결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RemeGen Co., Ltd. 9995.HK | HK$85.30 10.91 USD |
+5.05
|
HK$50.81B 6.5B USD | HK$5.94M 759.7K USD | HK$80.10 10.24 USD | HK$87.00 11.12 USD | HK$50.81B 6.5B USD | 0 | -HK$2.31 -0.2 USD | ||
| Technip Energies N.V. TE.PA | €33.76 36.9 USD |
-0.71
|
€5.94B 6.49B USD | €130.40K 142.55K USD | €33.56 36.69 USD | €34.44 37.65 USD | €5.94B 6.49B USD | 15.34 | €2.20 2.4 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.94 6.49 USD |
-0.34
|
€5.94B 6.49B USD | €709.36K 775.43K USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.94B 6.49B USD | 11.88 | €0.50 0.55 USD | ||
| YASKAWA Electric Corporation YASKY | $50.07 — |
-0.16
|
$6.49B — | $100.00 — | $49.95 — | $49.95 — | $6.49B — | 17.81 | $2.81 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.30 1.02 USD |
-0.54
|
CN¥46.68B 6.49B USD | CN¥23.66M 3.29M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥46.68B 6.49B USD | 14.59 | CN¥0.50 0.07 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
+1.03
|
$6.49B — | $230.98K — | $18.12 — | $18.27 — | $6.49B — | 0 | -$1.07 — | ||
| RHB Bank Berhad 1066.KL | MYR 6.99 1.49 USD |
+0.58
|
MYR 30.49B 6.48B USD | MYR 4.82M 1.02M USD | MYR 6.95 1.48 USD | MYR 7.00 1.49 USD | MYR 30.49B 6.48B USD | 9.44 | MYR 0.74 0.16 USD | ||
| Telekom Austria AG TKA.VI | €8.93 9.76 USD |
0
|
€5.93B 6.48B USD | €16.55K 18.1K USD | €8.82 9.64 USD | €8.98 9.82 USD | €5.93B 6.48B USD | 9.11 | €0.98 1.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.08 4.23 USD |
+3.44
|
HK$50.68B 6.48B USD | HK$9.52M 1.22M USD | HK$32.74 4.19 USD | HK$33.50 4.28 USD | HK$50.68B 6.48B USD | 49.37 | HK$0.67 0.09 USD | ||
| Dolby Laboratories DLB | $67.61 — |
+0.34
|
$6.48B — | $50.80K — | $67.17 — | $67.75 — | $6.48B — | 25.80 | $2.62 — | ||
| Vaxcyte PCVX | $49.50 — |
-1.48
|
$6.48B — | $80.91K — | $48.91 — | $49.88 — | $6.48B — | 0 | -$4.85 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.99 13.35 USD |
0
|
CA$8.72B 6.47B USD | CA$21.00K 15.58K USD | CA$17.75 13.17 USD | CA$18.05 13.39 USD | CA$8.72B 6.47B USD | 4.16 | CA$4.32 3.21 USD | ||
| Sysmex Corporation 6869.T | ¥1,538 10.38 USD |
-1.82
|
¥958B 6.47B USD | ¥3M 21.9K USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥958B 6.47B USD | 20.54 | ¥75 0.51 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.08 4.6 USD |
+4.22
|
CN¥46.46B 6.46B USD | CN¥17.94M 2.49M USD | CN¥31.66 4.4 USD | CN¥34.25 4.76 USD | CN¥46.46B 6.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ono Pharmaceutical OPHLY | $4.54 — |
+3.42
|
$6.46B — | $250.00 — | $4.50 — | $4.54 — | $6.46B — | 18.91 | $0.24 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.71
|
€5.91B 6.46B USD | €344.00 376.04 USD | €49.25 53.84 USD | €49.65 54.27 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| RadNet RDNT | $83.73 — |
+1
|
$6.46B — | $39.25K — | $82.73 — | $84.22 — | $6.46B — | 0 | -$0.16 — | ||
| Storebrand ASA STB.OL | NOK 158.30 15.19 USD |
+0.51
|
NOK 67.23B 6.45B USD | NOK 236.44K 22.68K USD | NOK 157.30 15.09 USD | NOK 158.70 15.22 USD | NOK 67.23B 6.45B USD | 14.12 | NOK 11.21 1.08 USD | ||
| Elis SA 0RA8.IL | €24.18 26.43 USD |
-1.02
|
€5.90B 6.45B USD | €200.00K 218.63K USD | €24.14 26.39 USD | €24.22 26.48 USD | €5.90B 6.45B USD | 20.31 | €1.19 1.3 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.46 53.77 USD |
-0.19
|
CA$8.69B 6.45B USD | CA$5.46K 4.05K USD | CA$72.27 53.62 USD | CA$72.59 53.87 USD | CA$8.69B 6.45B USD | 17.89 | CA$4.05 3.01 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.20 33.88 USD |
+0.11
|
₹532.76B 6.45B USD | ₹671.24K 8.12K USD | ₹2,775.90 33.58 USD | ₹2,820.90 34.13 USD | ₹532.76B 6.45B USD | 29.88 | ₹93.71 1.13 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹986.60 11.94 USD |
+0.93
|
₹532.69B 6.44B USD | ₹2.95M 35.71K USD | ₹973.35 11.78 USD | ₹989.45 11.97 USD | ₹532.69B 6.44B USD | 77.62 | ₹12.71 0.15 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.20 2.87 USD |
+0.11
|
NT$202.80B 6.44B USD | NT$4.45M 141.49K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$202.80B 6.44B USD | 20.87 | NT$4.32 0.14 USD | ||
| Zalando SE 0QXN.IL | €22.76 24.88 USD |
+2.89
|
€5.89B 6.44B USD | €371.35K 405.93K USD | €22.50 24.6 USD | €23.03 25.17 USD | €5.89B 6.44B USD | 75.86 | €0.30 0.33 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.15 2.96 USD |
+0.16
|
TRY 205.11B 6.44B USD | TRY 14.38M 451.44K USD | TRY 93.85 2.95 USD | TRY 95.45 3 USD | TRY 205.11B 6.44B USD | 14.78 | TRY 6.37 0.2 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.27 1.82 USD |
-0.28
|
HK$50.37B 6.44B USD | HK$11.89M 1.52M USD | HK$14.15 1.81 USD | HK$14.49 1.85 USD | HK$50.37B 6.44B USD | 0 | -HK$0.01 -0.001 USD | ||
| Technology One Limited TNE.AX | A$29.72 19.67 USD |
-2.81
|
A$9.73B 6.44B USD | A$2.11M 1.39M USD | A$29.33 19.41 USD | A$30.67 20.3 USD | A$9.73B 6.44B USD | 70.76 | A$0.42 0.28 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.32 5.16 USD |
+1.66
|
HK$50.35B 6.44B USD | HK$1.72M 219.91K USD | HK$39.66 5.07 USD | HK$41.54 5.31 USD | HK$50.35B 6.44B USD | 51.03 | HK$0.79 0.1 USD | ||
| Biocon Limited BIOCON.NS | ₹398.45 4.82 USD |
+1.32
|
₹531.96B 6.44B USD | ₹1.60M 19.3K USD | ₹392.50 4.75 USD | ₹400.00 4.84 USD | ₹531.96B 6.44B USD | 100.36 | ₹3.97 0.05 USD | ||
| Zalando SE ZAL.DE | €22.71 24.83 USD |
+1.29
|
€5.89B 6.43B USD | €541.93K 592.4K USD | €22.49 24.58 USD | €23.03 25.17 USD | €5.89B 6.43B USD | 24.68 | €0.92 1.01 USD | ||
| Chemed CHE | $441.57 — |
+0.2
|
$6.43B — | $11.21K — | $438.46 — | $443.13 — | $6.43B — | 23.35 | $18.91 — | ||
| NICE NICE | $104.20 — |
+0.7
|
$6.43B — | $202.28K — | $103.15 — | $104.86 — | $6.43B — | 11.84 | $8.80 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.86 8.18 USD |
-1.29
|
CN¥46.25B 6.43B USD | CN¥3.51M 488.49K USD | CN¥58.57 8.14 USD | CN¥60.19 8.37 USD | CN¥46.25B 6.43B USD | 28.02 | CN¥2.10 0.29 USD | ||
| Axalta Coating Systems AXTA | $30.11 — |
+1.21
|
$6.42B — | $163.61K — | $29.76 — | $30.18 — | $6.42B — | 14.40 | $2.09 — | ||
| ExlService EXLS | $39.72 — |
-0.05
|
$6.42B — | $39.52K — | $39.59 — | $39.83 — | $6.42B — | 26.83 | $1.48 — | ||
| CD Projekt OTGLY | $16.02 — |
+0.44
|
$6.41B — | $19.00 — | $16.02 — | $16.02 — | $6.41B — | 51.67 | $0.31 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.93 8.89 USD |
+3.82
|
CN¥46.12B 6.41B USD | CN¥36.87M 5.13M USD | CN¥61.78 8.59 USD | CN¥65.99 9.18 USD | CN¥46.12B 6.41B USD | 110.22 | CN¥0.58 0.08 USD | ||
| Sealed Air SEE | $43.57 — |
+0.51
|
$6.41B — | $158.49K — | $43.16 — | $43.64 — | $6.41B — | 16.19 | $2.69 — | ||
| Mineral Resources Limited MIN.AX | A$48.98 32.42 USD |
+2.99
|
A$9.68B 6.41B USD | A$1.38M 914.44K USD | A$48.13 31.86 USD | A$49.38 32.68 USD | A$9.68B 6.41B USD | 0 | -A$4.59 -3.03 USD | ||
| Cognex CGNX | $38.20 — |
+1.17
|
$6.40B — | $73.21K — | $37.72 — | $38.26 — | $6.40B — | 58.76 | $0.65 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$40.26 29.88 USD |
-2
|
CA$8.63B 6.4B USD | CA$19.58K 14.53K USD | CA$40.16 29.8 USD | CA$41.00 30.42 USD | CA$8.63B 6.4B USD | 14.32 | CA$2.81 2.09 USD | ||
| Randstad N.V. RAND.AS | €33.41 36.52 USD |
-3.05
|
€5.85B 6.4B USD | €244.20K 266.94K USD | €33.14 36.23 USD | €34.69 37.92 USD | €5.85B 6.4B USD | 111.36 | €0.30 0.33 USD | ||
| Semtech SMTC | $73.72 — |
+2.7
|
$6.40B — | $622.26K — | $71.00 — | $73.93 — | $6.40B — | 131.63 | $0.56 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.47 1.21 USD |
+2.05
|
HK$50.02B 6.4B USD | HK$5.75M 734.7K USD | HK$9.34 1.19 USD | HK$9.51 1.22 USD | HK$50.02B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.54 4.66 USD |
-0.62
|
CN¥46.00B 6.4B USD | CN¥7.02M 976.55K USD | CN¥33.50 4.66 USD | CN¥33.96 4.72 USD | CN¥46.00B 6.4B USD | 33.87 | CN¥0.99 0.14 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.1
|
€5.85B 6.39B USD | €130.90K 143.09K USD | €48.25 52.74 USD | €49.65 54.27 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | ||
| Stevanato Group S.p.A STVN | $23.41 — |
-0.15
|
$6.39B — | $2.08K — | $23.36 — | $23.41 — | $6.39B — | 39.68 | $0.59 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.39 4.64 USD |
-1.71
|
CN¥45.93B 6.39B USD | CN¥22.88M 3.18M USD | CN¥33.31 4.63 USD | CN¥34.01 4.73 USD | CN¥45.93B 6.39B USD | 74.20 | CN¥0.45 0.06 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,851.00 22.39 USD |
+1.37
|
₹527.54B 6.38B USD | ₹316.54K 3.83K USD | ₹1,810.20 21.9 USD | ₹1,860.40 22.51 USD | ₹527.54B 6.38B USD | 36.86 | ₹50.21 0.61 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.24 11.02 USD |
+0.3
|
CN¥45.89B 6.38B USD | CN¥2.93M 407.47K USD | CN¥78.51 10.92 USD | CN¥79.44 11.05 USD | CN¥45.89B 6.38B USD | 28.19 | CN¥2.81 0.39 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
-0.13
|
€5.84B 6.38B USD | €69.48K 75.95K USD | €77.90 85.16 USD | €79.05 86.41 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.59 0.46 USD |
+1.7
|
HK$49.86B 6.38B USD | HK$15.74M 2.01M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$49.86B 6.38B USD | 3.01 | HK$1.19 0.15 USD | ||
| thyssenkrupp AG TKAMY | $10.24 — |
+3.23
|
$6.37B — | $200.00 — | $10.24 — | $10.24 — | $6.37B — | 0 | -$2.28 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.55 3.83 USD |
+0.04
|
CN¥45.85B 6.37B USD | CN¥18.15M 2.52M USD | CN¥27.41 3.81 USD | CN¥27.81 3.87 USD | CN¥45.85B 6.37B USD | 86.09 | CN¥0.32 0.04 USD | ||
| OR Royalties OR | $33.79 — |
+0.63
|
$6.36B — | $76.39K — | $33.72 — | $33.96 — | $6.36B — | 43.32 | $0.78 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥45.75B 6.36B USD | CN¥15.30M 2.13M USD | CN¥6.61 0.92 USD | CN¥6.65 0.92 USD | CN¥45.75B 6.36B USD | 30.04 | CN¥0.22 0.03 USD | ||
| Valley National Bancorp VLY | $11.36 — |
+0.31
|
$6.36B — | $391.79K — | $11.26 — | $11.39 — | $6.36B — | 12.90 | $0.88 — | ||
| BOC Aviation Limited 2588.HK | HK$71.60 9.15 USD |
+2.29
|
HK$49.69B 6.35B USD | HK$776.73K 99.31K USD | HK$70.40 9 USD | HK$71.70 9.17 USD | HK$49.69B 6.35B USD | 7.92 | HK$9.03 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,518 30.5 USD |
+0.94
|
¥940B 6.35B USD | ¥1M 8.53K USD | ¥4,483 30.26 USD | ¥4,543 30.67 USD | ¥940B 6.35B USD | 8.58 | ¥526 3.55 USD | ||
| GUANGDONG INV 0270.HK | HK$7.59 0.97 USD |
+1.07
|
HK$49.62B 6.34B USD | HK$6.95M 888.11K USD | HK$7.43 0.95 USD | HK$7.62 0.97 USD | HK$49.62B 6.34B USD | 11.50 | HK$0.66 0.08 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.18 6.33 USD |
+0.49
|
DKK 43.27B 6.34B USD | DKK 6.71K 983.97 USD | DKK 42.88 6.29 USD | DKK 43.35 6.36 USD | DKK 43.27B 6.34B USD | 17.55 | DKK 2.46 0.36 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥998 6.73 USD |
+3.29
|
¥940B 6.34B USD | ¥4M 25.87K USD | ¥967 6.53 USD | ¥999 6.74 USD | ¥940B 6.34B USD | 13.75 | ¥73 0.49 USD | ||
| Kirby KEX | $113.59 — |
+1.35
|
$6.34B — | $62.62K — | $112.17 — | $113.87 — | $6.34B — | 21.11 | $5.38 — | ||
| Littelfuse LFUS | $254.45 — |
+0.59
|
$6.34B — | $7.75K — | $253.27 — | $255.00 — | $6.34B — | 53.45 | $4.76 — | ||
| Blackstone Secured Lending Fund BXSL | $27.40 — |
+0.59
|
$6.34B — | $419.24K — | $27.29 — | $27.50 — | $6.34B — | 10.33 | $2.65 — | ||
| MPI Corporation 6223.TWO | NT$2,100.00 66.73 USD |
+1.94
|
NT$199.36B 6.33B USD | NT$1.67M 53.11K USD | NT$2,040.00 64.82 USD | NT$2,115.00 67.2 USD | NT$199.36B 6.33B USD | 68.87 | NT$30.49 0.97 USD | ||
| Element ESI | $26.17 — |
+1.04
|
$6.33B — | $199.87K — | $25.91 — | $26.21 — | $6.33B — | 26.43 | $0.99 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,283.00 124.41 USD |
+4.22
|
₹523.43B 6.33B USD | ₹810.18K 9.8K USD | ₹9,881.00 119.54 USD | ₹10,311.00 124.75 USD | ₹523.43B 6.33B USD | 75.52 | ₹136.16 1.65 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-3.21
|
CN¥45.45B 6.32B USD | CN¥29.27M 4.07M USD | CN¥20.09 2.79 USD | CN¥20.66 2.87 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
0
|
CN¥45.44B 6.32B USD | CN¥50.01M 6.95M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
-0.45
|
¥936B 6.32B USD | ¥896K 6.05K USD | ¥3,943 26.62 USD | ¥3,977 26.85 USD | ¥936B 6.32B USD | 13.34 | ¥296 2 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.14 1.27 USD |
-0.33
|
CN¥45.36B 6.31B USD | CN¥23.78M 3.31M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥45.36B 6.31B USD | 27.69 | CN¥0.33 0.05 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,552 10.48 USD |
-1.62
|
¥934B 6.3B USD | ¥2M 16.62K USD | ¥1,544 10.43 USD | ¥1,588 10.72 USD | ¥934B 6.3B USD | 17.13 | ¥91 0.61 USD | ||
| MSA Safety Incorporated MSA | $160.89 — |
-0.09
|
$6.30B — | $12.36K — | $160.22 — | $161.35 — | $6.30B — | 22.66 | $7.10 — | ||
| Krystal Biotech KRYS | $217.14 — |
+0.08
|
$6.30B — | $25.36K — | $213.24 — | $218.00 — | $6.30B — | 32.60 | $6.66 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.72 — |
-0.42
|
$6.29B — | $16.02K — | $4.70 — | $4.72 — | $6.29B — | 10.48 | $0.45 — | ||
| First Majestic Silver AG | $12.83 — |
+3.38
|
$6.29B — | $2.46M — | $12.43 — | $12.86 — | $6.29B — | 91.64 | $0.14 — | ||
| Whitbread plc WTBDY | $9.26 — |
+3.58
|
$6.29B — | $600.00 — | $9.26 — | $9.26 — | $6.29B — | 19.70 | $0.47 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 98.29T 6.28B USD | IDR 76.21M 4.87K USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 98.29T 6.28B USD | 16.58 | IDR 50.96 0.003 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+0.81
|
THB 223.20B 6.28B USD | THB 1.92M 53.93K USD | THB 184.00 5.18 USD | THB 187.50 5.28 USD | THB 223.20B 6.28B USD | 12.94 | THB 14.37 0.4 USD | ||
| New Gold Inc. NGD.TO | CA$10.67 7.92 USD |
+2.99
|
CA$8.45B 6.27B USD | CA$346.95K 257.46K USD | CA$10.41 7.72 USD | CA$10.69 7.93 USD | CA$8.45B 6.27B USD | 23.71 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.00 31.17 USD |
+2.46
|
CA$8.44B 6.27B USD | CA$44.60K 33.09K USD | CA$41.60 30.87 USD | CA$42.01 31.17 USD | CA$8.44B 6.27B USD | 16.34 | CA$2.57 1.91 USD | ||
| Essential Properties Realty Trust EPRT | $31.51 — |
+0.22
|
$6.26B — | $210.66K — | $31.35 — | $31.70 — | $6.26B — | 25.20 | $1.25 — | ||
| Mirion MIR | $25.62 — |
+0.79
|
$6.26B — | $327.49K — | $25.47 — | $25.77 — | $6.26B — | 232.90 | $0.11 — | ||
| Kumba Iron Ore KIROY | $6.50 — |
+2.36
|
$6.26B — | $10.00 — | $6.50 — | $6.50 — | $6.26B — | 15.11 | $0.43 — | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥44.90B 6.24B USD | CN¥16.70M 2.32M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Canadian Tire CDNAF | $116.78 — |
-1.3
|
$6.24B — | $200.00 — | $116.78 — | $116.78 — | $6.24B — | 11.59 | $10.07 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
-0.32
|
CN¥44.82B 6.23B USD | CN¥10.06M 1.4M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥44.82B 6.23B USD | 16.26 | CN¥0.57 0.08 USD | ||
| Essent ESNT | $63.24 — |
+0.29
|
$6.23B — | $42.01K — | $63.05 — | $63.39 — | $6.23B — | 9.19 | $6.88 — | ||
| Shift4 Payments FOUR | $70.21 — |
+0.09
|
$6.22B — | $107.77K — | $70.05 — | $70.66 — | $6.22B — | 32.80 | $2.14 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
-0.4
|
$6.22B — | $33.52K — | $9.91 — | $9.95 — | $6.22B — | 20.66 | $0.48 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹497.55 6.02 USD |
+3.06
|
₹513.80B 6.22B USD | ₹1.70M 20.53K USD | ₹481.50 5.83 USD | ₹498.80 6.03 USD | ₹513.80B 6.22B USD | 55.09 | ₹9.03 0.11 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.61 1.62 USD |
+3.68
|
MYR 29.21B 6.21B USD | MYR 12.83M 2.73M USD | MYR 7.32 1.56 USD | MYR 7.72 1.64 USD | MYR 29.21B 6.21B USD | 13.12 | MYR 0.58 0.12 USD | ||
| Life360, Inc. 360.AX | A$39.84 26.37 USD |
-4.39
|
A$9.37B 6.2B USD | A$1.78M 1.18M USD | A$39.81 26.35 USD | A$41.28 27.32 USD | A$9.37B 6.2B USD | 209.68 | A$0.19 0.13 USD | ||
| Casella Waste Systems CWST | $97.65 — |
+0.76
|
$6.20B — | $35.93K — | $96.81 — | $97.92 — | $6.20B — | 406.87 | $0.24 — | ||
| EFG International AG EFGN.SW | CHF 18.18 20.68 USD |
+1.34
|
CHF 5.44B 6.19B USD | CHF 217.49K 247.45K USD | CHF 17.92 20.39 USD | CHF 18.22 20.73 USD | CHF 5.44B 6.19B USD | 15.80 | CHF 1.15 1.31 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.95 2.42 USD |
-0.79
|
HK$48.34B 6.18B USD | HK$726.41K 92.88K USD | HK$18.92 2.42 USD | HK$19.27 2.46 USD | HK$48.34B 6.18B USD | 9.42 | HK$2.01 0.26 USD | ||
| Cogent Biosciences COGT | $40.26 — |
+1.35
|
$6.18B — | $377.80K — | $39.59 — | $40.70 — | $6.18B — | 0 | -$2.05 — | ||
| DPM Metals Inc. DPM.TO | CA$37.48 27.81 USD |
+2.43
|
CA$8.32B 6.17B USD | CA$143.19K 106.25K USD | CA$36.52 27.1 USD | CA$37.49 27.82 USD | CA$8.32B 6.17B USD | 15.55 | CA$2.41 1.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||