결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.76 10.95 USD |
+1.31
|
$47.9B 6.66B USD | $48.96M 6.81M USD | $76.6 10.65 USD | $80.65 11.21 USD | $47.9B 6.66B USD | 212.86 | $0.37 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.08 12.66 USD |
-0.46
|
$47.88B 6.66B USD | $3.73M 518.73K USD | $89.65 12.47 USD | $91.72 12.75 USD | $47.88B 6.66B USD | 0 | -$1.23 -0.1 USD | |
| Bio-Rad Laboratories BIO | $247.74 — |
-1.52
|
$6.66B — | $111.36K — | $246.64 — | $252.25 — | $6.66B — | 0 | -$76.51 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| Stevanato Group S.p.A STVN | $24.37 — |
-0.89
|
$6.65B — | $95.58K — | $23.68 — | $24.7 — | $6.65B — | 45.12 | $0.54 — | |
| Infratil Limited IFT.AX | $10.19 6.74 USD |
+3.14
|
$10.04B 6.64B USD | $742.33K 491.32K USD | $9.9 6.55 USD | $10.2 6.75 USD | $10.04B 6.64B USD | 0 | -$0.28 -0.1 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.07
|
$983.77B 6.64B USD | $610.5K 4.12K USD | $3,392 22.9 USD | $3,441 23.23 USD | $983.77B 6.64B USD | 18.55 | $183.46 1.24 USD | |
| Sumitomo Metal Mining SMMYY | $6.07 — |
-4.26
|
$6.64B — | $16.25K — | $6.07 — | $6.33 — | $6.64B — | 60.70 | $0.1 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $280.5K 306.62K USD | $5.72 6.25 USD | $5.78 6.32 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97 3.05 USD |
-1.97
|
$211.32B 6.64B USD | $17.42M 547.08K USD | $95.75 3.01 USD | $98.15 3.08 USD | $211.32B 6.64B USD | 18.76 | $5.17 0.16 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Axalta Coating Systems AXTA | $30.34 — |
-1.72
|
$6.63B — | $689.54K — | $30.32 — | $30.84 — | $6.63B — | 14.80 | $2.05 — | |
| Air Lease AL | $59.28 — |
-0.79
|
$6.63B — | $227.47K — | $59.12 — | $60.41 — | $6.63B — | 10.36 | $5.72 — | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
-0.15
|
$6.62B — | $18.59K — | $20.1 — | $20.23 — | $6.62B — | 12.24 | $1.65 — | |
| Gaztransport & Technigaz SA GTT.PA | $163.6 178.84 USD |
-0.37
|
$6.06B 6.62B USD | $78.43K 85.73K USD | $162.4 177.53 USD | $164 179.27 USD | $6.06B 6.62B USD | 17.44 | $9.38 10.25 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.86 0.75 USD |
+0.51
|
$51.78B 6.62B USD | $4.02M 514.17K USD | $5.83 0.75 USD | $5.9 0.75 USD | $51.78B 6.62B USD | 15.42 | $0.38 0.05 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$980.54B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $980.54B 6.62B USD | 25.30 | $67.47 0.46 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.75 179 USD |
-0.27
|
$6.05B 6.61B USD | $4.03K 4.4K USD | $162.5 177.63 USD | $164 179.27 USD | $6.05B 6.61B USD | 40.83 | $4.01 4.38 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $697K 4.7K USD | $2,173 14.67 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Sectra AB (publ) SECT-B.ST | $351.6 34.32 USD |
-0.11
|
$67.74B 6.61B USD | $82.04K 8.01K USD | $349.8 34.14 USD | $357 34.85 USD | $67.74B 6.61B USD | 120.41 | $2.92 0.29 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Sprott Physical Silver Trust PSLV | $12.52 — |
-0.16
|
$6.6B — | $7.92M — | $12.39 — | $12.53 — | $6.6B — | 4.11 | $3.04 — | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
+0.19
|
$9.97B 6.6B USD | $287.8K 190.48K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| Colliers CIGI | $130.75 — |
-2.05
|
$6.59B — | $48.11K — | $130.35 — | $132.91 — | $6.59B — | 45.39 | $2.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
+0.26
|
$47.4B 6.59B USD | $17.7M 2.46M USD | $7.73 1.07 USD | $7.79 1.08 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| CHINA CINDA 1359.HK | $1.35 0.17 USD |
-2.17
|
$51.52B 6.59B USD | $121.78M 15.57M USD | $1.35 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 33.75 | $0.04 0.005 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
-0.25
|
$6.58B — | $1.01M — | $1.99 — | $2.02 — | $6.58B — | 4.43 | $0.45 — | |
| Financière de Tubize SA TUB.BR | $135.2 147.79 USD |
+0.9
|
$6.02B 6.58B USD | $13.86K 15.15K USD | $132.6 144.95 USD | $136.2 148.89 USD | $6.02B 6.58B USD | 66.93 | $2.02 2.21 USD | |
| Boyd Gaming BYD | $80.81 — |
-0.93
|
$6.58B — | $242.5K — | $80.63 — | $81.93 — | $6.58B — | 13.24 | $6.1 — | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.56 1.86 USD |
-0.68
|
$51.43B 6.58B USD | $6.23M 796.53K USD | $14.5 1.85 USD | $14.65 1.87 USD | $51.43B 6.58B USD | 0 | $0 0 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.6 USD |
-1.35
|
$6.01B 6.57B USD | $2.55M 2.79M USD | $6.95 7.59 USD | $7.06 7.71 USD | $6.01B 6.57B USD | 11.21 | $0.62 0.68 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.52 2.93 USD |
+0.88
|
$25.85B 6.57B USD | $2.26M 574.29K USD | $11.15 2.83 USD | $11.52 2.93 USD | $25.85B 6.57B USD | 0 | -$0.73 -0.1 USD | |
| Graphic Packaging Holding Company GPK | $21.77 — |
-1.16
|
$6.57B — | $1.06M — | $21.75 — | $22.1 — | $6.57B — | 10.66 | $2.04 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Andritz AG ANDR.VI | $61.55 67.28 USD |
+0.33
|
$6B 6.56B USD | $41.77K 45.66K USD | $61 66.68 USD | $61.65 67.39 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| BOK Financial BOKF | $102.11 — |
-0.83
|
$6.56B — | $70.54K — | $101.77 — | $103.78 — | $6.56B — | 11.72 | $8.71 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| Gerdau S.A. GGBR4.SA | $16.74 3.39 USD |
-0.24
|
$32.36B 6.56B USD | $3.69M 747.27K USD | $16.71 3.39 USD | $16.92 3.43 USD | $32.36B 6.56B USD | 10.59 | $1.58 0.32 USD | |
| Max Financial Services Limited MFSL.NS | $1,568.5 18.98 USD |
-1.35
|
$541.47B 6.55B USD | $349.49K 4.23K USD | $1,564.8 18.93 USD | $1,597.9 19.33 USD | $541.47B 6.55B USD | 164.41 | $9.54 0.12 USD | |
| Gerdau S.A. GGBR3.SA | $15.09 3.06 USD |
-0.46
|
$32.28B 6.54B USD | $9.9K 2.01K USD | $14.99 3.04 USD | $15.27 3.09 USD | $32.28B 6.54B USD | 9.55 | $1.58 0.32 USD | |
| Legend Biotech LEGN | $35.52 — |
-0.34
|
$6.54B — | $441.11K — | $34.64 — | $36.01 — | $6.54B — | 0 | -$1.18 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.45 1.87 USD |
-2.86
|
$208.07B 6.53B USD | $10.79M 338.82K USD | $59.1 1.86 USD | $61.2 1.92 USD | $208.07B 6.53B USD | 20.71 | $2.87 0.09 USD | |
| MGIC Inv MTG | $27.52 — |
-3.51
|
$6.53B — | $896.12K — | $27.37 — | $28.32 — | $6.53B — | 9.17 | $3 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,052.8 24.84 USD |
-0.22
|
$540.05B 6.53B USD | $103.51K 1.25K USD | $2,032.75 24.59 USD | $2,075.3 25.11 USD | $540.05B 6.53B USD | 65.20 | $31.48 0.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,539 23.89 USD |
-2.1
|
$967.82B 6.53B USD | $943.6K 6.37K USD | $3,525 23.79 USD | $3,593 24.25 USD | $967.82B 6.53B USD | 58.97 | $60.01 0.41 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,051.7 24.82 USD |
-0.27
|
$539.76B 6.53B USD | $1.41M 17.03K USD | $2,030 24.56 USD | $2,074 25.09 USD | $539.76B 6.53B USD | 65.17 | $31.48 0.38 USD | |
| Fraport AG FRA.DE | $64.65 70.67 USD |
+0.86
|
$5.97B 6.53B USD | $52.1K 56.95K USD | $63.9 69.85 USD | $64.65 70.67 USD | $5.97B 6.53B USD | 14.30 | $4.52 4.94 USD | |
| Jazz Pharmaceuticals JAZZ | $107.8 — |
-1.51
|
$6.52B — | $195.26K — | $107.46 — | $109.31 — | $6.52B — | 14.64 | $7.36 — | |
| RLI RLI | $71.04 — |
-0.92
|
$6.52B — | $124.23K — | $70.81 — | $71.77 — | $6.52B — | 23.44 | $3.03 — | |
| Elis SA 0RA8.IL | $24.43 26.71 USD |
-0.33
|
$5.96B 6.51B USD | $7.21K 7.88K USD | $24.32 26.59 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Barry Callebaut AG BRRLY | $11.68 — |
+2.28
|
$6.51B — | $501 — | $11.68 — | $11.68 — | $6.51B — | 35.39 | $0.33 — | |
| Allegro MicroSystems ALGM | $35.2 — |
-2.05
|
$6.51B — | $494.37K — | $35.07 — | $35.94 — | $6.51B — | 0 | -$0.39 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Nedbank Group Limited NDBKY | $13.92 — |
-1.21
|
$6.5B — | $700 — | $13.92 — | $13.92 — | $6.5B — | 6.95 | $2 — | |
| Mattel MAT | $20.13 — |
-1.42
|
$6.5B — | $565.49K — | $20.01 — | $20.46 — | $6.5B — | 13.07 | $1.54 — | |
| The GPT Group GPT.AX | $5.12 3.39 USD |
+0.39
|
$9.81B 6.49B USD | $4.98M 3.3M USD | $5.11 3.38 USD | $5.17 3.42 USD | $9.81B 6.49B USD | 0 | -$0.1 -0.06 USD | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
0
|
$6.49B — | $10.78K — | $19.63 — | $19.91 — | $6.49B — | 12.07 | $1.65 — | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.72
|
$5.7B 6.49B USD | $9.34K 10.62K USD | $413 469.91 USD | $419 476.73 USD | $5.7B 6.49B USD | 65.41 | $6.39 7.27 USD | |
| Kirby KEX | $115.58 — |
-1.13
|
$6.48B — | $122.57K — | $115.47 — | $117.37 — | $6.48B — | 22.88 | $5.05 — | |
| Bank of India Limited BANKINDIA.NS | $117.72 1.42 USD |
-0.08
|
$535.94B 6.48B USD | $10.44M 126.33K USD | $117.4 1.42 USD | $119.14 1.44 USD | $535.94B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.48B — | $2.05K — | $5.61 — | $5.89 — | $6.48B — | 0 | -$0.44 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| Nordnet AB (publ) SAVE.ST | $267.2 26.08 USD |
+1.98
|
$66.39B 6.48B USD | $146.25K 14.28K USD | $262 25.57 USD | $268.4 26.2 USD | $66.39B 6.48B USD | 23.77 | $11.24 1.1 USD | |
| Bank of India Limited BANKINDIA.BO | $117.65 1.42 USD |
-0.08
|
$535.62B 6.48B USD | $264.91K 3.2K USD | $117.4 1.42 USD | $119.15 1.44 USD | $535.62B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| Yokogawa Electric Corporation 6841.T | $3,762 25.39 USD |
-0.16
|
$959.48B 6.48B USD | $441.2K 2.98K USD | $3,753 25.33 USD | $3,793 25.6 USD | $959.48B 6.48B USD | 18.76 | $200.46 1.35 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
-0.2
|
$30.44B 6.47B USD | $4.98M 1.06M USD | $4.75 1.01 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| Urban Outfitters URBN | $72.19 — |
-1.88
|
$6.47B — | $685.4K — | $71.36 — | $73.39 — | $6.47B — | 15.13 | $4.77 — | |
| Clearway Energy, Inc. CWEN-A | $30.77 — |
+0.1
|
$6.47B — | $44.03K — | $30.5 — | $30.86 — | $6.47B — | 38.46 | $0.8 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.54B 6.47B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.54B 6.47B USD | 176.72 | $0.11 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $13.32M 9.98M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| CCC Intelligent CCCS | $9.81 — |
+0.61
|
$6.47B — | $2.74M — | $9.64 — | $9.84 — | $6.47B — | 980.99 | $0.01 — | |
| Wyndham Hotels & Resorts WH | $83.82 — |
-0.8
|
$6.45B — | $1M — | $83.59 — | $85.22 — | $6.45B — | 19.95 | $4.2 — | |
| Clearway Energy CWEN | $32.56 — |
-0.25
|
$6.45B — | $212.97K — | $32.27 — | $32.71 — | $6.45B — | 40.70 | $0.8 — | |
| First American Financial FAF | $62.67 — |
-0.92
|
$6.45B — | $423.26K — | $62.39 — | $63.52 — | $6.45B — | 41.23 | $1.52 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,596 10.77 USD |
+0.09
|
$954.89B 6.45B USD | $956.5K 6.46K USD | $1,596 10.77 USD | $1,617 10.92 USD | $954.89B 6.45B USD | 17.16 | $92.96 0.63 USD | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Saipem SpA SAPMY | $0.54 — |
+17.39
|
$6.43B — | $5K — | $0.54 — | $0.54 — | $6.43B — | 13.50 | $0.04 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.94 — |
-1.98
|
$6.43B — | $73.18K — | $8.94 — | $9.11 — | $6.43B — | 15.41 | $0.58 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,462 43.62 USD |
-3.74
|
$952.01B 6.43B USD | $549.4K 3.71K USD | $6,462 43.62 USD | $6,617 44.67 USD | $952.01B 6.43B USD | 10.05 | $642.43 4.34 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
-0.46
|
$5.88B 6.42B USD | $12.4K 13.56K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $142.1 13.63 USD |
+0.14
|
$66.95B 6.42B USD | $123.26K 11.82K USD | $141.7 13.59 USD | $143.1 13.73 USD | $66.95B 6.42B USD | 24.41 | $5.82 0.56 USD | |
| Celanese CE | $58.6 — |
-3.75
|
$6.41B — | $730.61K — | $58.55 — | $60.65 — | $6.41B — | 0 | -$15.11 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Millicom International Cellular S.A. TIGO | $38.37 — |
+1.24
|
$6.4B — | $614.91K — | $37.9 — | $38.92 — | $6.4B — | 18.35 | $2.09 — | |
| Saab AB (publ) 0GWL.IL | $496.18 48.43 USD |
+1.27
|
$65.59B 6.4B USD | $76.62K 7.48K USD | $481.45 47 USD | $499.5 48.76 USD | $65.59B 6.4B USD | 22.77 | $21.79 2.13 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $486.95K 532.3K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.05 2.6 USD |
-0.13
|
$527.98B 6.39B USD | $4.64M 56.17K USD | $214.78 2.6 USD | $217.2 2.63 USD | $527.98B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| SL Green Realty Corp. SLG-PI | $21.99 — |
+0.14
|
$6.39B — | $2.33K — | $21.87 — | $21.99 — | $6.39B — | 3.24 | $6.77 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $104.38K 114.1K USD | $19.64 21.47 USD | $19.64 21.47 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.51 5.61 USD |
+2.4
|
$65.38B 6.38B USD | $51.51K 5.03K USD | $55.78 5.44 USD | $57.48 5.61 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Ryman Hospitality Properties RHP | $101.3 — |
-1.78
|
$6.38B — | $124.43K — | $101.24 — | $103.63 — | $6.38B — | 21.50 | $4.71 — | |
| Madrigal Pharmaceuticals MDGL | $287.32 — |
-3.87
|
$6.38B — | $66.4K — | $286.53 — | $297.81 — | $6.38B — | 0 | -$17.83 — | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
-1.73
|
$944.36B 6.37B USD | $1.68M 11.37K USD | $1,334 9 USD | $1,359 9.17 USD | $944.36B 6.37B USD | 12.81 | $104.2 0.7 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
0
|
$5.6B 6.37B USD | $1.59K 1.81K USD | $62.5 71.11 USD | $62.85 71.51 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||