Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$105.77 — |
+0.97
|
$5.11B — | $114.86K — | $104.54 — | $106.72 — | $5.11B — | 16.50 | $6.41 — |
|
|
Acushnet
GOLF
US
|
$87.41 — |
-2.25
|
$5.11B — | $423.68K — | $87.09 — | $89.28 — | $5.11B — | 23.75 | $3.68 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.00 23.04 USD |
+1.03
|
SEK 52.23B 5.1B USD | SEK 104.00 10.15 USD | SEK 236.00 23.04 USD | SEK 236.00 23.04 USD | SEK 52.23B 5.1B USD | 61.61 | SEK 3.83 0.37 USD | ||
ONE Gas
OGS
US
|
$81.03 — |
+1.36
|
$5.09B — | $974.18K — | $79.27 — | $82.06 — | $5.09B — | 17.24 | $4.70 — |
|
|
Landstar System
LSTR
US
|
$151.06 — |
+2.39
|
$5.09B — | $565.88K — | $146.18 — | $151.69 — | $5.09B — | 31.21 | $4.84 — |
|
|
LifeStance Health
LFST
US
|
$13.37 — |
+0.83
|
$5.08B — | $3.02M — | $13.28 — | $13.69 — | $5.08B — | 102.84 | $0.13 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.09 — |
-2.27
|
$5.08B — | $1.59M — | $24.00 — | $24.79 — | $5.08B — | 14.68 | $1.64 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.70 1.11 USD |
+1.52
|
HK$39.70B 5.08B USD | HK$1.95M 249.21K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$39.70B 5.08B USD | 16.72 | HK$0.52 0.07 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.75 — |
+6.23
|
$5.08B — | $2.27M — | $3.51 — | $3.78 — | $5.08B — | 12.93 | $0.29 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
+12.31
|
HK$39.64B 5.07B USD | HK$4.96M 634.82K USD | HK$62.65 8.01 USD | HK$70.95 9.07 USD | HK$39.64B 5.07B USD | 6.04 | HK$11.62 1.49 USD | ||
Brunswick
BC
US
|
$78.09 — |
-1.21
|
$5.06B — | $1.44M — | $78.02 — | $79.84 — | $5.06B — | 24.32 | $3.21 — |
|
|
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.82 | HK$4.60 0.59 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 40.11 | CN¥1.16 0.17 USD | ||
Merit Medical Systems
MMSI
US
|
$84.16 — |
-0.18
|
$5.04B — | $799.25K — | $83.65 — | $85.06 — | $5.04B — | 31.52 | $2.67 — |
|
|
Adecco Group AG
ADEN.SW
CH
|
CHF 23.12 29 USD |
+0.26
|
CHF 4.01B 5.03B USD | CHF 47.18K 59.18K USD | CHF 22.90 28.72 USD | CHF 23.26 29.17 USD | CHF 4.01B 5.03B USD | 14.54 | CHF 1.59 1.99 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.94 32.25 USD |
+1.24
|
€4.35B 5.02B USD | €7.92K 9.14K USD | €27.56 31.81 USD | €27.94 32.25 USD | €4.35B 5.02B USD | 3.46 | €8.06 9.3 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
+0.21
|
SEK 51.44B 5.02B USD | SEK 19.85K 1.94K USD | SEK 141.50 13.81 USD | SEK 142.90 13.95 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
Floor & Decor
FND
US
|
$48.15 — |
-2.01
|
$5.02B — | $2.33M — | $47.54 — | $48.92 — | $5.02B — | 22.08 | $2.18 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.56 14.51 USD |
-0.56
|
CA$6.76B 5.02B USD | CA$21.64K 16.06K USD | CA$19.46 14.44 USD | CA$19.88 14.75 USD | CA$6.76B 5.02B USD | 3.81 | CA$5.13 3.81 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
FDJ United
0A8B.IL
GB
|
€21.88 25.26 USD |
+0.92
|
€4.35B 5.02B USD | €669.00 772.25 USD | €21.71 25.06 USD | €21.91 25.29 USD | €4.35B 5.02B USD | 12.57 | €1.74 2.01 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.61 0.93 USD |
-5.14
|
R$24.74B 5.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.74B 5.02B USD | 11.24 | R$0.41 0.08 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.37 13.01 USD |
-1.71
|
CHF 4.00B 5.01B USD | CHF 113.45K 142.29K USD | CHF 10.26 12.87 USD | CHF 10.47 13.13 USD | CHF 4.00B 5.01B USD | 0 | -CHF 0.27 -0.3 USD | ||
KBR
KBR
US
|
$39.76 — |
+0.18
|
$5.01B — | $2.17M — | $38.46 — | $40.87 — | $5.01B — | 11.55 | $3.44 — |
|
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 300.00 | CN¥0.26 0.04 USD | ||
Cactus
WHD
US
|
$62.03 — |
-0.31
|
$5.01B — | $587.40K — | $62.00 — | $64.26 — | $5.01B — | 42.19 | $1.47 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.24 15.28 USD |
+1.26
|
€4.34B 5B USD | €14.00 16.16 USD | €13.04 15.05 USD | €13.24 15.28 USD | €4.34B 5B USD | 45.65 | €0.29 0.33 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.05 0.65 USD |
+0.4
|
HK$39.13B 5B USD | HK$5.96M 762.46K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$39.13B 5B USD | 0 | -HK$0.01 -0.001 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.50 5.68 USD |
-0.97
|
₹413.46B 5B USD | ₹1.21M 14.65K USD | ₹465.05 5.63 USD | ₹474.75 5.74 USD | ₹413.46B 5B USD | 36.70 | ₹12.79 0.15 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.48 8.52 USD |
+2.32
|
CA$6.74B 5B USD | CA$1.59M 1.18M USD | CA$11.29 8.38 USD | CA$11.67 8.66 USD | CA$6.74B 5B USD | 63.77 | CA$0.18 0.13 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.92 2.93 USD |
+8.63
|
HK$39.10B 5B USD | HK$4.09M 522.59K USD | HK$21.04 2.69 USD | HK$23.00 2.94 USD | HK$39.10B 5B USD | 19.26 | HK$1.19 0.15 USD | ||
Soitec SA
SOI.PA
FR
|
€120.75 139.67 USD |
-3.21
|
€4.33B 5B USD | €143.64K 142.66K USD | €118.05 136.27 USD | €126.25 145.73 USD | €4.33B 5B USD | 0 | -€6.23 -7.1 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 787.10K 167.36K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Graham
GHC
US
|
$1,196.94 — |
-0.49
|
$4.99B — | $32.86K — | $1,187.68 — | $1,213.50 — | $4.99B — | 10.53 | $113.64 — |
|
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.95 19.17 USD |
-0.03
|
CN¥33.73B 4.98B USD | CN¥7.88M 1.16M USD | CN¥128.35 18.94 USD | CN¥131.63 19.42 USD | CN¥33.73B 4.98B USD | 18.64 | CN¥6.97 1.03 USD | ||
Sensient
SXT
US
|
$116.87 — |
-1.14
|
$4.97B — | $818.83K — | $116.29 — | $122.94 — | $4.97B — | 29.43 | $3.97 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.16 39.43 USD |
+2.34
|
€4.30B 4.97B USD | €73.65K 85.01K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.30B 4.97B USD | 17.51 | €1.95 2.25 USD | ||
Sumco
SUOPY
US
|
$28.41 — |
+0.78
|
$4.97B — | $4.18K — | $28.49 — | $28.73 — | $4.97B — | 0 | -$1.03 — |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.50 0.32 USD |
+2.67
|
HK$38.85B 4.97B USD | HK$19.35M 2.47M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$38.85B 4.97B USD | 25.00 | HK$0.10 0.01 USD | ||
PriceSmart
PSMT
US
|
$160.61 — |
-3.69
|
$4.97B — | $293.13K — | $160.43 — | $167.47 — | $4.97B — | 30.88 | $5.20 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.61 | SGD 0.62 0.46 USD | ||
KION
KIGRY
US
|
$9.34 — |
-0.41
|
$4.97B — | $9.00 — | $9.36 — | $9.36 — | $4.97B — | 11.39 | $0.82 — |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥33.65B 4.96B USD | CN¥76.94M 11.35M USD | CN¥29.16 4.3 USD | CN¥33.31 4.91 USD | CN¥33.65B 4.96B USD | 77.46 | CN¥0.43 0.06 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.84 28.67 USD |
+2.64
|
€4.29B 4.96B USD | €41.57K 47.99K USD | €24.20 27.93 USD | €24.94 28.79 USD | €4.29B 4.96B USD | 15.14 | €1.64 1.89 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹423.25 5.12 USD |
+5.73
|
₹409.29B 4.95B USD | ₹7.52M 90.99K USD | ₹393.40 4.76 USD | ₹426.90 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Cavco Industries
CVCO
US
|
$648.27 — |
-2.21
|
$4.95B — | $193.38K — | $645.61 — | $661.42 — | $4.95B — | 27.46 | $23.60 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.19 1.3 USD |
+0.59
|
HK$38.68B 4.95B USD | HK$2.95M 376.99K USD | HK$9.91 1.27 USD | HK$10.19 1.3 USD | HK$38.68B 4.95B USD | 8.49 | HK$1.20 0.15 USD | ||
Bidvest
BDVSY
US
|
$29.09 — |
+0.87
|
$4.94B — | $1.20K — | $28.84 — | $28.84 — | $4.94B — | 13.59 | $2.14 — |
|
|
Vontier
VNT
US
|
$36.56 — |
-0.73
|
$4.94B — | $1.43M — | $36.54 — | $37.20 — | $4.94B — | 15.10 | $2.42 — |
|
|
1&1 AG
1U1.DE
DE
|
€24.25 27.99 USD |
+0.21
|
€4.28B 4.94B USD | €7.24K 8.36K USD | €24.00 27.7 USD | €24.30 28.05 USD | €4.28B 4.94B USD | 35.66 | €0.68 0.78 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.76 28.58 USD |
+2.31
|
€4.28B 4.94B USD | €909.00 1.05K USD | €24.58 28.37 USD | €24.96 28.81 USD | €4.28B 4.94B USD | 15.09 | €1.64 1.89 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.98 41.53 USD |
+2.1
|
€4.28B 4.94B USD | €64.04K 73.92K USD | €35.36 40.82 USD | €36.04 41.6 USD | €4.28B 4.94B USD | 12.94 | €2.78 3.21 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥33.45B 4.94B USD | CN¥21.11M 3.11M USD | CN¥23.06 3.4 USD | CN¥24.32 3.59 USD | CN¥33.45B 4.94B USD | 35.10 | CN¥0.69 0.1 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.21
|
€4.28B 4.94B USD | €206.00 237.79 USD | €24.00 27.7 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$38.39 — |
+0.26
|
$4.93B — | $1.00M — | $38.33 — | $39.20 — | $4.93B — | 59.06 | $0.65 — |
|
|
Tenable
TENB
US
|
$47.03 — |
-0.89
|
$4.93B — | $2.93M — | $46.40 — | $48.01 — | $4.93B — | 361.76 | $0.13 — |
|
|
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
+0.32
|
A$7.06B 4.93B USD | A$318.38K 222.41K USD | A$9.30 6.5 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.81 87.42 USD |
+3.03
|
CA$6.64B 4.93B USD | CA$115.98K 86.06K USD | CA$115.08 85.4 USD | CA$117.89 87.48 USD | CA$6.64B 4.93B USD | 32.27 | CA$3.65 2.71 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.39B 4.93B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.39B 4.93B USD | 34.69 | CN¥0.36 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.92 4.12 USD |
+2.5
|
CN¥33.35B 4.92B USD | CN¥13.66M 2.02M USD | CN¥27.04 3.99 USD | CN¥28.09 4.14 USD | CN¥33.35B 4.92B USD | 13.89 | CN¥2.01 0.3 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€51.85 59.85 USD |
+2.32
|
€4.26B 4.92B USD | €154.00 177.77 USD | €50.75 58.58 USD | €52.10 60.14 USD | €4.26B 4.92B USD | 1.50 | €34.35 39.65 USD | ||
NorthWestern Energy
NWE
US
|
$79.95 — |
-0.42
|
$4.92B — | $778.20K — | $79.66 — | $80.54 — | $4.92B — | 28.96 | $2.76 — |
|
|
Planet Labs PBC
PL
US
|
$13.51 — |
+4.24
|
$4.92B — | $5.60M — | $13.17 — | $13.74 — | $4.92B — | 0 | -$1.10 — |
|
|
Clear Secure
YOU
US
|
$47.76 — |
-0.4
|
$4.92B — | $2.06M — | $46.59 — | $48.14 — | $4.92B — | 32.05 | $1.49 — |
|
|
Insight Enterprises
NSIT
US
|
$167.35 — |
+0.35
|
$4.91B — | $467.64K — | $161.33 — | $170.62 — | $4.91B — | 24.53 | $6.82 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,800 17.27 USD |
0
|
¥796B 4.91B USD | ¥1M 6.5K USD | ¥2,800 17.27 USD | ¥2,846 17.55 USD | ¥796B 4.91B USD | 18.65 | ¥150 0.93 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.84 3.69 USD |
+1.41
|
HK$38.38B 4.91B USD | HK$3.30M 421.85K USD | HK$28.02 3.58 USD | HK$28.94 3.7 USD | HK$38.38B 4.91B USD | 8.53 | HK$3.38 0.43 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
Lumen
LUMN
US
|
$4.75 — |
-1.66
|
$4.89B — | $16.07M — | $4.62 — | $4.97 — | $4.89B — | 0 | -$1.02 — |
|
|
Mercury Systems
MRCY
US
|
$80.32 — |
+3.81
|
$4.89B — | $579.48K — | $77.38 — | $81.00 — | $4.89B — | 0 | -$0.52 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥33.13B 4.89B USD | CN¥68.00M 10.03M USD | CN¥3.99 0.59 USD | CN¥4.21 0.62 USD | CN¥33.13B 4.89B USD | 83.79 | CN¥0.05 0.007 USD | ||
CVR Energy
CVI
US
|
$48.60 — |
-13.09
|
$4.89B — | $3.25M — | $47.36 — | $52.62 — | $4.89B — | 82.37 | $0.59 — |
|
|
Argan
AGX
US
|
$348.24 — |
+4.23
|
$4.89B — | $204.61K — | $340.11 — | $350.69 — | $4.89B — | 27.52 | $12.65 — |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 238.50 60.62 USD |
+0.8
|
PLN 19.20B 4.88B USD | PLN 71.40K 18.15K USD | PLN 232.20 59.02 USD | PLN 240.20 61.05 USD | PLN 19.20B 4.88B USD | 22.52 | PLN 10.59 2.69 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+2.74
|
QAR 17.76B 4.88B USD | QAR 16.69M 4.59M USD | QAR 1.86 0.51 USD | QAR 1.92 0.53 USD | QAR 17.76B 4.88B USD | 15.91 | QAR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥33.07B 4.88B USD | CN¥43.06M 6.35M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥33.07B 4.88B USD | 12.04 | CN¥0.41 0.06 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.32 0.81 USD |
+1.28
|
HK$38.16B 4.88B USD | HK$11.66M 1.49M USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$38.16B 4.88B USD | 6.51 | HK$0.97 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Credit Acceptance
CACC
US
|
$480.65 — |
-0.85
|
$4.87B — | $209.04K — | $478.92 — | $494.75 — | $4.87B — | 15.75 | $30.51 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+4.84
|
$4.87B — | $1.00K — | $0.15 — | $0.15 — | $4.87B — | 8.07 | $0.02 — |
|
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥32.96B 4.86B USD | CN¥26.78M 3.95M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥32.96B 4.86B USD | 89.84 | CN¥0.13 0.02 USD | ||
E-L Financial
ELFIF
US
|
$14.07 — |
0
|
$4.86B — | $200.00 — | $14.04 — | $14.04 — | $4.86B — | 3.79 | $3.71 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.63 1.86 USD |
+4.99
|
CN¥32.95B 4.86B USD | CN¥41.32M 6.1M USD | CN¥11.93 1.76 USD | CN¥12.68 1.87 USD | CN¥32.95B 4.86B USD | 28.06 | CN¥0.45 0.07 USD | ||
LKQ
LKQ
US
|
$19.26 — |
-3.36
|
$4.86B — | $5.82M — | $18.95 — | $19.99 — | $4.86B — | 19.45 | $0.99 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
