00 | ¥149 0.92 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.72 4.19 USD |
+5.72
|
SAR 18.55B 4.95B USD | SAR 4.04M 1.08M USD | SAR 14.70 3.92 USD | SAR 15.92 4.25 USD | SAR 18.55B 4.95B USD | 10.48 | SAR 1.50 0.4 USD | ||
Umicore
UMICY
US
|
$5.14 — |
+5.33
|
$4.95B — | $29.33K — | $4.95 — | $5.14 — | $4.95B — | 8.29 | $0.62 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥33.51B 4.94B USD | CN¥21.36M 3.15M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥33.51B 4.94B USD | 7.03 | CN¥0.95 0.14 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.10 30.5 USD |
+3.24
|
CA$6.66B 4.94B USD | CA$1.34M 993.65K USD | CA$39.70 29.46 USD | CA$41.47 30.77 USD | CA$6.66B 4.94B USD | 52.02 | CA$0.79 0.59 USD | ||
PCCW Limited
0008.HK
HK
|
HK$4.99 0.64 USD |
+1.11
|
HK$38.66B 4.94B USD | HK$7.25M 926.53K USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$38.66B 4.94B USD | 0 | -HK$0.01 -0.001 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.00 6.2 USD |
+0.41
|
CN¥33.47B 4.94B USD | CN¥1.83M 270.41K USD | CN¥41.54 6.13 USD | CN¥42.23 6.23 USD | CN¥33.47B 4.94B USD | 16.60 | CN¥2.53 0.37 USD | ||
KION
KIGRY
US
|
$9.29 — |
+1.25
|
$4.94B — | $720.00 — | $9.29 — | $9.34 — | $4.94B — | 10.67 | $0.87 — |
|
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.74 0.99 USD |
-0.88
|
CN¥33.44B 4.93B USD | CN¥21.20M 3.13M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥33.44B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
Methanex
MEOH
US
|
$63.75 — |
-0.92
|
$4.93B — | $328.94K — | $62.93 — | $64.88 — | $4.93B — | 63.11 | $1.01 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.20 22.28 USD |
+1.6
|
SEK 50.51B 4.93B USD | SEK 119.46K 11.66K USD | SEK 223.60 21.83 USD | SEK 228.80 22.33 USD | SEK 50.51B 4.93B USD | 59.58 | SEK 3.83 0.37 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,105.00 25.47 USD |
+0.95
|
₹407.47B 4.93B USD | ₹330.21K 3.99K USD | ₹2,067.80 25.02 USD | ₹2,119.10 25.64 USD | ₹407.47B 4.93B USD | 67.31 | ₹31.27 0.38 USD | ||
ONE Gas
OGS
US
|
$78.42 — |
+0.08
|
$4.93B — | $526.64K — | $77.69 — | $78.78 — | $4.93B — | 16.86 | $4.65 — |
|
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.10 1.7 USD |
+8.09
|
TRY 156.89B 4.93B USD | TRY 4.17M 130.98K USD | TRY 50.00 1.57 USD | TRY 54.70 1.72 USD | TRY 156.89B 4.93B USD | 10.77 | TRY 5.02 0.16 USD | ||
BILL
BILL
US
|
$49.41 — |
-1.04
|
$4.92B — | $1.12M — | $48.86 — | $50.34 — | $4.92B — | 0 | -$0.11 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥33.34B 4.92B USD | CN¥25.36M 3.74M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥33.34B 4.92B USD | 9.76 | CN¥0.51 0.08 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.10 19.74 USD |
+1.3
|
€4.26B 4.92B USD | €777.59K 897.59K USD | €16.67 19.24 USD | €17.16 19.81 USD | €4.26B 4.92B USD | 53.43 | €0.32 0.37 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.48 0.32 USD |
-1.39
|
HK$38.46B 4.92B USD | HK$10.54M 1.35M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$38.46B 4.92B USD | 24.74 | HK$0.10 0.01 USD | ||
Choice Hotels
CHH
US
|
$109.19 — |
+0.22
|
$4.91B — | $392.16K — | $106.77 — | $109.47 — | $4.91B — | 15.42 | $7.08 — |
|
|
NorthWestern Energy
NWE
US
|
$79.87 — |
+1.81
|
$4.91B — | $559.41K — | $78.38 — | $80.01 — | $4.91B — | 28.52 | $2.80 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥497 3.06 USD |
-1.7
|
¥796B 4.91B USD | ¥20M 125.97K USD | ¥494 3.05 USD | ¥507 3.12 USD | ¥796B 4.91B USD | 0 | -¥279 -1.7 USD | ||
Materion
MTRN
US
|
$235.63 — |
+4.01
|
$4.91B — | $184.29K — | $231.05 — | $236.30 — | $4.91B — | 54.92 | $4.29 — |
|
|
Granite Construction
GVA
US
|
$110.48 — |
+1.94
|
$4.91B — | $556.13K — | $108.73 — | $111.05 — | $4.91B — | 0 | -$4.32 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$11.18M 355.34K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$154.14B 4.9B USD | 14.18 | NT$2.03 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$154.13B 4.9B USD | NT$15.24M 484.38K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$154.13B 4.9B USD | 50.61 | NT$4.09 0.13 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.71 1.43 USD |
-4.33
|
CN¥33.18B 4.9B USD | CN¥48.94M 7.22M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.41 -0.06 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.95 14.95 USD |
+3.35
|
€4.24B 4.89B USD | €3.69K 4.26K USD | €11.86 13.69 USD | €13.00 15.01 USD | €4.24B 4.89B USD | 44.65 | €0.29 0.33 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥41.45 6.12 USD |
-2.81
|
CN¥33.16B 4.89B USD | CN¥4.59M 676.86K USD | CN¥41.45 6.12 USD | CN¥42.88 6.33 USD | CN¥33.16B 4.89B USD | 16.91 | CN¥2.45 0.36 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥145.90 21.53 USD |
-4.59
|
CN¥33.14B 4.89B USD | CN¥10.41M 1.54M USD | CN¥146.00 21.54 USD | CN¥158.17 23.34 USD | CN¥33.14B 4.89B USD | 114.88 | CN¥1.27 0.19 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,575 15.88 USD |
+0.51
|
¥793B 4.89B USD | ¥1M 7.27K USD | ¥2,570 15.85 USD | ¥2,598 16.02 USD | ¥793B 4.89B USD | 14.63 | ¥176 1.08 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$652.00 20.72 USD |
+1.88
|
NT$153.60B 4.88B USD | NT$1.94M 61.72K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$153.60B 4.88B USD | 12.89 | NT$50.55 1.61 USD | ||
Sonoco Products
SON
US
|
$49.30 — |
+0.06
|
$4.87B — | $1.29M — | $48.93 — | $49.44 — | $4.87B — | 0 | -$2.09 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.91 3.53 USD |
-4.74
|
CN¥33.02B 4.87B USD | CN¥24.05M 3.55M USD | CN¥23.93 3.53 USD | CN¥25.27 3.73 USD | CN¥33.02B 4.87B USD | 39.85 | CN¥0.60 0.09 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-0.31
|
$4.87B — | $450.00 — | $0.15 — | $0.15 — | $4.87B — | 8.07 | $0.02 — |
|
|
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.29 3.73 USD |
-2.05
|
CN¥33.00B 4.87B USD | CN¥9.81M 1.45M USD | CN¥24.91 3.68 USD | CN¥26.18 3.86 USD | CN¥33.00B 4.87B USD | 12.64 | CN¥2.00 0.3 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.52 3.18 USD |
-1.74
|
CN¥32.97B 4.86B USD | CN¥54.79M 8.08M USD | CN¥21.48 3.17 USD | CN¥22.65 3.34 USD | CN¥32.97B 4.86B USD | 23.91 | CN¥0.90 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.25 6.46 USD |
+0.33
|
A$6.96B 4.86B USD | A$372.35K 260.11K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$6.96B 4.86B USD | 27.20 | A$0.34 0.24 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
+0.59
|
MYR 22.85B 4.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.85B 4.86B USD | 0 | -MYR 0.52 -0.1 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.67 1.72 USD |
-1.85
|
CN¥32.93B 4.86B USD | CN¥13.53M 2M USD | CN¥11.67 1.72 USD | CN¥12.02 1.77 USD | CN¥32.93B 4.86B USD | 22.01 | CN¥0.53 0.08 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥32.92B 4.86B USD | CN¥95.54M 14.1M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥32.92B 4.86B USD | 581.00 | CN¥0.01 0.001 USD | ||
Virtu Financial
VIRT
US
|
$54.99 — |
-1.63
|
$4.86B — | $783.03K — | $54.94 — | $56.99 — | $4.86B — | 9.27 | $5.93 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.00 31.17 USD |
+1.43
|
€4.20B 4.85B USD | €89.90K 103.78K USD | €26.40 30.47 USD | €27.00 31.17 USD | €4.20B 4.85B USD | 3.34 | €8.06 9.3 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.70 59.68 USD |
+3.98
|
€4.20B 4.85B USD | €80.69K 93.14K USD | €49.08 56.65 USD | €51.65 59.62 USD | €4.20B 4.85B USD | 16.10 | €3.21 3.71 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.85 85.97 USD |
+1.61
|
CA$6.53B 4.85B USD | CA$235.68K 174.89K USD | CA$114.82 85.2 USD | CA$116.16 86.2 USD | CA$6.53B 4.85B USD | 31.73 | CA$3.65 2.71 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.98 — |
-0.13
|
$4.84B — | $1.11M — | $22.68 — | $23.12 — | $4.84B — | 14.01 | $1.64 — |
|
|
Iridium Communications
IRDM
US
|
$45.65 — |
+2.55
|
$4.84B — | $585.81K — | $44.52 — | $46.02 — | $4.84B — | 51.87 | $0.88 — |
|
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.24 40.68 USD |
-0.62
|
€4.19B 4.84B USD | €50.33K 58.1K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.19B 4.84B USD | 12.58 | €2.80 3.23 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.07 1.45 USD |
+1.82
|
NOK 50.42B 4.84B USD | NOK 4.01M 385.1K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.42B 4.84B USD | 31.39 | NOK 0.48 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
