결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSAB AB (publ) SSAB-B.ST | SEK 66.32 6.47 USD |
+2.79
|
SEK 66.69B 6.51B USD | SEK 5.31M 518.71K USD | SEK 64.82 6.33 USD | SEK 66.48 6.49 USD | SEK 66.69B 6.51B USD | 13.34 | SEK 4.97 0.49 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,533 30.6 USD |
-0.72
|
¥964B 6.51B USD | ¥263K 1.77K USD | ¥4,533 30.6 USD | ¥4,585 30.95 USD | ¥964B 6.51B USD | 11.06 | ¥410 2.76 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.27
|
CN¥46.80B 6.51B USD | CN¥9.83M 1.37M USD | CN¥7.27 1.01 USD | CN¥7.34 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| Zalando SE ZAL.DE | €22.96 25.1 USD |
+2.41
|
€5.95B 6.51B USD | €956.49K 1.05M USD | €22.49 24.58 USD | €23.03 25.17 USD | €5.95B 6.51B USD | 24.95 | €0.92 1.01 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.28 — |
+1.27
|
$6.50B — | $2.08M — | $18.12 — | $18.41 — | $6.50B — | 0 | -$1.07 — | ||
| KBC Ancora SA 0MFW.IL | €71.65 78.32 USD |
+0.99
|
€5.95B 6.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 18.75 | €3.82 4.18 USD | ||
| Vaxcyte PCVX | $49.65 — |
-1.17
|
$6.50B — | $826.21K — | $48.91 — | $50.12 — | $6.50B — | 0 | -$4.79 — | ||
| NICE NICE | $105.23 — |
+1.69
|
$6.50B — | $774.81K — | $103.15 — | $106.00 — | $6.50B — | 11.77 | $8.94 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥453.99 63.12 USD |
-0.41
|
CN¥46.70B 6.49B USD | CN¥2.22M 309.17K USD | CN¥452.80 62.96 USD | CN¥468.88 65.19 USD | CN¥46.70B 6.49B USD | 9079.79 | CN¥0.05 0.006 USD | ||
| Technology One Limited TNE.AX | A$29.96 19.83 USD |
+0.79
|
A$9.81B 6.49B USD | A$870.53K 576.17K USD | A$29.42 19.47 USD | A$30.35 20.09 USD | A$9.81B 6.49B USD | 71.32 | A$0.42 0.28 USD | ||
| Terreno Realty TRNO | $62.81 — |
+0.46
|
$6.49B — | $604.34K — | $62.26 — | $63.66 — | $6.49B — | 19.81 | $3.17 — | ||
| YASKAWA Electric Corporation YASKY | $50.02 — |
-0.1
|
$6.49B — | $200.00 — | $49.95 — | $50.02 — | $6.49B — | 17.80 | $2.81 — | ||
| RHB Bank Berhad 1066.KL | MYR 6.99 1.49 USD |
0
|
MYR 30.49B 6.48B USD | MYR 863.30K 183.56K USD | MYR 6.98 1.48 USD | MYR 7.00 1.49 USD | MYR 30.49B 6.48B USD | 9.44 | MYR 0.74 0.16 USD | ||
| Telekom Austria AG TKA.VI | €8.93 9.76 USD |
0
|
€5.93B 6.48B USD | €28.22K 30.85K USD | €8.82 9.64 USD | €8.98 9.82 USD | €5.93B 6.48B USD | 9.11 | €0.98 1.07 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.18 4.61 USD |
+0.3
|
CN¥46.60B 6.48B USD | CN¥6.23M 866.08K USD | CN¥32.55 4.53 USD | CN¥33.80 4.7 USD | CN¥46.60B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$40.76 30.25 USD |
-0.78
|
CA$8.73B 6.48B USD | CA$127.05K 94.28K USD | CA$39.73 29.48 USD | CA$41.23 30.6 USD | CA$8.73B 6.48B USD | 14.60 | CA$2.79 2.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-1.15
|
CN¥46.59B 6.48B USD | CN¥223.64M 31.1M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.06 1.03 USD |
-3.12
|
HK$50.65B 6.48B USD | HK$2.53M 323.86K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$50.65B 6.48B USD | 15.50 | HK$0.52 0.07 USD | ||
| New Gold Inc. NGD.TO | CA$11.02 8.18 USD |
+6.37
|
CA$8.72B 6.47B USD | CA$3.64M 2.7M USD | CA$10.41 7.72 USD | CA$11.02 8.18 USD | CA$8.72B 6.47B USD | 22.95 | CA$0.48 0.36 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.67
|
€5.92B 6.47B USD | €1.37M 1.5M USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| MPI Corporation 6223.TWO | NT$2,145.00 68.16 USD |
+2.14
|
NT$203.63B 6.47B USD | NT$696.54K 22.13K USD | NT$2,080.00 66.09 USD | NT$2,165.00 68.79 USD | NT$203.63B 6.47B USD | 70.44 | NT$30.45 0.97 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.31 11.17 USD |
+1.35
|
CN¥46.51B 6.47B USD | CN¥2.37M 329.74K USD | CN¥79.24 11.02 USD | CN¥81.13 11.28 USD | CN¥46.51B 6.47B USD | 28.58 | CN¥2.81 0.39 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
+0.33
|
NT$203.48B 6.47B USD | NT$1.63M 51.76K USD | NT$90.50 2.88 USD | NT$91.10 2.89 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
-0.66
|
€5.91B 6.46B USD | €117.90K 128.88K USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Ono Pharmaceutical OPHLY | $4.54 — |
+3.42
|
$6.46B — | $250.00 — | $4.50 — | $4.54 — | $6.46B — | 18.91 | $0.24 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.92 3.88 USD |
+1.34
|
CN¥46.46B 6.46B USD | CN¥16.87M 2.35M USD | CN¥27.60 3.84 USD | CN¥28.24 3.93 USD | CN¥46.46B 6.46B USD | 87.25 | CN¥0.32 0.04 USD | ||
| Storebrand ASA STB.OL | NOK 158.40 15.19 USD |
+0.57
|
NOK 67.28B 6.45B USD | NOK 577.20K 55.37K USD | NOK 157.30 15.09 USD | NOK 158.70 15.22 USD | NOK 67.28B 6.45B USD | 14.13 | NOK 11.21 1.08 USD | ||
| Canadian Tire CDNAF | $120.81 — |
+3.45
|
$6.45B — | $100.00 — | $120.81 — | $120.81 — | $6.45B — | 11.92 | $10.13 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.27 8.94 USD |
+0.53
|
CN¥46.37B 6.45B USD | CN¥15.46M 2.15M USD | CN¥63.89 8.88 USD | CN¥66.00 9.18 USD | CN¥46.37B 6.45B USD | 110.81 | CN¥0.58 0.08 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.20 33.88 USD |
+0.11
|
₹532.76B 6.45B USD | ₹671.34K 8.12K USD | ₹2,810.00 34 USD | ₹2,810.00 34 USD | ₹532.76B 6.45B USD | 29.93 | ₹93.53 1.13 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹986.60 11.94 USD |
+0.93
|
₹532.69B 6.44B USD | ₹2.95M 35.71K USD | ₹990.00 11.98 USD | ₹990.00 11.98 USD | ₹532.69B 6.44B USD | 78.11 | ₹12.63 0.15 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.91 13.29 USD |
-0.44
|
CA$8.68B 6.44B USD | CA$400.00 296.82 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Zalando SE 0QXN.IL | €22.76 24.87 USD |
+2.87
|
€5.89B 6.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.44B USD | 75.84 | €0.30 0.33 USD | ||
| OR Royalties OR | $34.19 — |
+1.82
|
$6.44B — | $511.91K — | $33.72 — | $34.34 — | $6.44B — | 43.27 | $0.79 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥114.80 15.96 USD |
-3.51
|
CN¥46.31B 6.44B USD | CN¥5.07M 704.99K USD | CN¥114.09 15.86 USD | CN¥118.46 16.47 USD | CN¥46.31B 6.44B USD | 546.66 | CN¥0.21 0.03 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.10 2.96 USD |
+0.11
|
TRY 205.00B 6.44B USD | TRY 15.06M 473.02K USD | TRY 93.85 2.95 USD | TRY 95.45 3 USD | TRY 205.00B 6.44B USD | 14.77 | TRY 6.37 0.2 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.65 4.68 USD |
+0.78
|
CN¥46.29B 6.44B USD | CN¥16.83M 2.34M USD | CN¥33.63 4.68 USD | CN¥34.19 4.75 USD | CN¥46.29B 6.44B USD | 74.77 | CN¥0.45 0.06 USD | ||
| Biocon Limited BIOCON.NS | ₹398.45 4.82 USD |
+1.32
|
₹531.96B 6.44B USD | ₹1.60M 19.3K USD | ₹397.95 4.81 USD | ₹397.95 4.81 USD | ₹531.96B 6.44B USD | 100.11 | ₹3.98 0.05 USD | ||
| ExlService EXLS | $39.82 — |
+0.2
|
$6.43B — | $828.81K — | $39.59 — | $40.02 — | $6.43B — | 26.90 | $1.48 — | ||
| Eldorado Gold Corporation ELD.TO | CA$43.11 31.99 USD |
+5.17
|
CA$8.67B 6.43B USD | CA$344.36K 255.54K USD | CA$41.60 30.87 USD | CA$43.32 32.15 USD | CA$8.67B 6.43B USD | 16.77 | CA$2.57 1.91 USD | ||
| Chemed CHE | $441.36 — |
+0.15
|
$6.43B — | $117.48K — | $438.46 — | $444.00 — | $6.43B — | 23.31 | $18.93 — | ||
| Sportradar Group AG SRAD | $21.71 — |
0
|
$6.43B — | $1.38M — | $21.62 — | $22.15 — | $6.43B — | 65.78 | $0.33 — | ||
| Dolby Laboratories DLB | $67.00 — |
-0.56
|
$6.42B — | $470.46K — | $66.97 — | $67.75 — | $6.42B — | 25.67 | $2.61 — | ||
| Elis SA 0RA8.IL | €24.08 26.32 USD |
-1.43
|
€5.87B 6.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.42B USD | 20.23 | €1.19 1.3 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.16 53.55 USD |
-0.61
|
CA$8.65B 6.42B USD | CA$139.97K 103.87K USD | CA$71.99 53.42 USD | CA$72.59 53.87 USD | CA$8.65B 6.42B USD | 17.81 | CA$4.05 3.01 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,010 6.81 USD |
+1.18
|
¥951B 6.42B USD | ¥1M 7.07K USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥951B 6.42B USD | 13.91 | ¥73 0.49 USD | ||
| GUANGDONG INV 0270.HK | HK$7.67 0.98 USD |
+1.05
|
HK$50.15B 6.41B USD | HK$1.04M 133.53K USD | HK$7.60 0.97 USD | HK$7.67 0.98 USD | HK$50.15B 6.41B USD | 11.62 | HK$0.66 0.08 USD | ||
| Cognex CGNX | $38.21 — |
+1.19
|
$6.40B — | $1.49M — | $37.72 — | $38.69 — | $6.40B — | 57.89 | $0.66 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+0.11
|
HK$50.08B 6.4B USD | HK$583.00K 74.54K USD | HK$9.41 1.2 USD | HK$9.60 1.23 USD | HK$50.08B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Kumba Iron Ore KIROY | $6.65 — |
+4.72
|
$6.40B — | $123.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.56 4.67 USD |
+0.06
|
CN¥46.03B 6.4B USD | CN¥2.24M 311.99K USD | CN¥33.47 4.65 USD | CN¥33.63 4.68 USD | CN¥46.03B 6.4B USD | 33.89 | CN¥0.99 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.55 8.14 USD |
-0.53
|
CN¥46.00B 6.4B USD | CN¥1.97M 273.71K USD | CN¥57.95 8.06 USD | CN¥58.96 8.2 USD | CN¥46.00B 6.4B USD | 27.88 | CN¥2.10 0.29 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
+0.13
|
€5.85B 6.4B USD | €168.16K 183.82K USD | €77.90 85.16 USD | €79.15 86.52 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.16 1.81 USD |
-0.77
|
HK$49.98B 6.39B USD | HK$7.64M 976.83K USD | HK$14.10 1.8 USD | HK$14.43 1.85 USD | HK$49.98B 6.39B USD | 0 | -HK$0.01 -0.001 USD | ||
| RadNet RDNT | $82.79 — |
-0.14
|
$6.39B — | $776.57K — | $82.61 — | $84.22 — | $6.39B — | 0 | -$0.16 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,851.00 22.39 USD |
+1.37
|
₹527.54B 6.38B USD | ₹316.56K 3.83K USD | ₹1,850.70 22.39 USD | ₹1,850.70 22.39 USD | ₹527.54B 6.38B USD | 36.36 | ₹50.90 0.62 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
+0.3
|
CN¥45.89B 6.38B USD | CN¥6.58M 914.91K USD | CN¥6.58 0.91 USD | CN¥6.64 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.45 54.06 USD |
-0.3
|
€5.84B 6.38B USD | €218.91K 239.3K USD | €48.25 52.74 USD | €49.65 54.27 USD | €5.84B 6.38B USD | 8.73 | €5.66 6.19 USD | ||
| Littelfuse LFUS | $256.10 — |
+1.24
|
$6.38B — | $158.06K — | $253.27 — | $258.38 — | $6.38B — | 53.80 | $4.76 — | ||
| Life360, Inc. 360.AX | A$40.94 27.1 USD |
+2.76
|
A$9.63B 6.37B USD | A$494.46K 327.26K USD | A$40.68 26.92 USD | A$41.47 27.45 USD | A$9.63B 6.37B USD | 215.47 | A$0.19 0.13 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.27 6.34 USD |
+0.7
|
DKK 43.36B 6.36B USD | DKK 5.70K 835.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.36B 6.36B USD | 17.58 | DKK 2.46 0.36 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.49 — |
+0.92
|
$6.36B — | $1.36M — | $27.29 — | $27.68 — | $6.36B — | 10.29 | $2.67 — | ||
| Sojitz Corporation 2768.T | ¥4,525 30.55 USD |
+0.15
|
¥941B 6.36B USD | ¥370K 2.5K USD | ¥4,525 30.55 USD | ¥4,564 30.81 USD | ¥941B 6.36B USD | 8.59 | ¥526 3.55 USD | ||
| Valley National Bancorp VLY | $11.35 — |
+0.27
|
$6.35B — | $6.58M — | $11.26 — | $11.51 — | $6.35B — | 12.89 | $0.88 — | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| Krystal Biotech KRYS | $218.70 — |
+0.8
|
$6.34B — | $292.21K — | $213.24 — | $221.84 — | $6.34B — | 32.54 | $6.72 — | ||
| Randstad N.V. RAND.AS | €33.09 36.17 USD |
-3.98
|
€5.80B 6.34B USD | €566.48K 619.23K USD | €33.09 36.17 USD | €34.69 37.92 USD | €5.80B 6.34B USD | 110.29 | €0.30 0.33 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.18 1.28 USD |
+0.44
|
CN¥45.56B 6.33B USD | CN¥11.35M 1.58M USD | CN¥9.06 1.26 USD | CN¥9.27 1.29 USD | CN¥45.56B 6.33B USD | 27.81 | CN¥0.33 0.05 USD | ||
| Rumo S.A. RAIL3.SA | R$16.84 3.41 USD |
+9.14
|
R$31.25B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.25B 6.33B USD | 84.20 | R$0.20 0.04 USD | ||
| Sysmex Corporation 6869.T | ¥1,506 10.16 USD |
-2.08
|
¥938B 6.33B USD | ¥1M 8.57K USD | ¥1,506 10.16 USD | ¥1,530 10.33 USD | ¥938B 6.33B USD | 20.10 | ¥75 0.51 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,283.00 124.41 USD |
+4.22
|
₹523.43B 6.33B USD | ₹810.24K 9.8K USD | ₹10,310.50 124.74 USD | ₹10,310.50 124.74 USD | ₹523.43B 6.33B USD | 75.19 | ₹136.76 1.65 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.05 — | ||
| Sealed Air SEE | $43.01 — |
-0.78
|
$6.33B — | $1.66M — | $43.01 — | $43.69 — | $6.33B — | 16.10 | $2.67 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
+0.13
|
CN¥45.50B 6.33B USD | CN¥19.12M 2.66M USD | CN¥7.41 1.03 USD | CN¥7.46 1.04 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.60 5.06 USD |
-1.79
|
HK$49.45B 6.32B USD | HK$445.60K 56.98K USD | HK$39.50 5.05 USD | HK$41.00 5.24 USD | HK$49.45B 6.32B USD | 50.12 | HK$0.79 0.1 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.56 0.46 USD |
-0.84
|
HK$49.45B 6.32B USD | HK$2.28M 291.91K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$49.45B 6.32B USD | 2.99 | HK$1.19 0.15 USD | ||
| First Majestic Silver Corp. FMV.F | €11.80 12.89 USD |
+9.11
|
€5.78B 6.32B USD | €16.40K 17.92K USD | €10.81 11.82 USD | €11.80 12.89 USD | €5.78B 6.32B USD | 98.29 | €0.12 0.13 USD | ||
| Mirion MIR | $25.85 — |
+1.69
|
$6.32B — | $2.93M — | $25.47 — | $26.28 — | $6.32B — | 235.00 | $0.11 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.14 2.8 USD |
-0.15
|
CN¥45.39B 6.31B USD | CN¥8.11M 1.13M USD | CN¥20.12 2.8 USD | CN¥20.24 2.81 USD | CN¥45.39B 6.31B USD | 25.17 | CN¥0.80 0.11 USD | ||
| Kirby KEX | $113.09 — |
+0.9
|
$6.31B — | $501.50K — | $112.17 — | $114.58 — | $6.31B — | 20.82 | $5.43 — | ||
| Whitbread plc WTBDY | $9.26 — |
+3.58
|
$6.31B — | $600.00 — | $9.26 — | $9.26 — | $6.31B — | 19.70 | $0.47 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,553 10.48 USD |
+0.06
|
¥934B 6.31B USD | ¥499K 3.37K USD | ¥1,542 10.41 USD | ¥1,560 10.53 USD | ¥934B 6.31B USD | 17.13 | ¥91 0.61 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥49.05 6.82 USD |
+3.07
|
CN¥45.36B 6.31B USD | CN¥50.01M 6.95M USD | CN¥47.07 6.54 USD | CN¥49.94 6.94 USD | CN¥45.36B 6.31B USD | 73.20 | CN¥0.67 0.09 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
+0.21
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| DPM Metals Inc. DPM.TO | CA$38.29 28.41 USD |
+4.65
|
CA$8.50B 6.3B USD | CA$877.35K 651.05K USD | CA$36.52 27.1 USD | CA$38.60 28.64 USD | CA$8.50B 6.3B USD | 15.88 | CA$2.41 1.79 USD | ||
| MSA Safety Incorporated MSA | $160.96 — |
-0.04
|
$6.30B — | $226.88K — | $160.22 — | $162.00 — | $6.30B — | 22.67 | $7.10 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
0
|
THB 223.20B 6.28B USD | THB 159.09K 4.48K USD | THB 185.50 5.22 USD | THB 186.50 5.25 USD | THB 223.20B 6.28B USD | 12.93 | THB 14.38 0.4 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.75 9.05 USD |
-1.19
|
HK$49.10B 6.28B USD | HK$51.43K 6.58K USD | HK$70.50 9.01 USD | HK$71.50 9.14 USD | HK$49.10B 6.28B USD | 7.83 | HK$9.03 1.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,916 26.43 USD |
-0.71
|
¥929B 6.27B USD | ¥290K 1.96K USD | ¥3,911 26.4 USD | ¥3,949 26.66 USD | ¥929B 6.27B USD | 13.25 | ¥295 1.99 USD | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| Mineral Resources Limited MIN.AX | A$47.88 31.69 USD |
-2.25
|
A$9.46B 6.26B USD | A$533.79K 353.29K USD | A$47.30 31.31 USD | A$49.40 32.7 USD | A$9.46B 6.26B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.27 0.87 USD |
+0.16
|
CN¥44.98B 6.25B USD | CN¥6.35M 882.24K USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥44.98B 6.25B USD | 11.61 | CN¥0.54 0.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 7.59K 741.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Essential Properties Realty Trust EPRT | $31.47 — |
+0.1
|
$6.25B — | $1.15M — | $31.35 — | $31.84 — | $6.25B — | 25.17 | $1.25 — | ||
| Stevanato Group S.p.A STVN | $22.90 — |
-2.05
|
$6.25B — | $111.91K — | $22.71 — | $23.56 — | $6.25B — | 38.81 | $0.59 — | ||
| New Gold NGD | $7.84 — |
+6.67
|
$6.25B — | $18.77M — | $7.38 — | $7.86 — | $6.25B — | 23.05 | $0.34 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
+1.68
|
CN¥44.91B 6.25B USD | CN¥10.04M 1.4M USD | CN¥13.75 1.91 USD | CN¥14.09 1.96 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| Prio S.A. PRIO3.SA | R$37.99 7.7 USD |
+1.25
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 3.13 | R$12.12 2.46 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+3.28
|
CA$8.40B 6.24B USD | CA$5.22M 3.87M USD | CA$6.06 4.5 USD | CA$6.32 4.69 USD | CA$8.40B 6.24B USD | 28.59 | CA$0.22 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||