Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.52 7.01 USD |
+2.12
|
CN¥34.93B 5.15B USD | CN¥36.83M 5.43M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥34.93B 5.15B USD | 40.96 | CN¥1.16 0.17 USD | ||
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 24.66 | $7.12 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.59 6.87 USD |
+5.65
|
CN¥34.91B 5.15B USD | CN¥44.39M 6.55M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.91B 5.15B USD | 27.73 | CN¥1.68 0.25 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.82 1.13 USD |
+1.44
|
HK$40.27B 5.15B USD | HK$1.71M 218.84K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.27B 5.15B USD | 16.96 | HK$0.52 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.42 3.75 USD |
+0.71
|
CN¥34.86B 5.14B USD | CN¥8.45M 1.25M USD | CN¥25.19 3.72 USD | CN¥25.56 3.77 USD | CN¥34.86B 5.14B USD | 39.71 | CN¥0.64 0.09 USD | ||
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 62.57 | $0.14 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 7.05 USD |
-8.52
|
NT$161.79B 5.14B USD | NT$7.16M 227.38K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$161.79B 5.14B USD | 21.93 | NT$10.12 0.32 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.88 | $6.11 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 8.08 6.06 USD |
+3.32
|
SGD 6.85B 5.13B USD | SGD 1.10M 822.75K USD | SGD 7.89 5.91 USD | SGD 8.17 6.12 USD | SGD 6.85B 5.13B USD | 13.03 | SGD 0.62 0.46 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥17.20M 2.54M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.77B 5.13B USD | 8.88 | CN¥0.78 0.12 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,923 18.02 USD |
+4.39
|
¥831B 5.12B USD | ¥1M 6.54K USD | ¥2,878 17.75 USD | ¥2,940 18.13 USD | ¥831B 5.12B USD | 19.47 | ¥150 0.93 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.34 3.88 USD |
-5.13
|
HK$40.06B 5.12B USD | HK$1.26M 161.62K USD | HK$30.22 3.86 USD | HK$31.32 4 USD | HK$40.06B 5.12B USD | 25.71 | HK$1.18 0.15 USD | ||
Umicore
UMICY
US
|
$5.32 — |
+8.35
|
$5.12B — | $1.60K — | $5.25 — | $5.32 — | $5.12B — | 8.18 | $0.65 — |
|
|
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.56 5.54 USD |
+3.84
|
CN¥34.71B 5.12B USD | CN¥16.48M 2.43M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.71B 5.12B USD | 15.98 | CN¥2.35 0.35 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.96 | CA$5.03 3.73 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.84 48.3 USD |
-1.18
|
€4.43B 5.12B USD | €352.78K 407.22K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.43B 5.12B USD | 29.67 | €1.41 1.63 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-1.33
|
CN¥34.65B 5.11B USD | CN¥67.61M 9.98M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.46 1.1 USD |
+0.13
|
CN¥34.64B 5.11B USD | CN¥33.12M 4.89M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.64B 5.11B USD | 12.43 | CN¥0.60 0.09 USD | ||
PriceSmart
PSMT
US
|
$165.20 — |
+2.86
|
$5.11B — | $287.38K — | $163.94 — | $167.23 — | $5.11B — | 30.59 | $5.40 — |
|
|
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.13 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 32.04 | $4.72 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$118.16 — |
+5.77
|
$5.10B — | $1.52M — | $114.43 — | $119.56 — | $5.10B — | 29.46 | $4.01 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.00 5.77 USD |
+1.6
|
₹420.06B 5.08B USD | ₹1.01M 12.24K USD | ₹474.55 5.74 USD | ₹488.40 5.91 USD | ₹420.06B 5.08B USD | 37.29 | ₹12.79 0.15 USD | ||
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.13 0.66 USD |
+1.49
|
HK$39.71B 5.08B USD | HK$3.90M 498.11K USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$39.71B 5.08B USD | 0 | -HK$0.01 -0.001 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.91 3.68 USD |
+2.85
|
CN¥34.40B 5.08B USD | CN¥16.66M 2.46M USD | CN¥24.07 3.55 USD | CN¥25.30 3.73 USD | CN¥34.40B 5.08B USD | 36.10 | CN¥0.69 0.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.14 2.09 USD |
+0.71
|
CN¥34.29B 5.06B USD | CN¥29.33M 4.33M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.29B 5.06B USD | 15.36 | CN¥0.92 0.14 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 8.07 | NT$11.41 0.36 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Credit Acceptance
CACC
US
|
$498.68 — |
+3.75
|
$5.06B — | $240.15K — | $480.61 — | $504.31 — | $5.06B — | 16.19 | $30.80 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.78
|
CHF 4.03B 5.05B USD | CHF 816.25K 1.02M USD | CHF 22.90 28.72 USD | CHF 23.36 29.3 USD | CHF 4.03B 5.05B USD | 14.61 | CHF 1.59 1.99 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹431.55 5.22 USD |
+1.96
|
₹417.32B 5.05B USD | ₹368.51K 4.46K USD | ₹427.50 5.17 USD | ₹435.20 5.27 USD | ₹417.32B 5.05B USD | 38.84 | ₹11.11 0.13 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 50.00 62.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 14.39 | $4.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.60 | $2.77 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.89 | SEK 6.53 0.64 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.75 5.21 USD |
+1.77
|
₹416.55B 5.04B USD | ₹3.31M 40.08K USD | ₹427.20 5.17 USD | ₹435.45 5.27 USD | ₹416.55B 5.04B USD | 36.69 | ₹11.74 0.14 USD | ||
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.42 — |
+6.09
|
$5.03B — | $3.57M — | $49.16 — | $53.30 — | $5.03B — | 0 | -$1.67 — |
|
|
Joby Aviation
JOBY
US
|
$5.05 — |
+4.12
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$1.01 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.64 | $2.17 — |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$39.32B 5.03B USD | HK$8.83M 1.13M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$39.32B 5.03B USD | 25.30 | HK$0.10 0.01 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.51 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$51.77 — |
+3.57
|
$5.02B — | $1.39M — | $50.19 — | $52.50 — | $5.02B — | 0 | -$4.73 — |
|
|
Sprouts Farmers Market
SFM
US
|
$54.40 — |
+3.64
|
$5.02B — | $3.42M — | $52.90 — | $55.32 — | $5.02B — | 10.40 | $5.23 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 16.16 | $1.77 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 48.54 | CHF 3.37 4.23 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.72 | $3.62 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,779 41.8 USD |
-10.99
|
¥813B 5.02B USD | ¥1M 7.75K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥813B 5.02B USD | 20.26 | ¥335 2.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.13 29.01 USD |
+3.84
|
€4.34B 5.01B USD | €728.00 840.36 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 15.32 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.71 | €0.67 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 33.33 | CA$3.59 2.66 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
+1.13
|
€4.33B 5B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.52 | $3.44 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.10 4.74 USD |
+7.04
|
CN¥33.88B 5B USD | CN¥18.26M 2.69M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.88B 5B USD | 23.95 | CN¥1.34 0.2 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.46 5.59 USD |
+1.77
|
SGD 6.66B 4.99B USD | SGD 1.60M 1.2M USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.66B 4.99B USD | 8.19 | SGD 0.91 0.68 USD | ||
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.88 2.93 USD |
-0.17
|
HK$39.04B 4.99B USD | HK$3.50M 447.91K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.04B 4.99B USD | 19.22 | HK$1.19 0.15 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.18 15.05 USD |
+3.47
|
MX$84.29B 4.99B USD | MX$2.24M 132.39K USD | MX$245.75 14.55 USD | MX$258.22 15.29 USD | MX$84.29B 4.99B USD | 10.60 | MX$23.97 1.42 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.01 6.05 USD |
+3.8
|
CN¥33.83B 4.99B USD | CN¥15.24M 2.25M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.83B 4.99B USD | 23.43 | CN¥1.75 0.26 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.05 0.75 USD |
+2.22
|
CN¥33.81B 4.99B USD | CN¥44.25M 6.53M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.81B 4.99B USD | 12.31 | CN¥0.41 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.61 0.53 USD |
-3.48
|
CN¥33.79B 4.99B USD | CN¥173.26M 25.56M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥33.79B 4.99B USD | 11.28 | CN¥0.32 0.05 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.71 | €1.59 1.84 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+12.84
|
A$7.13B 4.98B USD | A$11.14M 7.78M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.28 41.88 USD |
+2.95
|
€4.31B 4.98B USD | €121.80K 140.59K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.98B USD | 13.33 | €2.72 3.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.26 1.31 USD |
+0.69
|
HK$38.94B 4.98B USD | HK$2.41M 307.74K USD | HK$10.23 1.31 USD | HK$10.58 1.35 USD | HK$38.94B 4.98B USD | 8.55 | HK$1.20 0.15 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.28
|
MYR 23.41B 4.98B USD | MYR 404.40K 85.99K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
+0.09
|
€4.31B 4.97B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
-1.59
|
HK$38.87B 4.97B USD | HK$454.63K 58.13K USD | HK$30.76 3.93 USD | HK$31.58 4.04 USD | HK$38.87B 4.97B USD | 6.71 | HK$4.60 0.59 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥33.65B 4.96B USD | CN¥20.34M 3M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.65B 4.96B USD | 35.05 | CN¥0.36 0.05 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.49 5.97 USD |
+8.15
|
CN¥33.64B 4.96B USD | CN¥68.42M 10.1M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.64B 4.96B USD | 11.70 | CN¥3.46 0.51 USD | ||
Red Rock Resorts
RRR
US
|
$48.66 — |
-5.31
|
$4.96B — | $1.77M — | $47.93 — | $52.03 — | $4.96B — | 24.57 | $1.98 — |
|
|
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 16.52 | $4.25 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥942 5.81 USD |
+5.14
|
¥804B 4.96B USD | ¥9M 58.01K USD | ¥908 5.6 USD | ¥942 5.81 USD | ¥804B 4.96B USD | 10.22 | ¥92 0.57 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.09 17.72 USD |
+3.89
|
CN¥33.59B 4.96B USD | CN¥13.29M 1.96M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.59B 4.96B USD | 545.86 | CN¥0.22 0.03 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.81 69.61 USD |
+7.72
|
CA$6.67B 4.95B USD | CA$425.75K 315.93K USD | CA$89.24 66.22 USD | CA$93.92 69.69 USD | CA$6.67B 4.95B USD | 64.25 | CA$1.46 1.08 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.95 3.39 USD |
+1.06
|
CN¥33.55B 4.95B USD | CN¥105.31M 15.54M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.55B 4.95B USD | 52.15 | CN¥0.44 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥113.53 16.75 USD |
-3.38
|
CN¥33.49B 4.94B USD | CN¥22.66M 3.34M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥33.49B 4.94B USD | 49.14 | CN¥2.31 0.34 USD | ||
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 6.07 | $14.65 — |
|
|
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.98 3.54 USD |
+2.04
|
CN¥33.34B 4.92B USD | CN¥51.09M 7.54M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.34B 4.92B USD | 26.94 | CN¥0.89 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
