결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works BBWI | $30.9 — |
-1.53
|
$6.58B — | $151.63K — | $30.35 — | $30.91 — | $6.58B — | 8.55 | $3.61 — | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$543.08B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.08B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.2 37.39 USD |
+1.97
|
$6.01B 6.57B USD | $1.01M 1.11M USD | $33.12 36.2 USD | $34.48 37.69 USD | $6.01B 6.57B USD | 21.78 | $1.57 1.72 USD | |
| AAK AB (publ.) 0A0J.IL | $259 25.28 USD |
-0.88
|
$67.23B 6.56B USD | $864 84.34 USD | $259 25.28 USD | $263.4 25.71 USD | $67.23B 6.56B USD | 28.03 | $9.24 0.9 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.47
|
$971.77B 6.56B USD | $1.08M 7.29K USD | $1,691.5 11.42 USD | $1,705 11.51 USD | $971.77B 6.56B USD | 25.07 | $67.47 0.46 USD | |
| First Industrial Realty Trust FR | $48.06 — |
-0.87
|
$6.56B — | $32.07K — | $47.88 — | $48.3 — | $6.56B — | 23.91 | $2.01 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.54B — | $2.5K — | $2.16 — | $2.16 — | $6.54B — | 7.08 | $0.23 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| UiPath PATH | $12.22 — |
-1.01
|
$6.53B — | $485.72K — | $12.09 — | $12.27 — | $6.53B — | 0 | -$0.13 — | |
| Bombardier Inc. BBD-A.TO | $89.82 66.65 USD |
-0.36
|
$8.8B 6.53B USD | $560 415.55 USD | $89.77 66.61 USD | $89.96 66.76 USD | $8.8B 6.53B USD | 23.51 | $3.82 2.83 USD | |
| Simpson Manufacturing SSD | $155.49 — |
+0.3
|
$6.53B — | $305.86K — | $151.42 — | $156.62 — | $6.53B — | 20.24 | $7.68 — | |
| Holmen AB (publ) 0XS9.IL | $399.4 38.99 USD |
-1.11
|
$66.85B 6.52B USD | $1.52K 147.98 USD | $399 38.95 USD | $408.1 39.84 USD | $66.85B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| SentinelOne, Inc. S | $19.7 — |
-0.48
|
$6.52B — | $147.32K — | $19.46 — | $19.73 — | $6.52B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $843.95 10.21 USD |
+1.87
|
$538.88B 6.52B USD | $3.55M 42.92K USD | $826 9.99 USD | $850.55 10.29 USD | $538.88B 6.52B USD | 0 | -$10.36 -0.1 USD | |
| Banca Generali S.p.A. BGN.MI | $51.6 56.41 USD |
-2.18
|
$5.96B 6.52B USD | $174.68K 190.94K USD | $51.1 55.86 USD | $53.05 57.99 USD | $5.96B 6.52B USD | 14.02 | $3.68 4.02 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-B.TO | $89.6 66.49 USD |
-0.65
|
$8.78B 6.51B USD | $21.01K 15.59K USD | $89 66.04 USD | $90.39 67.07 USD | $8.78B 6.51B USD | 23.45 | $3.82 2.83 USD | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.35 4.05 USD |
-0.2
|
$109.74B 6.5B USD | $583.66K 34.56K USD | $68.35 4.05 USD | $68.35 4.05 USD | $109.74B 6.5B USD | 5.22 | $13.08 0.77 USD | |
| Fluor FLR | $39.45 — |
+4.98
|
$6.5B — | $619.91K — | $37.66 — | $39.56 — | $6.5B — | 3.74 | $10.54 — | |
| Gaztransport & Technigaz SA GTT.PA | $160.4 175.34 USD |
-0.43
|
$5.94B 6.49B USD | $40.33K 44.09K USD | $157.8 172.5 USD | $162.4 177.53 USD | $5.94B 6.49B USD | 17.10 | $9.38 10.25 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.2 4.88 USD |
-1.29
|
$50.77B 6.49B USD | $4.66M 596.35K USD | $38.05 4.87 USD | $39.15 5.01 USD | $50.77B 6.49B USD | 31.83 | $1.2 0.15 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| STAG Industrial STAG | $34.01 — |
-0.76
|
$6.48B — | $45.74K — | $34.01 — | $34.21 — | $6.48B — | 25.57 | $1.33 — | |
| Jindal Stainless Limited JSL.NS | $649.85 7.86 USD |
+1.63
|
$535.44B 6.48B USD | $331.81K 4.01K USD | $635.5 7.69 USD | $651.4 7.88 USD | $535.44B 6.48B USD | 21.34 | $30.44 0.37 USD | |
| Dycom Industries DY | $225.01 — |
+0.36
|
$6.48B — | $17.99K — | $220.6 — | $225.32 — | $6.48B — | 28.51 | $7.89 — | |
| Synovus Financial SNV | $46.56 — |
-1.49
|
$6.47B — | $24.81K — | $45.96 — | $46.75 — | $6.47B — | 13.11 | $3.55 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.08 36.16 USD |
-1
|
$5.92B 6.47B USD | $17.2K 18.8K USD | $32.96 36.03 USD | $33.93 37.09 USD | $5.92B 6.47B USD | 3.23 | $10.24 11.19 USD | |
| Ollie's Bargain Outlet OLLI | $105.3 — |
-7.87
|
$6.47B — | $348.64K — | $105.1 — | $111.59 — | $6.47B — | 32.60 | $3.23 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.56 2.8 USD |
-3.51
|
$5.91B 6.46B USD | $10.37M 11.34M USD | $2.47 2.7 USD | $2.65 2.9 USD | $5.91B 6.46B USD | 10.22 | $0.25 0.27 USD | |
| Andritz AG ANDR.VI | $60.65 66.19 USD |
-0.9
|
$5.91B 6.46B USD | $29.34K 28.41K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.91B 6.46B USD | 12.48 | $4.85 5.3 USD | |
| Flowserve FLS | $49.38 — |
-0.18
|
$6.46B — | $712.9K — | $48.98 — | $49.79 — | $6.46B — | 23.07 | $2.14 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.8 174.68 USD |
-0.87
|
$5.91B 6.46B USD | $1.09K 1.19K USD | $158 172.72 USD | $162 177.09 USD | $5.91B 6.46B USD | 39.85 | $4.01 4.38 USD | |
| Fuchs SE FUPBY | $12.3 — |
-1.91
|
$6.45B — | $3 — | $12.3 — | $12.3 — | $6.45B — | 18.92 | $0.65 — | |
| Bank of India Limited BANKINDIA.NS | $117.06 1.42 USD |
+0.52
|
$533.39B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $533.39B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Blueprint Medicines BPMC | $99.87 — |
-0.47
|
$6.45B — | $24.25K — | $98.56 — | $100.6 — | $6.45B — | 0 | -$2.51 — | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Wyndham Hotels & Resorts WH | $83.69 — |
-1.64
|
$6.44B — | $32.61K — | $82.65 — | $84.04 — | $6.44B — | 19.92 | $4.2 — | |
| Beijer Ref AB (publ) 0A0H.IL | $137.75 13.45 USD |
+3.03
|
$66.01B 6.44B USD | $23.47K 2.29K USD | $137.75 13.45 USD | $145 14.15 USD | $66.01B 6.44B USD | 37.84 | $3.64 0.36 USD | |
| Quebecor Inc. QBR-B.TO | $37.58 27.89 USD |
-0.71
|
$8.68B 6.44B USD | $14.97K 11.1K USD | $37.43 27.78 USD | $38.19 28.34 USD | $8.68B 6.44B USD | 11.38 | $3.3 2.45 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.25 1.82 USD |
-0.35
|
$50.33B 6.44B USD | $2.71M 346.7K USD | $14.22 1.82 USD | $14.41 1.84 USD | $50.33B 6.44B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $55 60.12 USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Invesco IVZ | $14.37 — |
-1.44
|
$6.43B — | $402.97K — | $14.1 — | $14.4 — | $6.43B — | 11.49 | $1.25 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $16.1M 12.07M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Entain GMVHY | $9.88 — |
-0.8
|
$6.43B — | $1.22K — | $9.92 — | $9.96 — | $6.43B — | 0 | -$0.95 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.42B — | $581 — | $36.07 — | $36.07 — | $6.42B — | 14.72 | $2.45 — | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| Land Securities LDSCY | $8.6 — |
+2.63
|
$6.41B — | $865 — | $8.38 — | $8.38 — | $6.41B — | 12.11 | $0.71 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.42 11.39 USD |
-1.33
|
$5.86B 6.41B USD | $496.28K 542.5K USD | $10.29 11.25 USD | $10.66 11.65 USD | $5.86B 6.41B USD | 18.60 | $0.56 0.61 USD | |
| Dillard's DDS | $410.43 — |
-2.92
|
$6.4B — | $7.33K — | $409.29 — | $416.81 — | $6.4B — | 11.36 | $36.1 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| Fuji Electric Co., Ltd. FELTY | $11.16 — |
-0.27
|
$6.4B — | $1K — | $11.19 — | $11.19 — | $6.4B — | 10.05 | $1.11 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.18 — |
+1.82
|
$6.39B — | $3.71M — | $2.15 — | $2.19 — | $6.39B — | 9.92 | $0.22 — | |
| Italgas S.p.A. 0RK1.IL | $7.12 7.78 USD |
+0.53
|
$5.84B 6.38B USD | $71.68K 78.35K USD | $7.12 7.78 USD | $7.19 7.86 USD | $5.84B 6.38B USD | 13.43 | $0.53 0.58 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,095 14.14 USD |
-0.71
|
$945.5B 6.38B USD | $855.9K 5.78K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $945.5B 6.38B USD | 8.77 | $238.85 1.61 USD | |
| Lattice Semiconductor LSCC | $46.41 — |
-2.16
|
$6.38B — | $148.99K — | $45.6 — | $46.75 — | $6.38B — | 125.41 | $0.37 — | |
| Bombardier Inc. BDRBF | $65 — |
-0.25
|
$6.37B — | $8 — | $65.16 — | $65.16 — | $6.37B — | 23.63 | $2.75 — | |
| Vienna Insurance Group AG VIG.VI | $45.8 49.74 USD |
-0.87
|
$5.82B 6.37B USD | $21.16K 22.02K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| Quebecor QBCRF | $27.66 — |
+0.11
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.67 | $2.37 — | |
| Prio S.A. PRIO3.SA | $38.5 7.8 USD |
-1.23
|
$31.38B 6.36B USD | $361.1K 73.19K USD | $38.32 7.77 USD | $38.76 7.86 USD | $31.38B 6.36B USD | 2.83 | $13.59 2.75 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
+0.58
|
$9.59B 6.35B USD | $718.85K 475.78K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.35 49.57 USD |
-0.82
|
$5.8B 6.35B USD | $76 83.08 USD | $45 49.19 USD | $46.4 50.72 USD | $5.8B 6.35B USD | 6.82 | $6.64 7.26 USD | |
| Air Lease AL | $56.77 — |
-0.6
|
$6.34B — | $24.76K — | $55.59 — | $56.88 — | $6.34B — | 9.92 | $5.72 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-1.64
|
$199.65B 6.34B USD | $725.33K 23.05K USD | $2,080 66.09 USD | $2,130 67.68 USD | $199.65B 6.34B USD | 27.94 | $74.98 2.38 USD | |
| Voya Financial VOYA | $65.69 — |
-1.54
|
$6.34B — | $72.51K — | $65.05 — | $65.92 — | $6.34B — | 12.30 | $5.35 — | |
| Life Time LTH | $28.87 — |
+0.24
|
$6.33B — | $40.61K — | $28.45 — | $28.97 — | $6.33B — | 30.07 | $0.96 — | |
| Shiseido Company, Limited SSDOY | $15.8 — |
-0.32
|
$6.33B — | $7.43K — | $15.79 — | $15.85 — | $6.33B — | 0 | -$0.07 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $1 — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Mohawk Industries MHK | $101.21 — |
-1.08
|
$6.33B — | $16.05K — | $100.01 — | $101.26 — | $6.33B — | 13.23 | $7.65 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $379 52.7 USD |
-8.96
|
$45.5B 6.33B USD | $5.32M 740.01K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.5B 6.33B USD | 73.44 | $5.16 0.72 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $59.14K 64.65K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Louisiana-Pacific LPX | $90.81 — |
-0.73
|
$6.32B — | $14.36K — | $90.13 — | $91 — | $6.32B — | 15.90 | $5.71 — | |
| Nordnet AB (publ) SAVE.ST | $258 25.18 USD |
-2.05
|
$64.67B 6.31B USD | $76.59K 7.48K USD | $255.8 24.97 USD | $266 25.96 USD | $64.67B 6.31B USD | 22.93 | $11.25 1.1 USD | |
| Nordnet AB (publ) 0A6V.IL | $258.8 25.26 USD |
+63.59
|
$64.6B 6.31B USD | $335 32.7 USD | $255.6 24.95 USD | $266 25.96 USD | $64.6B 6.31B USD | 31.40 | $8.24 0.8 USD | |
| Georg Fischer AG 0QP4.IL | $61.95 70.49 USD |
-3.28
|
$5.54B 6.3B USD | $14.73K 16.76K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.54B 6.3B USD | 18.54 | $3.34 3.8 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
+1.19
|
$29.6B 6.29B USD | $6.6M 1.4M USD | $6.72 1.43 USD | $6.79 1.44 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Grifols, S.A. GRF.MC | $9.26 10.12 USD |
-0.86
|
$5.76B 6.29B USD | $2.55M 2.78M USD | $9.06 9.9 USD | $9.56 10.45 USD | $5.76B 6.29B USD | 40.26 | $0.23 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $125.92 1.52 USD |
+0.14
|
$520.12B 6.29B USD | $11.04M 133.59K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.12B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.75 USD |
-0.77
|
$5.76B 6.29B USD | $2.06M 2.25M USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.76B 6.29B USD | 10.74 | $0.66 0.72 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Teleperformance SE TLPFY | $50.64 — |
-1.49
|
$6.28B — | $453 — | $50 — | $51.53 — | $6.28B — | 10.29 | $4.92 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.28K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.63 | $28.26 0.34 USD | |
| Oshkosh OSK | $97.34 — |
-1.11
|
$6.27B — | $15.61K — | $96.1 — | $97.61 — | $6.27B — | 10.39 | $9.36 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-1.49
|
$45.05B 6.26B USD | $33.65M 4.68M USD | $13.19 1.83 USD | $13.44 1.87 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Essential Properties Realty Trust EPRT | $31.62 — |
-0.28
|
$6.26B — | $51.53K — | $31.53 — | $31.79 — | $6.26B — | 27.25 | $1.16 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.57 5.08 USD |
-2.3
|
$45.04B 6.26B USD | $139.75M 19.43M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.04B 6.26B USD | 0 | -$1.77 -0.2 USD | |
| Valmont Industries VMI | $311.8 — |
-0.26
|
$6.26B — | $6.72K — | $311.06 — | $314.32 — | $6.26B — | 18.13 | $17.19 — | |
| Virtu Financial VIRT | $40.57 — |
-1
|
$6.26B — | $34.76K — | $40.39 — | $40.7 — | $6.26B — | 11.72 | $3.46 — | |
| Elanco Animal Health Incorporated ELAN | $12.6 — |
-0.59
|
$6.26B — | $145.47K — | $12.4 — | $12.6 — | $6.26B — | 16.79 | $0.75 — | |
| The AES Corporation 0H6G.L | $9.51 — |
-1.45
|
$6.25B — | $9.93K — | $9.51 — | $9.8 — | $6.25B — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||