Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $204.37 28.42 USD |
+7.1
|
$40.07B 5.57B USD | $5.69M 790.69K USD | $192.01 26.7 USD | $205 28.5 USD | $40.07B 5.57B USD | 1277.31 | $0.16 0.02 USD | |
| Etsy ETSY | $53.4 — |
-1.78
|
$5.57B — | $3.78M — | $52.92 — | $55 — | $5.57B — | 38.69 | $1.38 — | |
| Nuvalent NUVL | $77.52 — |
-3.68
|
$5.57B — | $361.35K — | $77.21 — | $80.06 — | $5.57B — | 0 | -$4.42 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.38 — |
+0.64
|
$5.56B — | $1.84K — | $9.31 — | $9.41 — | $5.56B — | 14.21 | $0.66 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Telekom Malaysia Berhad 4863.KL | $6.8 1.45 USD |
0
|
$26.1B 5.55B USD | $10.72M 2.28M USD | $6.73 1.43 USD | $6.82 1.45 USD | $26.1B 5.55B USD | 13.07 | $0.52 0.11 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.02 11.25 USD |
-0.11
|
$43.39B 5.55B USD | $95.22M 12.18M USD | $87.26 11.16 USD | $88.18 11.27 USD | $43.39B 5.55B USD | 0 | $0 0 USD | |
| Li Ning Company Limited 2331.HK | $16.7 2.14 USD |
-0.83
|
$43.37B 5.55B USD | $15.24M 1.95M USD | $16.54 2.11 USD | $16.8 2.15 USD | $43.37B 5.55B USD | 13.04 | $1.28 0.16 USD | |
| Subsea 7 S.A. SUBC.OL | $195.5 18.75 USD |
-0.71
|
$57.79B 5.54B USD | $287.65K 27.59K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.79B 5.54B USD | 30.35 | $6.44 0.62 USD | |
| Taylor Wimpey plc TWODY | $15.63 — |
-0.89
|
$5.54B — | $2.3K — | $15.27 — | $15.63 — | $5.54B — | 18.38 | $0.85 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.6 21.36 USD |
-1.65
|
$39.75B 5.53B USD | $1.51M 210.34K USD | $152.12 21.15 USD | $156.18 21.72 USD | $39.75B 5.53B USD | 21.51 | $7.14 0.99 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
-2.73
|
$39.73B 5.52B USD | $38.13M 5.3M USD | $8.52 1.18 USD | $8.72 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| YASKAWA Electric Corporation 6506.T | $2,830.5 19.11 USD |
-10.29
|
$818.24B 5.52B USD | $10.72M 72.35K USD | $2,830 19.1 USD | $3,009 20.31 USD | $818.24B 5.52B USD | 15.01 | $188.51 1.27 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| SCOR SE SCR.PA | $28.18 30.8 USD |
+1.95
|
$5.05B 5.52B USD | $352.49K 385.32K USD | $27.66 30.24 USD | $28.22 30.85 USD | $5.05B 5.52B USD | 1409.00 | $0.02 0.02 USD | |
| Sampo Oyj 0HAG.IL | $9.21 10.07 USD |
-0.66
|
$5.05B 5.52B USD | $180.89K 197.74K USD | $9.18 10.04 USD | $9.29 10.16 USD | $5.05B 5.52B USD | 6.48 | $1.42 1.55 USD | |
| easyJet plc ESYJY | $7.29 — |
+0.28
|
$5.51B — | $1.13K — | $7.24 — | $7.34 — | $5.51B — | 9.72 | $0.75 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.59 3.56 USD |
-0.04
|
$39.63B 5.51B USD | $11.73M 1.63M USD | $25.41 3.53 USD | $25.73 3.58 USD | $39.63B 5.51B USD | 35.05 | $0.73 0.1 USD | |
| Li Ning Company Limited LNNGY | $53.48 — |
-2.48
|
$5.51B — | $12.52K — | $53.37 — | $53.75 — | $5.51B — | 13.17 | $4.06 — | |
| Science Applications SAIC | $117.52 — |
-0.9
|
$5.51B — | $333K — | $117.04 — | $118.84 — | $5.51B — | 16.52 | $7.11 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.2 2.75 USD |
-1.73
|
$455.26B 5.51B USD | $123.41K 1.49K USD | $226.8 2.74 USD | $230.95 2.79 USD | $455.26B 5.51B USD | 16.79 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.33 2.75 USD |
-1.77
|
$455.09B 5.51B USD | $3.16M 38.21K USD | $226.8 2.74 USD | $231 2.79 USD | $455.09B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Lantheus LNTH | $79.53 — |
-1.11
|
$5.5B — | $457.73K — | $78.74 — | $80.4 — | $5.5B — | 22.65 | $3.51 — | |
| Container Corporation of India Limited CONCOR.NS | $597.15 7.22 USD |
-0.42
|
$454.8B 5.5B USD | $1.58M 19.09K USD | $590.05 7.14 USD | $602.45 7.29 USD | $454.8B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Bechtle AG 0DPM.IL | $37.34 40.82 USD |
-1.27
|
$5.03B 5.5B USD | $6.15K 6.72K USD | $37.06 40.51 USD | $37.82 41.34 USD | $5.03B 5.5B USD | 18.30 | $2.04 2.23 USD | |
| SalMar ASA SALM.OL | $428.8 41.13 USD |
-2.32
|
$57.31B 5.5B USD | $368.88K 35.39K USD | $428.8 41.13 USD | $444.8 42.67 USD | $57.31B 5.5B USD | 31.59 | $13.57 1.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $358.1 34.96 USD |
+2.55
|
$56.31B 5.5B USD | $234.72K 22.91K USD | $349.8 34.14 USD | $358.1 34.96 USD | $56.31B 5.5B USD | 23.46 | $15.26 1.49 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.13 2.94 USD |
-0.52
|
$39.53B 5.5B USD | $10.22M 1.42M USD | $21.11 2.94 USD | $21.3 2.96 USD | $39.53B 5.5B USD | 31.07 | $0.68 0.09 USD | |
| Lear LEA | $102.79 — |
-0.76
|
$5.5B — | $451.04K — | $101.75 — | $104.36 — | $5.5B — | 12.00 | $8.56 — | |
| PCCW 0008.HK | $5.55 0.71 USD |
+1.65
|
$42.96B 5.49B USD | $19.9M 2.54M USD | $5.44 0.7 USD | $5.59 0.71 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
-3.57
|
$174.85B 5.49B USD | $162.38K 5.1K USD | $210 6.59 USD | $217.4 6.83 USD | $174.85B 5.49B USD | 1054.00 | $0.2 0.006 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
0
|
$42.94B 5.49B USD | $6.77M 865.06K USD | $7.02 0.9 USD | $7.22 0.92 USD | $42.94B 5.49B USD | 13.80 | $0.52 0.07 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.36
|
$39.48B 5.49B USD | $27.01M 3.76M USD | $8.3 1.15 USD | $8.42 1.17 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| CHINA GAS HOLD 0384.HK | $7.87 1.01 USD |
+1.03
|
$42.88B 5.48B USD | $11.52M 1.47M USD | $7.66 0.98 USD | $7.88 1.01 USD | $42.88B 5.48B USD | 13.11 | $0.6 0.08 USD | |
| Archer Aviation ACHR | $9.97 — |
-1.97
|
$5.47B — | $27.45M — | $9.76 — | $10.22 — | $5.47B — | 0 | -$1.23 — | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
+0.1
|
$451.89B 5.47B USD | $873.77K 10.57K USD | $1,340 16.21 USD | $1,368.5 16.56 USD | $451.89B 5.47B USD | 53.81 | $25.38 0.31 USD | |
| KBC Ancora SA 0MFW.IL | $60.2 65.81 USD |
0
|
$5B 5.46B USD | $21.44K 23.43K USD | $60 65.59 USD | $60.6 66.24 USD | $5B 5.46B USD | 15.75 | $3.82 4.18 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.86 98.23 USD |
-0.2
|
$4.99B 5.45B USD | $6.51K 7.11K USD | $89.28 97.6 USD | $90 98.38 USD | $4.99B 5.45B USD | 28.61 | $3.14 3.43 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
-0.42
|
$4.79B 5.45B USD | $95.67K 108.85K USD | $141.8 161.34 USD | $143.4 163.16 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| Southwest Gas SWX | $72.91 — |
-1.34
|
$5.45B — | $233.16K — | $72.43 — | $74.55 — | $5.45B — | 23.36 | $3.12 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
+0.2
|
$39.21B 5.45B USD | $26.41M 3.67M USD | $9.85 1.37 USD | $9.97 1.39 USD | $39.21B 5.45B USD | 20.64 | $0.48 0.07 USD | |
| Cirrus Logic CRUS | $106.27 — |
-3.63
|
$5.45B — | $219.1K — | $106.15 — | $109.5 — | $5.45B — | 17.71 | $6 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.1 8.28 USD |
-3.65
|
$449.89B 5.44B USD | $3.28M 39.65K USD | $681.25 8.24 USD | $714.7 8.65 USD | $449.89B 5.44B USD | 200.61 | $3.41 0.04 USD | |
| Temenos AG TMSNY | $72.89 — |
-0.83
|
$5.44B — | $300 — | $72.89 — | $72.89 — | $5.44B — | 30.49 | $2.39 — | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Valmet Oyj 0QIW.IL | $26.14 28.57 USD |
-1.02
|
$4.97B 5.44B USD | $14.12K 15.43K USD | $26.05 28.48 USD | $26.21 28.65 USD | $4.97B 5.44B USD | 13.26 | $1.97 2.15 USD | |
| Glacier Bancorp GBCI | $45.8 — |
-2.72
|
$5.43B — | $520.19K — | $45.62 — | $47.27 — | $5.43B — | 24.49 | $1.87 — | |
| Teleperformance SE TEP.PA | $84.56 92.44 USD |
+1.05
|
$4.97B 5.43B USD | $173.63K 189.8K USD | $83.4 91.17 USD | $84.56 92.44 USD | $4.97B 5.43B USD | 9.70 | $8.71 9.52 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.02 6.82 USD |
-0.71
|
$39.04B 5.43B USD | $12.95M 1.8M USD | $49 6.81 USD | $49.62 6.9 USD | $39.04B 5.43B USD | 233.42 | $0.21 0.03 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.05 56.9 USD |
-2.21
|
$4.96B 5.43B USD | $3.92K 4.28K USD | $50.9 55.64 USD | $53 57.94 USD | $4.96B 5.43B USD | 15.21 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $184 26.98 USD |
+2.94
|
$36.97B 5.42B USD | $24.66K 3.62K USD | $179.7 26.35 USD | $184.3 27.02 USD | $36.97B 5.42B USD | 65.24 | $2.82 0.41 USD | |
| Main Street Capital MAIN | $60.89 — |
-0.39
|
$5.42B — | $710.86K — | $60.31 — | $61.19 — | $5.42B — | 10.32 | $5.9 — | |
| Dentsu Group Inc. 4324.T | $2,981 20.12 USD |
-3.62
|
$802.85B 5.42B USD | $1.3M 8.79K USD | $2,981 20.12 USD | $3,089 20.85 USD | $802.85B 5.42B USD | 0 | -$731.5 -4.9 USD | |
| Sanmina SANM | $101.34 — |
-0.98
|
$5.42B — | $311.87K — | $101.11 — | $103.04 — | $5.42B — | 23.45 | $4.32 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.47 32.52 USD |
-0.63
|
$26.73B 5.42B USD | $70.6K 14.31K USD | $155.23 31.46 USD | $161.76 32.79 USD | $26.73B 5.42B USD | 0 | -$1.34 -0.2 USD | |
| Arkema S.A. ARKAY | $71.75 — |
-3.54
|
$5.41B — | $501 — | $71.75 — | $72.35 — | $5.41B — | 15.87 | $4.52 — | |
| GUANGDONG INV 0270.HK | $6.42 0.82 USD |
-0.77
|
$42.3B 5.41B USD | $9.71M 1.24M USD | $6.37 0.81 USD | $6.49 0.83 USD | $42.3B 5.41B USD | 10.19 | $0.63 0.08 USD | |
| United States Cellular USM | $63.53 — |
-0.78
|
$5.4B — | $49.47K — | $62.95 — | $63.99 — | $5.4B — | 0 | -$0.46 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
-3.19
|
$169.96B 5.4B USD | $8.81M 280.02K USD | $90.8 2.89 USD | $94.3 3 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| CHINA RUYI 0136.HK | $2.72 0.35 USD |
+1.87
|
$42.21B 5.4B USD | $54.85M 7.01M USD | $2.66 0.34 USD | $2.73 0.35 USD | $42.21B 5.4B USD | 0 | -$0.02 -0.002 USD | |
| Getinge AB (publ) GNGBY | $19.86 — |
-2.02
|
$5.4B — | $298 — | $19.83 — | $19.97 — | $5.4B — | 34.84 | $0.57 — | |
| Merit Medical Systems MMSI | $91.28 — |
-2.46
|
$5.39B — | $264.17K — | $91.27 — | $94.32 — | $5.39B — | 44.74 | $2.04 — | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.39B — | $13K — | $1.41 — | $1.41 — | $5.39B — | 23.50 | $0.06 — | |
| FMC FMC | $43.17 — |
-2.41
|
$5.39B — | $797.75K — | $43.14 — | $44.12 — | $5.39B — | 14.06 | $3.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,746.5 105.82 USD |
-1.55
|
$445.22B 5.39B USD | $531.7K 6.43K USD | $8,725 105.56 USD | $8,920 107.92 USD | $445.22B 5.39B USD | 79.39 | $110.17 1.33 USD | |
| GUANGHUI ENERGY 600256.SS | $5.96 0.83 USD |
-0.67
|
$38.72B 5.38B USD | $70.01M 9.74M USD | $5.95 0.83 USD | $6 0.83 USD | $38.72B 5.38B USD | 13.86 | $0.43 0.06 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.38B — | $1.01M — | $0.45 — | $0.45 — | $5.38B — | 11.27 | $0.04 — | |
| Airtac International Group 1590.TW | $845 26.85 USD |
-1.86
|
$169B 5.37B USD | $425.04K 13.51K USD | $838 26.63 USD | $861 27.36 USD | $169B 5.37B USD | 21.85 | $38.66 1.23 USD | |
| United Bankshares UBSI | $37.78 — |
-1.65
|
$5.37B — | $545.69K — | $37.53 — | $38.49 — | $5.37B — | 13.99 | $2.7 — | |
| Global Unichip Corp. 3443.TW | $1,260 40.04 USD |
+0.4
|
$168.85B 5.37B USD | $1.32M 41.9K USD | $1,230 39.08 USD | $1,265 40.2 USD | $168.85B 5.37B USD | 45.45 | $27.72 0.88 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.66
|
$8.09B 5.36B USD | $1.62M 1.07M USD | $6.06 4.01 USD | $6.16 4.08 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$38.53B 5.36B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $38.53B 5.36B USD | 30.16 | $0.3 0.04 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.6 41.1 USD |
-0.61
|
$4.9B 5.36B USD | $4.37K 4.77K USD | $37.48 40.97 USD | $37.76 41.28 USD | $4.9B 5.36B USD | 26.85 | $1.4 1.53 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.96 0.97 USD |
+0.58
|
$38.49B 5.35B USD | $38.26M 5.32M USD | $6.89 0.96 USD | $6.97 0.97 USD | $38.49B 5.35B USD | 17.39 | $0.4 0.06 USD | |
| Qualys QLYS | $147.23 — |
-1.89
|
$5.35B — | $251.71K — | $146.76 — | $150.99 — | $5.35B — | 30.10 | $4.89 — | |
| CHINALIN SECURITIES 002945.SZ | $14.24 1.98 USD |
+0.56
|
$38.45B 5.35B USD | $7.13M 990.95K USD | $14.1 1.96 USD | $14.33 1.99 USD | $38.45B 5.35B USD | 94.93 | $0.15 0.02 USD | |
| Cognex CGNX | $31.82 — |
-2.15
|
$5.34B — | $951.17K — | $31.77 — | $32.49 — | $5.34B — | 46.11 | $0.69 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.39 0.69 USD |
-0.17
|
$441.42B 5.34B USD | $9.3M 112.46K USD | $57.14 0.69 USD | $57.85 0.7 USD | $441.42B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.38 0.69 USD |
-0.17
|
$441.34B 5.34B USD | $476.03K 5.76K USD | $57.13 0.69 USD | $57.8 0.7 USD | $441.34B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.61M 8.32M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Nexstar Media NXST | $176.99 — |
-2.36
|
$5.34B — | $196.19K — | $176.78 — | $182.27 — | $5.34B — | 9.02 | $19.61 — | |
| First Financial Bankshares FFIN | $37.3 — |
-1.22
|
$5.34B — | $293.81K — | $37.17 — | $37.99 — | $5.34B — | 23.02 | $1.62 — | |
| Valley National Bancorp VLY | $9.52 — |
-1.45
|
$5.33B — | $9.5M — | $9.45 — | $9.72 — | $5.33B — | 13.79 | $0.69 — | |
| Mercury NZ Limited MCY.NZ | $6.14 3.79 USD |
+0.33
|
$8.64B 5.33B USD | $213.15K 131.54K USD | $6.06 3.74 USD | $6.19 3.82 USD | $8.64B 5.33B USD | 29.23 | $0.21 0.13 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.05 15.92 USD |
-0.58
|
$8.05B 5.33B USD | $433.82K 287.12K USD | $23.9 15.82 USD | $24.45 16.18 USD | $8.05B 5.33B USD | 171.78 | $0.14 0.09 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.8 10.98 USD |
-0.34
|
$7.18B 5.32B USD | $2.92K 2.16K USD | $14.77 10.96 USD | $14.92 11.07 USD | $7.18B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
+0.7
|
$788.05B 5.32B USD | $1.95M 13.16K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $788.05B 5.32B USD | 15.24 | $142.29 0.96 USD | |
| China National Software & Service Company Limited 600536.SS | $44.99 6.26 USD |
-0.82
|
$38.24B 5.32B USD | $7.9M 1.1M USD | $44.87 6.24 USD | $45.36 6.31 USD | $38.24B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,666 18 USD |
-0.52
|
$787.57B 5.32B USD | $684.7K 4.62K USD | $2,666 18 USD | $2,692 18.17 USD | $787.57B 5.32B USD | 17.73 | $150.36 1.01 USD | |
| Balchem BCPC | $162.85 — |
-1.31
|
$5.31B — | $78.4K — | $162.67 — | $165.01 — | $5.31B — | 38.95 | $4.18 — | |
| Yancoal Australia Ltd 3668.HK | $31.3 4 USD |
-0.79
|
$41.51B 5.31B USD | $674.4K 86.23K USD | $31.1 3.98 USD | $31.6 4.04 USD | $41.51B 5.31B USD | 6.60 | $4.74 0.61 USD | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.3B — | $300 — | $20.42 — | $20.44 — | $5.3B — | 0 | -$5.1 — | |
| Koninklijke Vopak N.V. VPK.AS | $41.4 45.26 USD |
-0.19
|
$4.85B 5.3B USD | $85.19K 93.13K USD | $41.16 44.99 USD | $41.5 45.37 USD | $4.85B 5.3B USD | 13.31 | $3.11 3.4 USD | |
| Eneva S.A. ENEV3.SA | $13.68 2.77 USD |
-1.58
|
$26.15B 5.3B USD | $3.52M 713.47K USD | $13.65 2.77 USD | $14.09 2.86 USD | $26.15B 5.3B USD | 52.61 | $0.26 0.05 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.61 33.1 USD |
-0.87
|
$7.14B 5.3B USD | $285.9K 212.15K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.14B 5.3B USD | 62.83 | $0.71 0.53 USD | |
| Amkor Technology AMKR | $21.45 — |
-3.53
|
$5.3B — | $1.15M — | $21.42 — | $22.17 — | $5.3B — | 16.75 | $1.28 — | |
| The Timken Company TKR | $75.68 — |
-1.29
|
$5.29B — | $441.55K — | $75.21 — | $76.78 — | $5.29B — | 16.31 | $4.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||