Página de resultados 46 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MaxLinear
MXL
US
|
$56.85 — |
-11.13
|
$5.16B — | $4.05M — | $55.13 — | $63.74 — | $5.16B — | 0 | -$0.29 — |
|
|
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 24.66 | $7.12 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 19.53 | $1.84 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$222.50 7.07 USD |
-7.48
|
NT$162.16B 5.15B USD | NT$6.46M 205.15K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$162.16B 5.15B USD | 21.98 | NT$10.12 0.32 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.50 3.9 USD |
-4.63
|
HK$40.27B 5.15B USD | HK$944.00K 120.7K USD | HK$30.22 3.86 USD | HK$31.32 4 USD | HK$40.27B 5.15B USD | 25.41 | HK$1.20 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.58 3.9 USD |
-3.79
|
A$7.37B 5.15B USD | A$3.78M 2.64M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.37B 5.15B USD | 24.26 | A$0.23 0.16 USD | ||
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.42 3.75 USD |
+0.71
|
CN¥34.86B 5.14B USD | CN¥6.59M 972.63K USD | CN¥25.19 3.72 USD | CN¥25.56 3.77 USD | CN¥34.86B 5.14B USD | 40.34 | CN¥0.63 0.09 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.81 1.13 USD |
+1.32
|
HK$40.23B 5.14B USD | HK$1.34M 171.53K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.23B 5.14B USD | 16.62 | HK$0.53 0.07 USD | ||
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 67.38 | $0.13 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥11.02M 1.63M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥34.82B 5.14B USD | 8.78 | CN¥0.79 0.12 USD | ||
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.98 | $6.00 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥34.74B 5.13B USD | CN¥24.45M 3.61M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.74B 5.13B USD | 12.46 | CN¥0.60 0.09 USD | ||
Umicore
UMICY
US
|
$5.32 — |
+7.69
|
$5.12B — | $1.60K — | $5.25 — | $5.32 — | $5.12B — | 8.86 | $0.60 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.89 | CA$5.13 3.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.84 48.3 USD |
-1.18
|
€4.43B 5.12B USD | €352.78K 407.22K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.43B 5.12B USD | 30.10 | €1.39 1.6 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$81.30 2.58 USD |
-6.77
|
NT$160.97B 5.11B USD | NT$30.06M 955.14K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$160.97B 5.11B USD | 8.24 | NT$9.86 0.31 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥34.65B 5.11B USD | CN¥59.72M 8.81M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
PriceSmart
PSMT
US
|
$165.20 — |
+2.86
|
$5.11B — | $287.38K — | $163.94 — | $167.23 — | $5.11B — | 29.71 | $5.56 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,914 17.97 USD |
+4.07
|
¥828B 5.11B USD | ¥829K 5.11K USD | ¥2,878 17.75 USD | ¥2,940 18.13 USD | ¥828B 5.11B USD | 19.41 | ¥150 0.93 USD | ||
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.25 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹479.10 5.8 USD |
+2.05
|
₹421.91B 5.1B USD | ₹704.92K 8.53K USD | ₹474.55 5.74 USD | ₹488.40 5.91 USD | ₹421.91B 5.1B USD | 37.81 | ₹12.67 0.15 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.14 6.81 USD |
+4.63
|
CN¥34.57B 5.1B USD | CN¥36.73M 5.42M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.57B 5.1B USD | 27.46 | CN¥1.68 0.25 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.60 6.71 USD |
+47.01
|
A$7.30B 5.1B USD | A$77.50M 54.14M USD | A$9.07 6.34 USD | A$9.77 6.83 USD | A$7.30B 5.1B USD | 73.84 | A$0.13 0.09 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥34.56B 5.1B USD | CN¥22.65M 3.34M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.56B 5.1B USD | 15.48 | CN¥0.92 0.14 USD | ||
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 32.04 | $4.72 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,890 42.48 USD |
-9.53
|
¥827B 5.1B USD | ¥945K 5.83K USD | ¥6,884 42.45 USD | ¥7,649 47.16 USD | ¥827B 5.1B USD | 21.66 | ¥318 1.96 USD | ||
SiteOne Landscape Supply
SITE
US
|
$118.16 — |
+5.77
|
$5.10B — | $1.52M — | $114.43 — | $119.56 — | $5.10B — | 31.17 | $3.79 — |
|
|
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.37 5.51 USD |
+3.32
|
CN¥34.53B 5.1B USD | CN¥13.93M 2.06M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.53B 5.1B USD | 15.63 | CN¥2.39 0.35 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.60 2.94 USD |
-7.03
|
NT$160.06B 5.09B USD | NT$12.83M 407.56K USD | NT$92.60 2.94 USD | NT$99.40 3.16 USD | NT$160.06B 5.09B USD | 8.11 | NT$11.41 0.36 USD | ||
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.69 | $14.84 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.94 3.68 USD |
+2.97
|
CN¥34.45B 5.08B USD | CN¥13.21M 1.95M USD | CN¥24.07 3.55 USD | CN¥25.30 3.73 USD | CN¥34.45B 5.08B USD | 34.63 | CN¥0.72 0.11 USD | ||
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.09 | $2.49 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.12 0.65 USD |
+1.39
|
HK$39.67B 5.07B USD | HK$3.04M 388.37K USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$39.67B 5.07B USD | 0 | -HK$0.01 -0.001 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.14 32.48 USD |
+1.96
|
€4.38B 5.06B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 3.49 | €8.06 9.3 USD | ||
Credit Acceptance
CACC
US
|
$498.68 — |
+3.75
|
$5.06B — | $240.15K — | $480.61 — | $504.31 — | $5.06B — | 15.57 | $32.02 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥34.26B 5.05B USD | CN¥122.04M 18.01M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.26B 5.05B USD | 11.09 | CN¥0.33 0.05 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
AIXTRON SE
0NP9.IL
GB
|
€32.00 36.93 USD |
-7.07
|
€4.38B 5.05B USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 31.99 | €1.00 1.15 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.78
|
CHF 4.03B 5.05B USD | CHF 816.25K 1.02M USD | CHF 22.90 28.72 USD | CHF 23.36 29.3 USD | CHF 4.03B 5.05B USD | 14.61 | CHF 1.59 1.99 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 50.00 62.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 15.41 | $4.23 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 28.87 | $2.84 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹430.85 5.21 USD |
+1.8
|
₹416.64B 5.04B USD | ₹221.73K 2.68K USD | ₹427.50 5.17 USD | ₹434.00 5.25 USD | ₹416.64B 5.04B USD | 36.69 | ₹11.74 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.10 2.95 USD |
+0.79
|
HK$39.41B 5.04B USD | HK$2.60M 332.06K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.41B 5.04B USD | 17.76 | HK$1.30 0.17 USD | ||
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 49.00 | $2.01 — |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.15 5.2 USD |
+1.63
|
₹415.97B 5.03B USD | ₹1.94M 23.52K USD | ₹427.20 5.17 USD | ₹434.30 5.25 USD | ₹415.97B 5.03B USD | 34.66 | ₹12.41 0.15 USD | ||
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.69 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.42 — |
+6.09
|
$5.03B — | $3.57M — | $49.16 — | $53.30 — | $5.03B — | 0 | -$1.77 — |
|
|
Joby Aviation
JOBY
US
|
$5.28 — |
+4.55
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$0.97 — |
|
|
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥115.60 17.06 USD |
-1.62
|
CN¥34.10B 5.03B USD | CN¥16.71M 2.47M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥34.10B 5.03B USD | 46.23 | CN¥2.50 0.37 USD | ||
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.64 | $2.17 — |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$39.32B 5.03B USD | HK$8.83M 1.13M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$39.32B 5.03B USD | 25.30 | HK$0.10 0.01 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$51.77 — |
+3.57
|
$5.02B — | $1.39M — | $50.19 — | $52.50 — | $5.02B — | 0 | -$4.90 — |
|
|
Sprouts Farmers Market
SFM
US
|
$54.66 — |
+0.48
|
$5.02B — | $3.42M — | $52.90 — | $55.32 — | $5.02B — | 10.03 | $5.42 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 51.44 | CHF 3.18 3.99 USD | ||
Acushnet
GOLF
US
|
$85.88 — |
-1.75
|
$5.02B — | $536.94K — | $81.96 — | $92.97 — | $5.02B — | 23.72 | $3.62 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.25 3.43 USD |
+2.38
|
CN¥33.99B 5.02B USD | CN¥81.39M 12.01M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.99B 5.02B USD | 48.43 | CN¥0.48 0.07 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.49 5.61 USD |
+2.18
|
SGD 6.69B 5.02B USD | SGD 1.30M 971.52K USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.69B 5.02B USD | 8.23 | SGD 0.91 0.68 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.13 29.01 USD |
+3.84
|
€4.34B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 15.32 | €1.64 1.89 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.17 | €0.68 0.78 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
+13.43
|
A$7.17B 5.01B USD | A$7.22M 5.04M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.17B 5.01B USD | 54.28 | A$0.07 0.05 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥33.94B 5.01B USD | CN¥35.81M 5.28M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.94B 5.01B USD | 12.36 | CN¥0.41 0.06 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.66 88.79 USD |
+1.57
|
CA$6.75B 5.01B USD | CA$134.73K 99.98K USD | CA$117.35 87.08 USD | CA$120.44 89.37 USD | CA$6.75B 5.01B USD | 32.78 | CA$3.65 2.71 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
+1.13
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.55 | $3.43 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.10 4.74 USD |
+7.04
|
CN¥33.88B 5B USD | CN¥18.26M 2.69M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.88B 5B USD | 23.95 | CN¥1.34 0.2 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.75 6.01 USD |
+8.84
|
CN¥33.85B 4.99B USD | CN¥57.39M 8.47M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.85B 4.99B USD | 11.25 | CN¥3.62 0.53 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+1.28
|
A$7.15B 4.99B USD | A$407.45K 284.63K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.02 6.79 USD |
-1.1
|
CN¥33.83B 4.99B USD | CN¥26.52M 3.91M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥33.83B 4.99B USD | 38.03 | CN¥1.21 0.18 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.18 15.05 USD |
+3.47
|
MX$84.29B 4.99B USD | MX$2.24M 132.39K USD | MX$245.75 14.55 USD | MX$258.22 15.29 USD | MX$84.29B 4.99B USD | 10.28 | MX$24.71 1.46 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.01 6.05 USD |
+3.8
|
CN¥33.83B 4.99B USD | CN¥15.24M 2.25M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.83B 4.99B USD | 23.43 | CN¥1.75 0.26 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.23 | €1.64 1.89 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.29 3.58 USD |
+3.36
|
CN¥33.77B 4.98B USD | CN¥40.39M 5.96M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.77B 4.98B USD | 25.30 | CN¥0.96 0.14 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.28 41.88 USD |
+2.95
|
€4.31B 4.98B USD | €121.80K 140.59K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.98B USD | 12.95 | €2.80 3.23 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.26 1.31 USD |
+0.69
|
HK$38.94B 4.98B USD | HK$2.41M 307.74K USD | HK$10.23 1.31 USD | HK$10.58 1.35 USD | HK$38.94B 4.98B USD | 8.47 | HK$1.21 0.15 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.63 17.8 USD |
+4.36
|
CN¥33.75B 4.98B USD | CN¥11.28M 1.66M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.75B 4.98B USD | 463.96 | CN¥0.26 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.65 1.87 USD |
+1.28
|
CN¥33.73B 4.98B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.73B 4.98B USD | 34.18 | CN¥0.37 0.05 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
+0.09
|
€4.31B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.92 3.95 USD |
-1.53
|
HK$38.90B 4.97B USD | HK$300.50K 38.42K USD | HK$30.78 3.94 USD | HK$31.58 4.04 USD | HK$38.90B 4.97B USD | 6.62 | HK$4.67 0.6 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.38
|
MYR 23.39B 4.97B USD | MYR 395.90K 84.18K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.52 -0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.14 9.76 USD |
+2.35
|
CN¥33.67B 4.97B USD | CN¥2.05M 302.97K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.67B 4.97B USD | 35.18 | CN¥1.88 0.28 USD | ||
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.96B — | $2.64M — | $45.93 — | $48.77 — | $4.96B — | 364.15 | $0.13 — |
|
|
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.68 2.17 USD |
+1.87
|
CN¥33.64B 4.96B USD | CN¥18.97M 2.8M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.64B 4.96B USD | 31.23 | CN¥0.47 0.07 USD | ||
Red Rock Resorts
RRR
US
|
$48.66 — |
-5.31
|
$4.96B — | $1.77M — | $47.93 — | $52.03 — | $4.96B — | 18.22 | $2.67 — |
|
|
Piper Sandler
PIPR
US
|
$70.22 — |
+6.47
|
$4.96B — | $981.93K — | $67.39 — | $70.26 — | $4.96B — | 15.50 | $4.53 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.81 69.61 USD |
+7.72
|
CA$6.67B 4.95B USD | CA$425.75K 315.93K USD | CA$89.24 66.22 USD | CA$93.92 69.69 USD | CA$6.67B 4.95B USD | 59.75 | CA$1.57 1.17 USD | ||
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 13.83 | $1.03 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥33.45B 4.93B USD | CN¥60.93M 8.99M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥33.45B 4.93B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥33.41B 4.93B USD | CN¥13.52M 1.99M USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥33.41B 4.93B USD | 246.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
