결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems PEGA | $99.41 — |
-0.16
|
$8.51B — | $994.01K — | $98.32 — | $100.5 — | $8.51B — | 46.02 | $2.16 — | |
| Applied Industrial AIT | $223.24 — |
-0.4
|
$8.5B — | $320.08K — | $222.71 — | $225.01 — | $8.5B — | 22.36 | $9.98 — | |
| Deutsche Lufthansa AG LHA.DE | $6.49 7.09 USD |
-2.38
|
$7.77B 8.5B USD | $2.34M 2.55M USD | $6.45 7.06 USD | $6.74 7.37 USD | $7.77B 8.5B USD | 6.29 | $1.03 1.13 USD | |
| Rexford Industrial Realty REXR | $34.54 — |
+1.53
|
$8.48B — | $2.98M — | $33.82 — | $34.68 — | $8.48B — | 28.08 | $1.23 — | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
+0.06
|
$7.75B 8.47B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.75B 8.47B USD | 0 | -$1.35 -1.4 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+0.57
|
$8.47B — | $2.15K — | $10.25 — | $11 — | $8.47B — | 155.14 | $0.07 — | |
| TIM TIMB | $17.06 — |
-2.57
|
$8.47B — | $353.01K — | $16.98 — | $17.33 — | $8.47B — | 13.64 | $1.25 — | |
| Bharat Dynamics Limited BDL.NS | $1,909.1 23.1 USD |
-0.81
|
$699.8B 8.47B USD | $4.6M 55.67K USD | $1,877 22.71 USD | $1,958 23.69 USD | $699.8B 8.47B USD | 268.13 | $7.12 0.09 USD | |
| Galaxy Digital BRPHF | $24.46 — |
0
|
$8.46B — | $177.63K — | $21.31 — | $22.37 — | $8.46B — | 44.47 | $0.55 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.8 — |
+0.59
|
$8.46B — | $6.36K — | $21.63 — | $21.81 — | $8.46B — | 1.74 | $12.53 — | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
-3.15
|
$7.73B 8.45B USD | $12K 13.12K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.73B 8.45B USD | 6.26 | $1.03 1.13 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.5 — |
+20
|
$8.45B — | $35.4K — | $10 — | $11 — | $8.45B — | 154.41 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | $140.95 160.37 USD |
-4.05
|
$7.42B 8.44B USD | $515 585.96 USD | $140.95 160.37 USD | $143.55 163.33 USD | $7.42B 8.44B USD | 7.44 | $18.93 21.54 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.89
|
$265.66B 8.44B USD | $2.27M 72.19K USD | $517 16.43 USD | $533 16.94 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
| Commerce Bancshares, Inc. CBSH | $63.23 — |
+0.06
|
$8.44B — | $531.49K — | $62.98 — | $63.75 — | $8.44B — | 15.68 | $4.03 — | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-4.4
|
$7.71B 8.43B USD | $500 546.57 USD | $1.7 1.86 USD | $1.72 1.88 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.43B — | $7.08K — | $22.52 — | $22.82 — | $8.43B — | 0 | -$8.26 — | |
| Bilibili Inc. 0T3W.IL | $18.5 — |
+1.2
|
$8.43B — | $3.51K — | $18.5 — | $18.55 — | $8.43B — | 0 | -$1.78 — | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
-0.82
|
$86.31B 8.42B USD | $553.95K 54.07K USD | $301.7 29.45 USD | $312.5 30.5 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Medpace MEDP | $293.03 — |
-0.93
|
$8.42B — | $377.22K — | $292.71 — | $298.82 — | $8.42B — | 22.36 | $13.1 — | |
| SBI SBHGF | $27.51 — |
0
|
$8.42B — | $500 — | $27.12 — | $27.12 — | $8.42B — | 7.74 | $3.55 — | |
| Mueller Industries MLI | $76.1 — |
-1.69
|
$8.42B — | $638.58K — | $75.68 — | $77.2 — | $8.42B — | 13.86 | $5.49 — | |
| Zalando SE ZAL.DE | $29.69 32.46 USD |
-2.91
|
$7.7B 8.41B USD | $247.75K 270.82K USD | $29.69 32.46 USD | $30.61 33.46 USD | $7.7B 8.41B USD | 28.82 | $1.03 1.13 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 20.02 | $59.77 0.72 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.49B 8.41B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.49B 8.41B USD | 15.63 | $1.17 0.16 USD | |
| American Homes 4 Rent AMH-PH | $24.46 — |
+1.2
|
$8.41B — | $7.06K — | $24.13 — | $24.61 — | $8.41B — | 50.74 | $0.48 — | |
| Rexel RXEEY | $28.23 — |
-1.18
|
$8.4B — | $68 — | $28.57 — | $28.57 — | $8.4B — | 22.05 | $1.28 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.13 — |
+0.75
|
$8.4B — | $200 — | $12 — | $12.04 — | $8.4B — | 60.64 | $0.2 — | |
| Oil India Limited OIL.NS | $425.95 5.15 USD |
+1.82
|
$693.19B 8.39B USD | $2.12M 25.65K USD | $416.4 5.04 USD | $430.45 5.21 USD | $693.19B 8.39B USD | 10.57 | $40.29 0.49 USD | |
| ICL ICL | $6.34 — |
-1.86
|
$8.38B — | $567.89K — | $6.34 — | $6.49 — | $8.38B — | 20.45 | $0.31 — | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| Flughafen Zürich AG 0RG6.IL | $228.6 260.1 USD |
+0.4
|
$7.34B 8.36B USD | $390 443.74 USD | $228 259.42 USD | $230.2 261.92 USD | $7.34B 8.36B USD | 24.21 | $9.44 10.74 USD | |
| The Weir WEGRY | $15.8 — |
-2.23
|
$8.35B — | $47 — | $16.16 — | $16.16 — | $8.35B — | 19.50 | $0.81 — | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
-0.27
|
$12.62B 8.35B USD | $927.9K 614.14K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.62B 8.35B USD | 22.98 | $1.14 0.75 USD | |
| AltaGas Ltd. ALA.TO | $37.63 27.92 USD |
-1.08
|
$11.25B 8.35B USD | $1.05M 780.73K USD | $37.44 27.78 USD | $38.29 28.41 USD | $11.25B 8.35B USD | 20.01 | $1.88 1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Japan Airlines JAPSY | $9.5 — |
-2.16
|
$8.35B — | $2.02K — | $9.49 — | $9.7 — | $8.35B — | 11.17 | $0.85 — | |
| United States Steel Corporation 0LJ9.L | $44.08 — |
+2.16
|
$8.34B — | $194 — | $43.75 — | $44.4 — | $8.34B — | 2.55 | $17.23 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$65.11B 8.32B USD | $6.95M 889.18K USD | $5.73 0.73 USD | $5.88 0.75 USD | $65.11B 8.32B USD | 11.51 | $0.5 0.06 USD | |
| mBank S.A. MBK.WA | $770.6 195.87 USD |
-4.01
|
$32.75B 8.32B USD | $12.66K 3.22K USD | $770.2 195.77 USD | $817.4 207.76 USD | $32.75B 8.32B USD | 12.21 | $63.1 16.04 USD | |
| NIO Inc. N3IA.F | $3.4 3.72 USD |
-1.73
|
$7.61B 8.32B USD | $13.39K 14.63K USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.61B 8.32B USD | 0 | -$1.35 -1.4 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $229 250.33 USD |
-1.12
|
$7.61B 8.32B USD | $20.69K 22.62K USD | $228 249.23 USD | $234 255.79 USD | $7.61B 8.32B USD | 16.28 | $14.06 15.37 USD | |
| The Ensign ENSG | $144.65 — |
-0.97
|
$8.32B — | $232.51K — | $144 — | $145.68 — | $8.32B — | 27.34 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.49 — |
+18.4
|
$8.31B — | $45.15K — | $10.25 — | $10.75 — | $8.31B — | 154.26 | $0.07 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| VinFast Auto VFS | $3.54 — |
+0.28
|
$8.28B — | $303.19K — | $3.5 — | $3.6 — | $8.28B — | 0 | -$1.27 — | |
| Stora Enso Oyj SEOAY | $10.29 — |
+0.1
|
$8.27B — | $289 — | $10.27 — | $10.3 — | $8.27B — | 0 | -$0.15 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.08
|
$59.46B 8.27B USD | $6.1M 848.42K USD | $19.2 2.67 USD | $19.53 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Organization of Football Prognostics GOFPY | $11.52 — |
-1.62
|
$8.26B — | $321 — | $11.5 — | $11.78 — | $8.26B — | 15.15 | $0.76 — | |
| SITC 1308.HK | $24.35 3.11 USD |
-1.62
|
$64.6B 8.26B USD | $4.99M 637.77K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.6B 8.26B USD | 8.19 | $2.97 0.38 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Elisa Oyj ELISA.HE | $46.98 51.36 USD |
+0.3
|
$7.54B 8.24B USD | $41.73K 45.62K USD | $46.62 50.96 USD | $47.08 51.46 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.24B 8.24B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.24B 8.24B USD | 15.60 | $0.46 0.06 USD | |
| Saputo Inc. SAP.TO | $26.24 19.47 USD |
+0.19
|
$11.09B 8.23B USD | $428.4K 317.9K USD | $25.93 19.24 USD | $26.31 19.52 USD | $11.09B 8.23B USD | 0 | -$0.37 -0.2 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
-1.01
|
$59.17B 8.23B USD | $17.36M 2.41M USD | $11.71 1.63 USD | $11.88 1.65 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Donaldson Company DCI | $68.82 — |
-0.1
|
$8.23B — | $322K — | $68.2 — | $69.1 — | $8.23B — | 20.12 | $3.42 — | |
| Pinnacle Financial Partners PNFP | $106.04 — |
+0.33
|
$8.22B — | $291.84K — | $104.71 — | $106.95 — | $8.22B — | 17.21 | $6.16 — | |
| Agree Realty ADC | $74.5 — |
-0.57
|
$8.22B — | $1.09M — | $73.88 — | $74.91 — | $8.22B — | 42.09 | $1.77 — | |
| InPost INPOY | $7.92 — |
0
|
$8.22B — | $4.95K — | $8.39 — | $8.54 — | $8.22B — | 25.54 | $0.31 — | |
| Chemed CHE | $561.44 — |
-1.71
|
$8.21B — | $148.14K — | $560.03 — | $572.23 — | $8.21B — | 27.40 | $20.49 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.35
|
$8.21B — | $3.63K — | $20.22 — | $20.33 — | $8.21B — | 6.15 | $3.29 — | |
| CAE Inc. CAE.TO | $34.55 25.64 USD |
+0.85
|
$11.07B 8.21B USD | $700.39K 519.73K USD | $34.11 25.31 USD | $34.67 25.73 USD | $11.07B 8.21B USD | 27.20 | $1.27 0.94 USD | |
| The Swatch Group AG UHRN.SW | $27.92 31.77 USD |
-5.36
|
$7.22B 8.21B USD | $44.17K 50.26K USD | $27.84 31.68 USD | $28.98 32.97 USD | $7.22B 8.21B USD | 37.22 | $0.75 0.85 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+1.27
|
$64.2B 8.21B USD | $62.29M 7.97M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Komercní banka, a.s. KOMB.PR | $1,006 43.41 USD |
-1.57
|
$189.99B 8.2B USD | $144.75K 6.25K USD | $1,005 43.36 USD | $1,027 44.31 USD | $189.99B 8.2B USD | 10.20 | $98.62 4.26 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.57 — |
+1.23
|
$8.2B — | $100 — | $6.49 — | $6.49 — | $8.2B — | 6.44 | $1.02 — | |
| Hess Midstream LP HESM | $38.01 — |
-0.21
|
$8.19B — | $556.5K — | $37.5 — | $38.43 — | $8.19B — | 14.90 | $2.55 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| SPIE SA SPIE.PA | $44.52 48.67 USD |
-1.85
|
$7.48B 8.18B USD | $32.55K 35.59K USD | $44.4 48.54 USD | $45.64 49.89 USD | $7.48B 8.18B USD | 27.48 | $1.62 1.77 USD | |
| Fabrinet FN | $228.25 — |
+0.56
|
$8.18B — | $414.52K — | $224.92 — | $231.29 — | $8.18B — | 25.44 | $8.97 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,775 18.73 USD |
+0.91
|
$1.21T 8.18B USD | $1.82M 12.3K USD | $2,755 18.6 USD | $2,788 18.82 USD | $1.21T 8.18B USD | 11.32 | $245.03 1.65 USD | |
| Cullen/Frost Bankers CFR | $127.09 — |
+0.4
|
$8.17B — | $250.83K — | $125.26 — | $127.97 — | $8.17B — | 13.95 | $9.11 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,479.4 30 USD |
-0.31
|
$674.36B 8.16B USD | $616.32K 7.46K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $674.36B 8.16B USD | 47.02 | $52.73 0.64 USD | |
| The Swatch Group AG UHR.SW | $138.35 157.41 USD |
-5.95
|
$7.17B 8.16B USD | $76.98K 87.59K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.17B 8.16B USD | 36.99 | $3.74 4.26 USD | |
| Mr. Cooper COOP | $127.5 — |
+1.59
|
$8.16B — | $798.36K — | $123.08 — | $128.01 — | $8.16B — | 14.19 | $8.98 — | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
+0.53
|
$8.16B — | $12 — | $16.89 — | $16.89 — | $8.16B — | 23.26 | $0.73 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.46 1.85 USD |
+1.12
|
$63.77B 8.15B USD | $4.61M 589.64K USD | $14.36 1.84 USD | $14.78 1.89 USD | $63.77B 8.15B USD | 12.15 | $1.19 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| SBI Holdings, Inc. 8473.T | $3,985 26.9 USD |
-0.35
|
$1.21T 8.14B USD | $928.1K 6.26K USD | $3,977 26.85 USD | $4,016 27.11 USD | $1.21T 8.14B USD | 7.77 | $512.67 3.46 USD | |
| Federal Realty Investment Trust FRT | $93.66 — |
-0.21
|
$8.14B — | $676.17K — | $92.62 — | $94.18 — | $8.14B — | 26.91 | $3.48 — | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.13
|
$13.18B 8.14B USD | $918.72K 566.94K USD | $7.74 4.78 USD | $7.95 4.91 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| AAON AAON | $99.94 — |
-0.57
|
$8.13B — | $482.48K — | $98.62 — | $100.91 — | $8.13B — | 52.32 | $1.91 — | |
| Masimo MASI | $149.91 — |
+0.35
|
$8.13B — | $506.57K — | $147.66 — | $151 — | $8.13B — | 0 | -$5.46 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
| JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
| MarketAxess MKTX | $216.41 — |
-1.47
|
$8.12B — | $446.59K — | $215.59 — | $222 — | $8.12B — | 37.57 | $5.76 — | |
| Lucid LCID | $2.66 — |
-3.97
|
$8.11B — | $113.14M — | $2.64 — | $2.77 — | $8.11B — | 0 | -$1.19 — | |
| Acuity AYI | $262.4 — |
+0.37
|
$8.11B — | $150.25K — | $256.71 — | $263.38 — | $8.11B — | 19.87 | $13.2 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.85
|
$8.11B — | $110K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| InPost S.A. INPST.AS | $14.29 15.62 USD |
-2.26
|
$7.41B 8.1B USD | $115.29K 126.02K USD | $14.28 15.61 USD | $14.79 16.17 USD | $7.41B 8.1B USD | 25.98 | $0.55 0.6 USD | |
| WESCO WCC | $165.84 — |
-0.14
|
$8.09B — | $330.72K — | $163.95 — | $166.91 — | $8.09B — | 12.56 | $13.2 — | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
+0.2
|
$63.16B 8.08B USD | $6.22M 794.7K USD | $19.74 2.52 USD | $20.8 2.66 USD | $63.16B 8.08B USD | 0 | -$1.07 -0.1 USD | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.54 | $4.02 2.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||