결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terex
TEX
US
|
$53.07 — |
+0.82
|
$6.07B — | $1.10M — | $52.53 — | $53.76 — | $6.07B — | 25.39 | $2.09 — | ||
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
-0.4
|
€5.25B 6.07B USD | €9.07K 10.47K USD | €62.90 72.61 USD | €63.30 73.07 USD | €5.25B 6.07B USD | 6.30 | €9.98 11.52 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥180.00 26.56 USD |
-4.76
|
CN¥41.10B 6.06B USD | CN¥3.77M 556.8K USD | CN¥180.00 26.56 USD | CN¥190.00 28.03 USD | CN¥41.10B 6.06B USD | 42.85 | CN¥4.20 0.62 USD | ||
Technip Energies
THNPY
US
|
$35.22 — |
+2
|
$6.06B — | $729.00 — | $34.86 — | $35.22 — | $6.06B — | 19.89 | $1.77 — | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥41.09B 6.06B USD | CN¥43.60M 6.43M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥41.09B 6.06B USD | 8.34 | CN¥0.89 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥280.39 41.37 USD |
-6.92
|
CN¥41.08B 6.06B USD | CN¥3.51M 517.57K USD | CN¥277.00 40.87 USD | CN¥306.62 45.24 USD | CN¥41.08B 6.06B USD | 85.74 | CN¥3.27 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.60 11.15 USD |
-1.91
|
CN¥41.08B 6.06B USD | CN¥9.70M 1.43M USD | CN¥74.61 11.01 USD | CN¥78.00 11.51 USD | CN¥41.08B 6.06B USD | 28.74 | CN¥2.63 0.39 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.24
|
CLP 6T 6.06B USD | CLP 37M 37.1K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.06B USD | 11.59 | CLP 7 0.007 USD | ||
Healthcare Realty Trust
HR
US
|
$17.24 — |
-2.93
|
$6.05B — | $4.58M — | $17.20 — | $17.79 — | $6.05B — | 0 | -$0.26 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-3.56
|
€5.24B 6.04B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.10 8.71 USD |
+0.22
|
HK$47.26B 6.04B USD | HK$878.29K 112.3K USD | HK$66.70 8.53 USD | HK$68.40 8.75 USD | HK$47.26B 6.04B USD | 7.58 | HK$8.98 1.15 USD | ||
Ingredion
INGR
US
|
$95.68 — |
-1.18
|
$6.03B — | $544.08K — | $95.11 — | $96.83 — | $6.03B — | 10.41 | $9.19 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.85 3.67 USD |
-3.94
|
CN¥40.89B 6.03B USD | CN¥21.96M 3.24M USD | CN¥24.77 3.65 USD | CN¥25.86 3.82 USD | CN¥40.89B 6.03B USD | 17.37 | CN¥1.43 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.02 2.81 USD |
+0.42
|
CN¥40.78B 6.02B USD | CN¥23.11M 3.41M USD | CN¥18.80 2.77 USD | CN¥19.27 2.84 USD | CN¥40.78B 6.02B USD | 14.30 | CN¥1.33 0.2 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥21.80 3.22 USD |
-3.84
|
CN¥40.78B 6.02B USD | CN¥87.48M 12.91M USD | CN¥21.71 3.2 USD | CN¥22.95 3.39 USD | CN¥40.78B 6.02B USD | 60.55 | CN¥0.36 0.05 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.88 — |
+0.2
|
$6.02B — | $28.00 — | $25.92 — | $25.92 — | $6.02B — | 34.50 | $0.75 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.88 4.11 USD |
-5.62
|
CN¥40.76B 6.01B USD | CN¥82.34M 12.15M USD | CN¥27.88 4.11 USD | CN¥29.88 4.41 USD | CN¥40.76B 6.01B USD | 96.13 | CN¥0.29 0.04 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-0.68
|
€5.21B 6.01B USD | €4.89K 5.64K USD | €29.00 33.48 USD | €29.30 33.82 USD | €5.21B 6.01B USD | 10.42 | €2.80 3.23 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 3.18M 676.33K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
-0.68
|
€5.20B 6.01B USD | €226.28K 261.2K USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.50 26.31 USD |
-0.79
|
SEK 61.45B 6B USD | SEK 47.27K 4.61K USD | SEK 267.45 26.11 USD | SEK 269.55 26.31 USD | SEK 61.45B 6B USD | 26.76 | SEK 10.07 0.98 USD | ||
Harbour Energy
HBRIY
US
|
$4.01 — |
+0.5
|
$5.99B — | $2.04K — | $3.96 — | $4.08 — | $5.99B — | 25.06 | $0.16 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$46.86B 5.99B USD | HK$374.50M 47.88M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$46.86B 5.99B USD | 0 | -HK$0.02 -0.002 USD | ||
Black Hills
BKH
US
|
$78.55 — |
+1.32
|
$5.99B — | $1.19M — | $77.47 — | $78.65 — | $5.99B — | 19.78 | $3.97 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.48 0.95 USD |
+0.45
|
MYR 28.16B 5.99B USD | MYR 12.33M 2.62M USD | MYR 4.45 0.95 USD | MYR 4.50 0.96 USD | MYR 28.16B 5.99B USD | 16.59 | MYR 0.27 0.06 USD | ||
Vipshop
VIPS
US
|
$12.59 — |
-2.85
|
$5.99B — | $2.36M — | $12.40 — | $12.96 — | $5.99B — | 4.23 | $2.97 — | ||
Doximity
DOCS
US
|
$33.58 — |
+0.69
|
$5.99B — | $2.90M — | $33.11 — | $34.26 — | $5.99B — | 39.50 | $0.85 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.82 59.23 USD |
+0.21
|
CA$8.06B 5.98B USD | CA$151.88K 112.7K USD | CA$79.45 58.96 USD | CA$80.24 59.54 USD | CA$8.06B 5.98B USD | 49.88 | CA$1.60 1.19 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,562 15.79 USD |
-4.39
|
¥970B 5.98B USD | ¥1M 7.35K USD | ¥2,562 15.79 USD | ¥2,693 16.61 USD | ¥970B 5.98B USD | 15.65 | ¥164 1.01 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
-1.17
|
€5.18B 5.98B USD | €1.38M 1.59M USD | €4.40 5.07 USD | €4.45 5.13 USD | €5.18B 5.98B USD | 0 | -€2.77 -3.1 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,701 22.82 USD |
-3.52
|
¥969B 5.97B USD | ¥2M 10.42K USD | ¥3,678 22.68 USD | ¥3,858 23.79 USD | ¥969B 5.97B USD | 22.17 | ¥167 1.03 USD | ||
AeroVironment
AVAV
US
|
$117.51 — |
-0.1
|
$5.97B — | $1.32M — | $115.69 — | $119.69 — | $5.97B — | 0 | -$4.05 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.21 22.84 USD |
-3.45
|
CHF 4.76B 5.97B USD | CHF 1.08K 1.35K USD | CHF 18.12 22.73 USD | CHF 18.34 23 USD | CHF 4.76B 5.97B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥40.46B 5.97B USD | CN¥28.36M 4.18M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥40.46B 5.97B USD | 7.60 | CN¥1.19 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+0.53
|
€5.17B 5.97B USD | €9.34K 10.79K USD | €57.00 65.8 USD | €58.20 67.18 USD | €5.17B 5.97B USD | 30.00 | €1.90 2.19 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$9.94 — |
-5.06
|
$5.97B — | $3.26K — | $9.86 — | $10.36 — | $5.97B — | 13.61 | $0.73 — | ||
FirstService
FSV
US
|
$136.59 — |
-1.39
|
$5.96B — | $111.91K — | $136.08 — | $139.14 — | $5.96B — | 38.80 | $3.52 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.74 4.39 USD |
-4.22
|
CN¥40.39B 5.96B USD | CN¥40.99M 6.05M USD | CN¥29.68 4.38 USD | CN¥31.27 4.61 USD | CN¥40.39B 5.96B USD | 114.38 | CN¥0.26 0.04 USD | ||
TOTO
TOTDY
US
|
$36.20 — |
+0.17
|
$5.95B — | $1.40K — | $35.50 — | $36.40 — | $5.95B — | 22.62 | $1.60 — | ||
Trade Desk
TTD
US
|
$12.59 — |
-0.47
|
$5.95B — | $9.41M — | $12.41 — | $12.71 — | $5.95B — | 15.16 | $0.83 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-1.75
|
CHF 4.74B 5.95B USD | CHF 33.91K 42.53K USD | CHF 15.72 19.72 USD | CHF 16.00 20.07 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Elis SA
ELIS.PA
FR
|
€21.62 24.96 USD |
-1.1
|
€5.15B 5.94B USD | €20.80K 24.01K USD | €21.60 24.93 USD | €21.74 25.1 USD | €5.15B 5.94B USD | 14.22 | €1.52 1.75 USD | ||
Element Fleet Management
ELEEF
US
|
$15.18 — |
+0.46
|
$5.94B — | $1.50K — | $15.14 — | $15.44 — | $5.94B — | 20.51 | $0.74 — | ||
Fuchs SE
FPE.DE
DE
|
€39.20 45.25 USD |
-0.76
|
€5.14B 5.93B USD | €4.63K 5.35K USD | €39.10 45.13 USD | €39.45 45.54 USD | €5.14B 5.93B USD | 15.49 | €2.53 2.92 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥270.00 39.84 USD |
-5.16
|
CN¥40.15B 5.92B USD | CN¥7.68M 1.13M USD | CN¥267.57 39.48 USD | CN¥283.00 41.76 USD | CN¥40.15B 5.92B USD | 40.84 | CN¥6.61 0.98 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.34 2.12 USD |
+1.13
|
CN¥40.13B 5.92B USD | CN¥9.69M 1.43M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥40.13B 5.92B USD | 14.33 | CN¥1.00 0.15 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.60 72.24 USD |
-1.29
|
CHF 4.72B 5.92B USD | CHF 23.05K 28.91K USD | CHF 57.25 71.8 USD | CHF 57.95 72.68 USD | CHF 4.72B 5.92B USD | 0 | -CHF 0.54 -0.6 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥40.12B 5.92B USD | CN¥58.67M 8.66M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥40.12B 5.92B USD | 6.86 | CN¥0.95 0.14 USD | ||
Lithia Motors
LAD
US
|
$269.13 — |
-10.15
|
$5.92B — | $1.07M — | $265.72 — | $323.51 — | $5.92B — | 7.80 | $34.47 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.93M 410.74K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.94
|
¥959B 5.91B USD | ¥9M 56.1K USD | ¥578 3.56 USD | ¥606 3.74 USD | ¥959B 5.91B USD | 8.98 | ¥65 0.4 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.00 9.89 USD |
-3.71
|
CN¥40.06B 5.91B USD | CN¥6.55M 966.61K USD | CN¥66.86 9.86 USD | CN¥70.20 10.36 USD | CN¥40.06B 5.91B USD | 34.53 | CN¥1.94 0.29 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.51 4.05 USD |
-0.23
|
€5.12B 5.91B USD | €5.33K 6.16K USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.12B 5.91B USD | 13.00 | €0.27 0.31 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.06K 27.42K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.58 2.38 USD |
-2.98
|
HK$46.12B 5.9B USD | HK$499.70K 63.89K USD | HK$18.51 2.37 USD | HK$19.15 2.45 USD | HK$46.12B 5.9B USD | 8.68 | HK$2.14 0.27 USD | ||
Intercorp Financial Services
IFS
US
|
$53.40 — |
-0.35
|
$5.90B — | $259.76K — | $53.36 — | $54.27 — | $5.90B — | 9.90 | $5.39 — | ||
Caesars Entertainment
CZR
US
|
$28.90 — |
-0.65
|
$5.89B — | $5.34M — | $28.88 — | $29.07 — | $5.89B — | 0 | -$2.27 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
-0.28
|
MYR 27.68B 5.89B USD | MYR 2.05M 435.06K USD | MYR 3.49 0.74 USD | MYR 3.55 0.75 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
-3.07
|
HK$46.02B 5.88B USD | HK$70.43M 9.01M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$46.02B 5.88B USD | 21.88 | HK$0.13 0.02 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.97 8.88 USD |
+0.59
|
CA$7.92B 5.88B USD | CA$2.22M 1.65M USD | CA$11.88 8.82 USD | CA$12.13 9 USD | CA$7.92B 5.88B USD | 0 | -CA$0.41 -0.3 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥39.85B 5.88B USD | CN¥31.96M 4.72M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
Home BancShares
HOMB
US
|
$29.37 — |
-0.07
|
$5.88B — | $1.61M — | $29.20 — | $29.52 — | $5.88B — | 12.03 | $2.44 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥39.82B 5.87B USD | CN¥20.65M 3.05M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥39.82B 5.87B USD | 13.71 | CN¥0.64 0.09 USD | ||
Whitbread
WTBDY
US
|
$8.76 — |
-0.57
|
$5.87B — | $24.00 — | $8.78 — | $8.78 — | $5.87B — | 73.00 | $0.12 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.10 1.79 USD |
-2.18
|
CN¥39.79B 5.87B USD | CN¥40.81M 6.02M USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥39.79B 5.87B USD | 10.25 | CN¥1.18 0.17 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.42 13.93 USD |
-2.47
|
CN¥39.77B 5.87B USD | CN¥11.31M 1.67M USD | CN¥93.88 13.85 USD | CN¥97.71 14.42 USD | CN¥39.77B 5.87B USD | 40.52 | CN¥2.33 0.34 USD | ||
RLI
RLI
US
|
$63.90 — |
+1.9
|
$5.86B — | $1.30M — | $62.71 — | $64.50 — | $5.86B — | 14.92 | $4.28 — | ||
Immunovant
IMVT
US
|
$28.38 — |
-0.73
|
$5.86B — | $1.49M — | $28.05 — | $29.15 — | $5.86B — | 0 | -$2.82 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.64 3.78 USD |
-2.44
|
CN¥39.71B 5.86B USD | CN¥9.36M 1.38M USD | CN¥25.64 3.78 USD | CN¥26.40 3.9 USD | CN¥39.71B 5.86B USD | 42.73 | CN¥0.60 0.09 USD | ||
H&R Block
HRB
US
|
$47.83 — |
-1.2
|
$5.86B — | $1.41M — | $47.58 — | $48.50 — | $5.86B — | 8.40 | $5.69 — | ||
Dolby Laboratories
DLB
US
|
$62.52 — |
+0.34
|
$5.86B — | $429.98K — | $61.39 — | $62.53 — | $5.86B — | 26.60 | $2.35 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,314 45.1 USD |
+8.69
|
¥949B 5.85B USD | ¥4M 21.55K USD | ¥6,979 43.03 USD | ¥7,403 45.65 USD | ¥949B 5.85B USD | 27.23 | ¥269 1.66 USD | ||
TAL Education
TAL
US
|
$10.55 — |
-8.89
|
$5.85B — | $8.62M — | $10.42 — | $11.43 — | $5.85B — | 6.59 | $1.60 — | ||
Valmet Oyj
0QIW.IL
GB
|
€26.62 30.73 USD |
-1
|
€5.06B 5.85B USD | €1.17K 1.35K USD | €26.60 30.71 USD | €26.78 30.91 USD | €5.06B 5.85B USD | 13.51 | €1.97 2.27 USD | ||
Campbell's
CPB
US
|
$19.56 — |
-1.51
|
$5.83B — | $4.90M — | $19.41 — | $19.84 — | $5.83B — | 14.70 | $1.33 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.24 22.21 USD |
-0.52
|
€5.05B 5.83B USD | €39.42K 45.5K USD | €19.19 22.15 USD | €19.31 22.29 USD | €5.05B 5.83B USD | 11.18 | €1.72 1.99 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$21.74 2.78 USD |
-3.29
|
HK$45.58B 5.83B USD | HK$16.48M 2.11M USD | HK$21.72 2.78 USD | HK$22.54 2.88 USD | HK$45.58B 5.83B USD | 6.02 | HK$3.61 0.46 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.31 0.49 USD |
-4.34
|
CN¥39.49B 5.83B USD | CN¥231.03M 34.09M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥39.49B 5.83B USD | 0 | -CN¥7.69 -1.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$7.92M 251.71K USD | NT$467.00 14.84 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
Mercury General
MCY
US
|
$105.10 — |
+0.07
|
$5.82B — | $158.54K — | $104.26 — | $105.98 — | $5.82B — | 6.21 | $16.92 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.20 10.62 USD |
+0.7
|
€5.04B 5.82B USD | €110.10K 127.09K USD | €9.18 10.6 USD | €9.22 10.65 USD | €5.04B 5.82B USD | 6.47 | €1.42 1.64 USD | ||
Glacier Bancorp
GBCI
US
|
$44.69 — |
+0.43
|
$5.82B — | $1.06M — | $44.29 — | $44.95 — | $5.82B — | 18.39 | $2.43 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥39.42B 5.82B USD | CN¥52.33M 7.72M USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥39.42B 5.82B USD | 23.00 | CN¥0.34 0.05 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$78.36 — |
+1.31
|
$5.82B — | $1.77M — | $77.18 — | $78.88 — | $5.82B — | 28.39 | $2.76 — | ||
Lear
LEA
US
|
$117.89 — |
-1.75
|
$5.81B — | $497.67K — | $117.49 — | $120.15 — | $5.81B — | 10.97 | $10.74 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.69 76.2 USD |
+0.39
|
CA$7.83B 5.81B USD | CA$96.32K 71.47K USD | CA$102.09 75.76 USD | CA$104.27 77.37 USD | CA$7.83B 5.81B USD | 11.16 | CA$9.20 6.83 USD | ||
Landstar System
LSTR
US
|
$171.28 — |
+0.79
|
$5.81B — | $222.75K — | $170.23 — | $172.18 — | $5.81B — | 44.37 | $3.86 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-2.64
|
¥943B 5.81B USD | ¥52M 318.03K USD | ¥269 1.66 USD | ¥277 1.71 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.92 11.05 USD |
-4.96
|
CN¥39.39B 5.81B USD | CN¥12.13M 1.79M USD | CN¥74.71 11.02 USD | CN¥79.63 11.75 USD | CN¥39.39B 5.81B USD | 75.67 | CN¥0.99 0.15 USD | ||
PJT Partners
PJT
US
|
$136.34 — |
-0.44
|
$5.81B — | $356.68K — | $135.09 — | $137.29 — | $5.81B — | 18.62 | $7.32 — | ||
Barratt Redrow
BTDPY
US
|
$8.49 — |
-0.7
|
$5.80B — | $200.00 — | $8.48 — | $8.49 — | $5.80B — | 18.86 | $0.45 — | ||
GATX
GATX
US
|
$164.30 — |
+1.63
|
$5.80B — | $185.07K — | $161.53 — | $164.35 — | $5.80B — | 16.26 | $10.10 — | ||
Hancock Whitney
HWC
US
|
$72.30 — |
-2.47
|
$5.80B — | $1.11M — | $72.14 — | $73.59 — | $5.80B — | 14.51 | $4.98 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥39.30B 5.8B USD | CN¥1.46M 215.9K USD | CN¥33.67 4.97 USD | CN¥34.17 5.04 USD | CN¥39.30B 5.8B USD | 15.73 | CN¥2.14 0.32 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,509.30 30.36 USD |
-2.55
|
₹478.95B 5.79B USD | ₹549.96K 6.65K USD | ₹2,506.40 30.32 USD | ₹2,601.40 31.47 USD | ₹478.95B 5.79B USD | 25.10 | ₹99.96 1.21 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥39.25B 5.79B USD | CN¥85.44M 12.61M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.69 40.04 USD |
-0.43
|
€5.02B 5.79B USD | €4.00K 4.61K USD | €34.38 39.69 USD | €34.69 40.04 USD | €5.02B 5.79B USD | 11.37 | €3.05 3.52 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$4.80K 3.56K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
