Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.50 5.07 USD |
+8.17
|
TRY 161.18B 5.06B USD | TRY 47.86M 1.5M USD | TRY 145.60 4.57 USD | TRY 161.70 5.08 USD | TRY 161.18B 5.06B USD | 15.64 | TRY 10.32 0.32 USD | ||
Novanta
NOVT
US
|
$133.79 — |
+1.49
|
$5.06B — | $324.58K — | $132.24 — | $135.28 — | $5.06B — | 84.67 | $1.58 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.11 0.65 USD |
-0.58
|
HK$39.55B 5.06B USD | HK$4.96M 633.79K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$39.55B 5.06B USD | 0 | -HK$0.01 -0.001 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.48 1.98 USD |
+5.16
|
HK$39.55B 5.06B USD | HK$109.91M 14.05M USD | HK$15.14 1.94 USD | HK$16.05 2.05 USD | HK$39.55B 5.06B USD | 11.90 | HK$1.30 0.17 USD | ||
LKQ
LKQ
US
|
$20.04 — |
-2.46
|
$5.06B — | $3.41M — | $19.76 — | $20.55 — | $5.06B — | 19.64 | $1.02 — |
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
KION
KIGRY
US
|
$9.51 — |
+0.85
|
$5.05B — | $200.00 — | $9.50 — | $9.51 — | $5.05B — | 11.59 | $0.82 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.17 | CN¥0.45 0.07 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.92 3.83 USD |
-1.06
|
HK$39.51B 5.05B USD | HK$786.88K 100.61K USD | HK$29.54 3.78 USD | HK$30.14 3.85 USD | HK$39.51B 5.05B USD | 25.35 | HK$1.18 0.15 USD | ||
PriceSmart
PSMT
US
|
$163.32 — |
+0.47
|
$5.05B — | $115.15K — | $159.02 — | $163.56 — | $5.05B — | 30.24 | $5.40 — |
|
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.73 — |
-3.37
|
$5.05B — | $1.84M — | $3.66 — | $3.83 — | $5.05B — | 12.86 | $0.29 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.90 5.73 USD |
-0.22
|
₹417.33B 5.05B USD | ₹1.64M 19.87K USD | ₹465.10 5.63 USD | ₹475.95 5.76 USD | ₹417.33B 5.05B USD | 37.05 | ₹12.79 0.15 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.68 20.54 USD |
+1.47
|
CA$6.80B 5.05B USD | CA$374.15K 277.64K USD | CA$26.40 19.59 USD | CA$27.76 20.6 USD | CA$6.80B 5.05B USD | 13.63 | CA$2.03 1.51 USD | ||
Li Ning
LNNGY
US
|
$49.36 — |
+0.73
|
$5.04B — | $998.00 — | $49.15 — | $49.36 — | $5.04B — | 11.86 | $4.16 — |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.49 2.73 USD |
-2.68
|
CN¥34.16B 5.04B USD | CN¥69.07M 10.19M USD | CN¥18.43 2.72 USD | CN¥19.14 2.82 USD | CN¥34.16B 5.04B USD | 132.07 | CN¥0.14 0.02 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,593 22.15 USD |
-5.57
|
¥817B 5.04B USD | ¥2M 12.37K USD | ¥3,582 22.09 USD | ¥3,803 23.45 USD | ¥817B 5.04B USD | 42.90 | ¥84 0.52 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$93.90 12.01 USD |
-7.03
|
HK$39.38B 5.04B USD | HK$6.32M 808.29K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.38B 5.04B USD | 24.97 | HK$3.76 0.48 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.70 13.93 USD |
-1.79
|
SEK 51.55B 5.03B USD | SEK 260.19K 25.4K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.55B 5.03B USD | 21.71 | SEK 6.57 0.64 USD | ||
Brunswick
BC
US
|
$77.63 — |
-1.6
|
$5.03B — | $356.35K — | $76.46 — | $78.40 — | $5.03B — | 23.88 | $3.25 — |
|
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.60 42.25 USD |
-1.03
|
€4.35B 5.02B USD | €104.07K 120.13K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.35B 5.02B USD | 13.07 | €2.80 3.23 USD | ||
CNX Resources
CNX
US
|
$35.12 — |
-0.51
|
$5.02B — | $923.65K — | $34.95 — | $35.80 — | $5.02B — | 5.74 | $6.11 — |
|
|
International Seaways
INSW
US
|
$97.97 — |
+3.71
|
$5.01B — | $528.26K — | $95.50 — | $98.23 — | $5.01B — | 6.26 | $15.64 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.96 0.54 USD |
+2.62
|
QAR 18.23B 5.01B USD | QAR 19.20M 5.27M USD | QAR 1.91 0.53 USD | QAR 1.96 0.54 USD | QAR 18.23B 5.01B USD | 16.33 | QAR 0.12 0.03 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.88 5.91 USD |
-2.72
|
SGD 6.68B 5B USD | SGD 2.02M 1.52M USD | SGD 7.78 5.83 USD | SGD 7.95 5.96 USD | SGD 6.68B 5B USD | 12.70 | SGD 0.62 0.46 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.52 6.65 USD |
+0.11
|
A$7.16B 5B USD | A$311.84K 217.84K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 28.00 | A$0.34 0.24 USD | ||
Sonoco Products
SON
US
|
$50.59 — |
-1.51
|
$5.00B — | $537.39K — | $50.18 — | $51.34 — | $5.00B — | 0 | -$2.13 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.93 — |
-1.89
|
$5.00B — | $820.76K — | $38.48 — | $39.66 — | $5.00B — | 59.89 | $0.65 — |
|
|
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.68 5.41 USD |
-2.83
|
CN¥33.89B 5B USD | CN¥15.67M 2.31M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥33.89B 5B USD | 15.60 | CN¥2.35 0.35 USD | ||
Erasca
ERAS
US
|
$14.29 — |
+7.72
|
$5.00B — | $2.73M — | $13.11 — | $14.37 — | $5.00B — | 0 | -$0.95 — |
|
|
LivaNova
LIVN
US
|
$90.74 — |
-0.44
|
$5.00B — | $233.67K — | $88.42 — | $91.51 — | $5.00B — | 26.00 | $3.49 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.48 — |
-1.4
|
$5.00B — | $657.53K — | $29.31 — | $31.03 — | $5.00B — | 33.12 | $0.89 — |
|
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.23 2.57 USD |
-2.2
|
€4.33B 4.99B USD | €1.28M 1.48M USD | €2.18 2.52 USD | €2.24 2.58 USD | €4.33B 4.99B USD | 11.71 | €0.19 0.22 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$452.00 14.36 USD |
-8.41
|
NT$157.06B 4.99B USD | NT$2.39M 75.95K USD | NT$444.50 14.12 USD | NT$467.00 14.84 USD | NT$157.06B 4.99B USD | 32.58 | NT$13.87 0.44 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.00 6.79 USD |
-3.6
|
CN¥33.82B 4.99B USD | CN¥27.48M 4.05M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥33.82B 4.99B USD | 39.65 | CN¥1.16 0.17 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,062 25.05 USD |
-5.89
|
¥808B 4.98B USD | ¥2M 14.18K USD | ¥3,944 24.32 USD | ¥4,068 25.08 USD | ¥808B 4.98B USD | 12.39 | ¥328 2.02 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥33.74B 4.98B USD | CN¥43.46M 6.41M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.74B 4.98B USD | 12.29 | CN¥0.41 0.06 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 395.50K 84.1K USD | MYR 20.78 4.42 USD | MYR 21.08 4.48 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.41
|
€4.31B 4.97B USD | €13.18K 15.21K USD | €24.05 27.76 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
FDJ United
0A8B.IL
GB
|
€21.66 25 USD |
-0.71
|
€4.30B 4.97B USD | €24.09K 27.8K USD | €21.22 24.49 USD | €21.78 25.14 USD | €4.30B 4.97B USD | 12.44 | €1.74 2.01 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
-0.71
|
€4.30B 4.97B USD | €242.00 279.35 USD | €24.40 28.17 USD | €24.55 28.34 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$118.46 87.9 USD |
+2.5
|
CA$6.68B 4.96B USD | CA$143.96K 106.83K USD | CA$115.56 85.75 USD | CA$120.18 89.18 USD | CA$6.68B 4.96B USD | 32.45 | CA$3.65 2.71 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.22 2.56 USD |
-1.55
|
€4.29B 4.95B USD | €132.19K 152.59K USD | €2.19 2.52 USD | €2.25 2.59 USD | €4.29B 4.95B USD | 18.50 | €0.12 0.14 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.20 2.87 USD |
-2.06
|
NT$155.91B 4.95B USD | NT$26.90M 854.87K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.91B 4.95B USD | 7.79 | NT$11.57 0.37 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,822 17.4 USD |
-3.39
|
¥802B 4.95B USD | ¥2M 9.63K USD | ¥2,804 17.29 USD | ¥2,932 18.08 USD | ¥802B 4.95B USD | 18.79 | ¥150 0.93 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.78 28.6 USD |
-1.31
|
€4.28B 4.94B USD | €66.81K 77.12K USD | €24.46 28.24 USD | €24.84 28.67 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.72 3.93 USD |
-0.52
|
HK$38.65B 4.94B USD | HK$1.11M 142.2K USD | HK$30.50 3.9 USD | HK$31.14 3.98 USD | HK$38.65B 4.94B USD | 6.67 | HK$4.60 0.59 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
Red Rock Resorts
RRR
US
|
$48.15 — |
+0.4
|
$4.94B — | $704.21K — | $46.29 — | $48.54 — | $4.94B — | 24.31 | $1.98 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.06 15.07 USD |
+0.89
|
€4.27B 4.93B USD | €376.00 434.03 USD | €12.82 14.8 USD | €13.08 15.1 USD | €4.27B 4.93B USD | 45.01 | €0.29 0.33 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.27 USD |
-0.18
|
CA$6.65B 4.93B USD | CA$29.81K 22.12K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.74 | CA$5.13 3.81 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.68 28.45 USD |
-2.99
|
CHF 3.93B 4.93B USD | CHF 701.34K 879.65K USD | CHF 22.46 28.17 USD | CHF 23.00 28.85 USD | CHF 3.93B 4.93B USD | 14.26 | CHF 1.59 1.99 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.35 5.1 USD |
-1.42
|
₹407.46B 4.93B USD | ₹468.86K 5.67K USD | ₹411.00 4.97 USD | ₹424.80 5.14 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Edgewise Therapeutics
EWTX
US
|
$45.02 — |
+15.82
|
$4.93B — | $2.79M — | $38.05 — | $45.76 — | $4.93B — | 5.37 | $8.38 — |
|
|
United Internet AG
UTDI.DE
DE
|
€24.70 28.51 USD |
-1.59
|
€4.27B 4.93B USD | €119.07K 137.44K USD | €24.42 28.19 USD | €24.96 28.81 USD | €4.27B 4.93B USD | 15.06 | €1.64 1.89 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.39B 4.93B USD | 15.64 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.15 5.1 USD |
-1.45
|
₹407.26B 4.93B USD | ₹4.96M 59.97K USD | ₹410.80 4.97 USD | ₹424.50 5.14 USD | ₹407.26B 4.93B USD | 35.87 | ₹11.74 0.14 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
-0.18
|
SEK 50.46B 4.93B USD | SEK 3.06K 298.6 USD | SEK 225.20 21.98 USD | SEK 228.20 22.28 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 55.69 | CN¥4.09 0.6 USD | ||
Champion Homes
SKY
US
|
$91.55 — |
-1.73
|
$4.92B — | $219.46K — | $90.50 — | $93.00 — | $4.92B — | 27.16 | $3.37 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.18 46.38 USD |
-2.24
|
€4.26B 4.91B USD | €253.45K 292.56K USD | €39.90 46.06 USD | €41.18 47.54 USD | €4.26B 4.91B USD | 28.90 | €1.39 1.6 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Umicore
UMICY
US
|
$5.09 — |
-0.78
|
$4.90B — | $200.00 — | $5.09 — | $5.10 — | $4.90B — | 8.48 | $0.60 — |
|
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥19.42M 2.87M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Schneider National
SNDR
US
|
$27.90 — |
-1.2
|
$4.89B — | $510.66K — | $27.77 — | $28.16 — | $4.89B — | 34.87 | $0.80 — |
|
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
-1.16
|
CN¥33.15B 4.89B USD | CN¥4.52M 666.23K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.15B 4.89B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.55M 5.39M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
Cavco Industries
CVCO
US
|
$640.23 — |
-0.58
|
$4.89B — | $59.90K — | $627.87 — | $648.74 — | $4.89B — | 27.12 | $23.60 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$113.16 — |
-0.7
|
$4.88B — | $403.30K — | $110.63 — | $113.77 — | $4.88B — | 29.85 | $3.79 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.42
|
$4.88B — | $1.18M — | $29.02 — | $29.73 — | $4.88B — | 329.27 | $0.09 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.34 2.34 USD |
-0.18
|
₹403.12B 4.88B USD | ₹6.47M 78.3K USD | ₹189.08 2.29 USD | ₹193.49 2.34 USD | ₹403.12B 4.88B USD | 44.85 | ₹4.31 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.06 5.91 USD |
-2.29
|
CN¥33.04B 4.88B USD | CN¥16.47M 2.43M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.04B 4.88B USD | 23.56 | CN¥1.70 0.25 USD | ||
Colliers
CIGI
US
|
$95.37 — |
-0.68
|
$4.87B — | $110.40K — | $93.70 — | $96.47 — | $4.87B — | 67.16 | $1.42 — |
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.31 0.81 USD |
+0.16
|
HK$38.10B 4.87B USD | HK$5.67M 725.54K USD | HK$6.24 0.8 USD | HK$6.34 0.81 USD | HK$38.10B 4.87B USD | 6.50 | HK$0.97 0.12 USD | ||
Brookfield Infrastructure
BIPC
US
|
$39.55 — |
+4.29
|
$4.86B — | $2.23M — | $37.38 — | $39.82 — | $4.86B — | 0 | -$2.87 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.58 3.65 USD |
-1.92
|
HK$38.03B 4.86B USD | HK$4.32M 552K USD | HK$28.12 3.6 USD | HK$29.20 3.73 USD | HK$38.03B 4.86B USD | 8.45 | HK$3.38 0.43 USD | ||
Raia Drogasil
RADLY
US
|
$2.78 — |
+3.35
|
$4.86B — | $723.00 — | $2.78 — | $2.78 — | $4.86B — | 18.53 | $0.15 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.01 1.28 USD |
-1.86
|
HK$37.99B 4.86B USD | HK$3.20M 408.7K USD | HK$9.85 1.26 USD | HK$10.13 1.3 USD | HK$37.99B 4.86B USD | 8.34 | HK$1.20 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.04 — |
+3.05
|
$4.85B — | $859.38K — | $48.41 — | $50.27 — | $4.85B — | 0 | -$4.73 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 23.60 | CN¥1.32 0.19 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.40 4.11 USD |
+1.92
|
SAR 18.17B 4.85B USD | SAR 3.16M 841.92K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.17B 4.85B USD | 10.26 | SAR 1.50 0.4 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.67 0.6 USD |
+0.11
|
HK$37.91B 4.85B USD | HK$4.97M 635.61K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$37.91B 4.85B USD | 0 | -HK$3.07 -0.3 USD | ||
Torex Resources
TORXF
US
|
$53.70 — |
+1.8
|
$4.85B — | $1.08K — | $50.50 — | $53.80 — | $4.85B — | 7.81 | $6.87 — |
|
|
VSE
VSEC
US
|
$172.53 — |
+4.75
|
$4.84B — | $409.33K — | $162.81 — | $176.26 — | $4.84B — | 38.59 | $4.47 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Archrock
AROC
US
|
$27.61 — |
+3.8
|
$4.84B — | $1.27M — | $27.01 — | $27.79 — | $4.84B — | 14.23 | $1.94 — |
|
|
Perimeter
PRM
US
|
$29.57 — |
+5.08
|
$4.84B — | $1.28M — | $27.00 — | $29.94 — | $4.84B — | 134.40 | $0.22 — |
|
|
Powell Industries
POWL
US
|
$132.85 — |
+6.23
|
$4.84B — | $669.09K — | $128.23 — | $134.33 — | $4.84B — | 25.45 | $5.22 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$40.20 29.83 USD |
+7.26
|
CA$6.52B 4.84B USD | CA$1.70M 1.26M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.52B 4.84B USD | 51.53 | CA$0.78 0.58 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.33M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
