결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties REIT
PPRQF
US
|
$10.64 — |
0
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹999.30 12.09 USD |
-0.07
|
₹639.59B 7.74B USD | ₹263.99K 3.19K USD | ₹984.20 11.91 USD | ₹1,011.90 12.24 USD | ₹639.59B 7.74B USD | 39.62 | ₹25.22 0.31 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥101.83 15.02 USD |
-2.54
|
CN¥52.44B 7.74B USD | CN¥17.42M 2.57M USD | CN¥100.69 14.86 USD | CN¥104.34 15.4 USD | CN¥52.44B 7.74B USD | 35.60 | CN¥2.86 0.42 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.88 29.87 USD |
+3.58
|
€6.70B 7.74B USD | €332.78K 384.13K USD | €0.00 0 USD | €0.00 0 USD | €6.70B 7.74B USD | 86.25 | €0.30 0.35 USD | ||
Lincoln National
LNC
US
|
$40.39 — |
+2.12
|
$7.73B — | $2.12M — | $39.56 — | $40.58 — | $7.73B — | 3.44 | $11.73 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€172.40 199.01 USD |
+7.21
|
€6.70B 7.73B USD | €113.52K 131.03K USD | €163.40 188.62 USD | €175.40 202.47 USD | €6.70B 7.73B USD | 134.68 | €1.28 1.48 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.44 — |
+0.66
|
$7.73B — | $531.71K — | $30.15 — | $30.88 — | $7.73B — | 6.91 | $4.40 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥115.85 17.09 USD |
-1.57
|
CN¥52.36B 7.73B USD | CN¥27.69M 4.09M USD | CN¥115.38 17.02 USD | CN¥124.60 18.38 USD | CN¥52.36B 7.73B USD | 111.39 | CN¥1.04 0.15 USD | ||
Scout24 SE
0RB8.IL
GB
|
€82.70 95.46 USD |
+2.86
|
€6.69B 7.72B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €6.69B 7.72B USD | 39.56 | €2.09 2.41 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥29.76M 4.39M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.72 1.88 USD |
-5.78
|
CN¥52.30B 7.72B USD | CN¥72.92M 10.76M USD | CN¥12.45 1.84 USD | CN¥13.47 1.99 USD | CN¥52.30B 7.72B USD | 8.05 | CN¥1.58 0.23 USD | ||
Barry Callebaut
BRRLY
US
|
$14.07 — |
+1.01
|
$7.71B — | $947.00 — | $13.90 — | $13.99 — | $7.71B — | 25.58 | $0.55 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.25 7.27 USD |
-0.51
|
CN¥52.27B 7.71B USD | CN¥17.78M 2.62M USD | CN¥49.05 7.24 USD | CN¥50.77 7.49 USD | CN¥52.27B 7.71B USD | 214.13 | CN¥0.23 0.03 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.52 1.15 USD |
0
|
TRY 245.48B 7.71B USD | TRY 59.70M 1.87M USD | TRY 36.02 1.13 USD | TRY 37.06 1.16 USD | TRY 245.48B 7.71B USD | 31.75 | TRY 1.15 0.04 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.45 | ¥235 1.45 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.80 1.59 USD |
-0.92
|
CN¥52.21B 7.7B USD | CN¥13.13M 1.94M USD | CN¥10.55 1.56 USD | CN¥10.97 1.62 USD | CN¥52.21B 7.7B USD | 22.04 | CN¥0.49 0.07 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.78 7.82 USD |
-1.09
|
€6.67B 7.7B USD | €538.00 621.03 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 42.34 | €0.16 0.18 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.68 2.31 USD |
+10.04
|
CN¥52.16B 7.7B USD | CN¥205.59M 30.33M USD | CN¥13.96 2.06 USD | CN¥15.68 2.31 USD | CN¥52.16B 7.7B USD | 40.20 | CN¥0.39 0.06 USD | ||
AppFolio
APPF
US
|
$217.20 — |
-2.91
|
$7.69B — | $496.83K — | $214.16 — | $227.65 — | $7.69B — | 49.47 | $4.39 — | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.60M 114.4K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 248.43 | NT$9.56 0.3 USD | ||
BOK Financial
BOKF
US
|
$126.40 — |
-0.05
|
$7.68B — | $268.62K — | $125.78 — | $127.53 — | $7.68B — | 11.44 | $11.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,304 26.54 USD |
-0.58
|
¥1T 7.67B USD | ¥1M 7.28K USD | ¥4,282 26.4 USD | ¥4,397 27.11 USD | ¥1T 7.67B USD | 18.86 | ¥228 1.41 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.18 3.57 USD |
-0.53
|
CN¥51.96B 7.67B USD | CN¥11.06M 1.63M USD | CN¥23.95 3.53 USD | CN¥24.50 3.61 USD | CN¥51.96B 7.67B USD | 10.15 | CN¥2.38 0.35 USD | ||
Avnet
AVT
US
|
$93.13 — |
+2.27
|
$7.66B — | $1.56M — | $91.45 — | $93.25 — | $7.66B — | 23.22 | $4.01 — | ||
AECOM
ACM
US
|
$59.49 — |
+0.85
|
$7.66B — | $1.14M — | $58.97 — | $60.00 — | $7.66B — | 20.94 | $2.84 — | ||
Avolta
DUFRY
US
|
$5.41 — |
-0.18
|
$7.66B — | $500.00 — | $5.40 — | $5.46 — | $7.66B — | 30.05 | $0.18 — | ||
Canadian Tire
CDNAF
US
|
$146.70 — |
+0.32
|
$7.65B — | $200.00 — | $135.55 — | $135.57 — | $7.65B — | 15.92 | $9.21 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,910 17.94 USD |
+1.06
|
¥1T 7.65B USD | ¥2M 13.89K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.65B USD | 9.30 | ¥313 1.93 USD | ||
Core & Main
CNM
US
|
$41.43 — |
-0.38
|
$7.64B — | $1.57M — | $41.09 — | $41.87 — | $7.64B — | 17.04 | $2.43 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.73 1.24 USD |
-2.31
|
HK$59.55B 7.61B USD | HK$8.06M 1.03M USD | HK$9.70 1.24 USD | HK$9.92 1.27 USD | HK$59.55B 7.61B USD | 7.59 | HK$1.28 0.16 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€43.90 50.68 USD |
-0.23
|
€6.59B 7.61B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.61B USD | 35.40 | €1.24 1.43 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.50 247.71 USD |
-0.5
|
CHF 6.06B 7.6B USD | CHF 49.97K 62.67K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.06B 7.6B USD | 17.38 | CHF 11.36 14.25 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥51.52B 7.6B USD | CN¥49.95M 7.37M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥51.52B 7.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.50 56.07 USD |
+1.83
|
NOK 79.22B 7.6B USD | NOK 159.70K 15.32K USD | NOK 570.00 54.68 USD | NOK 584.50 56.07 USD | NOK 79.22B 7.6B USD | 35.79 | NOK 16.33 1.57 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,776 10.95 USD |
+1.43
|
¥1T 7.6B USD | ¥2M 15.42K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.69 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.80 — |
+1.95
|
$7.59B — | $102.06K — | $247.98 — | $256.23 — | $7.59B — | 13.73 | $18.41 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.46 0.95 USD |
+1.36
|
MYR 35.68B 7.59B USD | MYR 2.09M 445.23K USD | MYR 4.38 0.93 USD | MYR 4.52 0.96 USD | MYR 35.68B 7.59B USD | 0 | -MYR 0.03 -0.006 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.08 1.63 USD |
-1.69
|
CN¥51.29B 7.57B USD | CN¥29.10M 4.29M USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥51.29B 7.57B USD | 7.33 | CN¥1.51 0.22 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.36 2.48 USD |
-2.86
|
HK$59.16B 7.56B USD | HK$391.00K 49.99K USD | HK$19.09 2.44 USD | HK$19.50 2.49 USD | HK$59.16B 7.56B USD | 0 | -HK$0.14 -0.01 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+1.78
|
$7.56B — | $117.00 — | $2.21 — | $2.33 — | $7.56B — | 5.58 | $0.41 — | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹429.95 5.2 USD |
-0.36
|
₹623.76B 7.55B USD | ₹418.82K 5.07K USD | ₹422.55 5.11 USD | ₹430.75 5.21 USD | ₹623.76B 7.55B USD | 34.98 | ₹12.29 0.15 USD | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.04 | $7.18 — | ||
Silicon Motion
SIMO
US
|
$222.30 — |
+4.02
|
$7.54B — | $497.14K — | $216.00 — | $224.88 — | $7.54B — | 26.00 | $8.55 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.01 40.41 USD |
-0.54
|
€6.52B 7.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.52B USD | 20.23 | €1.73 2 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.02 50.81 USD |
+0.18
|
€6.51B 7.52B USD | €165.11K 190.59K USD | €43.46 50.17 USD | €44.20 51.02 USD | €6.51B 7.52B USD | 19.30 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.21 8.32 USD |
-1.9
|
€6.51B 7.51B USD | €2.29M 2.65M USD | €7.21 8.32 USD | €7.42 8.56 USD | €6.51B 7.51B USD | 19.48 | €0.37 0.43 USD | ||
Sysmex
SSMXY
US
|
$12.39 — |
+4.82
|
$7.50B — | $1.20K — | $12.35 — | $12.39 — | $7.50B — | 30.21 | $0.41 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.12
|
IDR 117.16T 7.49B USD | IDR 128.24M 8.19K USD | IDR 1,260.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 117.16T 7.49B USD | 119.17 | IDR 11.37 0.0007 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.98 — |
+3.64
|
$7.49B — | $2.38M — | $34.55 — | $35.21 — | $7.49B — | 21.46 | $1.63 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.22 3.13 USD |
-1.26
|
CN¥50.69B 7.48B USD | CN¥20.31M 3M USD | CN¥20.70 3.05 USD | CN¥22.11 3.26 USD | CN¥50.69B 7.48B USD | 23.57 | CN¥0.90 0.13 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,189.40 26.49 USD |
-0.21
|
₹617.90B 7.48B USD | ₹304.08K 3.68K USD | ₹2,160.30 26.14 USD | ₹2,218.80 26.84 USD | ₹617.90B 7.48B USD | 34.12 | ₹64.16 0.78 USD | ||
Kingfisher
KGFHY
US
|
$9.18 — |
-1.29
|
$7.47B — | $34.51K — | $9.13 — | $9.26 — | $7.47B — | 19.53 | $0.47 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.90 220.62 USD |
+1.91
|
CHF 5.96B 7.47B USD | CHF 30.06K 37.7K USD | CHF 171.20 214.72 USD | CHF 175.90 220.62 USD | CHF 5.96B 7.47B USD | 20.19 | CHF 8.71 10.92 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.02K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Gildan Activewear
GIL
US
|
$40.31 — |
-1.47
|
$7.47B — | $1.41M — | $39.95 — | $41.13 — | $7.47B — | 30.77 | $1.31 — | ||
Compass
COMP
US
|
$9.72 — |
+2.1
|
$7.46B — | $18.26M — | $9.62 — | $9.89 — | $7.46B — | 162.00 | $0.06 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.67
|
CN¥50.56B 7.46B USD | CN¥134.13M 19.79M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.98 47.48 USD |
+1.99
|
CA$10.05B 7.46B USD | CA$354.18K 262.82K USD | CA$63.10 46.82 USD | CA$64.90 48.16 USD | CA$10.05B 7.46B USD | 125.45 | CA$0.51 0.38 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.51B 7.45B USD | CN¥28.57M 4.22M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥50.51B 7.45B USD | 12.42 | CN¥0.47 0.07 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 10.59 | ¥199 1.23 USD | ||
Urban Outfitters
URBN
US
|
$86.96 — |
-0.41
|
$7.45B — | $533.96K — | $85.43 — | $88.13 — | $7.45B — | 13.60 | $6.39 — | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$10.66B 7.45B USD | A$746.60K 521.55K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.96 1.95 USD |
-0.42
|
MX$125.60B 7.44B USD | MX$10.81M 640.18K USD | MX$32.82 1.94 USD | MX$33.82 2 USD | MX$125.60B 7.44B USD | 4.43 | MX$7.44 0.44 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.18 2.07 USD |
-3.17
|
HK$58.15B 7.44B USD | HK$4.72M 603.13K USD | HK$16.05 2.05 USD | HK$16.64 2.13 USD | HK$58.15B 7.44B USD | 1.80 | HK$8.95 1.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.87M 123K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 13.93 | NT$25.05 0.8 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.40 2.1 USD |
-6.71
|
HK$58.10B 7.43B USD | HK$18.71M 2.39M USD | HK$16.23 2.08 USD | HK$17.58 2.25 USD | HK$58.10B 7.43B USD | 15.04 | HK$1.09 0.14 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 22.50 | €2.75 3.17 USD | ||
MSC Industrial Direct
MSM
US
|
$132.82 — |
+2.54
|
$7.42B — | $1.43M — | $129.31 — | $133.95 — | $7.42B — | 32.08 | $4.14 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.33 3.44 USD |
-1.19
|
CN¥50.27B 7.42B USD | CN¥14.64M 2.16M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥50.27B 7.42B USD | 80.44 | CN¥0.29 0.04 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 116.05T 7.42B USD | IDR 105.65M 6.75K USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 116.05T 7.42B USD | 26.15 | IDR 28.68 0.001 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.98 42.28 USD |
+0.37
|
CA$9.99B 7.41B USD | CA$5.28K 3.92K USD | CA$56.35 41.82 USD | CA$56.98 42.28 USD | CA$9.99B 7.41B USD | 3.83 | CA$14.85 11.02 USD | ||
AXIS Capital
AXS
US
|
$100.57 — |
+0.05
|
$7.41B — | $498.99K — | $99.88 — | $100.78 — | $7.41B — | 7.15 | $14.06 — | ||
Dutch Bros
BROS
US
|
$42.26 — |
-3.56
|
$7.41B — | $4.48M — | $41.75 — | $43.22 — | $7.41B — | 58.69 | $0.72 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.56 1.63 USD |
-2.52
|
₹612.61B 7.41B USD | ₹4.98M 60.28K USD | ₹133.82 1.62 USD | ₹136.85 1.66 USD | ₹612.61B 7.41B USD | 5.25 | ₹25.63 0.31 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.90 174.21 USD |
+0.43
|
CHF 5.91B 7.41B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.91B 7.41B USD | 20.13 | CHF 6.90 8.65 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥50.20B 7.41B USD | CN¥27.44M 4.05M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥50.20B 7.41B USD | 0 | -CN¥2.16 -0.3 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,420.80 17.19 USD |
-1.67
|
₹611.98B 7.4B USD | ₹84.03K 1.02K USD | ₹1,412.70 17.09 USD | ₹1,446.10 17.5 USD | ₹611.98B 7.4B USD | 53.71 | ₹26.45 0.32 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.06 3.11 USD |
-2.27
|
CN¥50.16B 7.4B USD | CN¥22.10M 3.26M USD | CN¥20.98 3.1 USD | CN¥21.59 3.19 USD | CN¥50.16B 7.4B USD | 9.66 | CN¥2.18 0.32 USD | ||
Silicon Laboratories
SLAB
US
|
$221.71 — |
+0.28
|
$7.40B — | $271.93K — | $221.09 — | $221.77 — | $7.40B — | 0 | -$1.17 — | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.68 | $9.15 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.80 16.77 USD |
+0.11
|
NOK 76.91B 7.38B USD | NOK 224.05K 21.49K USD | NOK 172.20 16.52 USD | NOK 176.00 16.88 USD | NOK 76.91B 7.38B USD | 10.82 | NOK 16.15 1.55 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.23 — |
-0.57
|
$7.37B — | $107.27K — | $5.20 — | $5.30 — | $7.37B — | 14.94 | $0.35 — | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
AGCO
AGCO
US
|
$105.22 — |
+0.54
|
$7.37B — | $598.76K — | $103.50 — | $105.67 — | $7.37B — | 14.55 | $7.23 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.85 2.1 USD |
0
|
TRY 234.58B 7.37B USD | TRY 7.86M 246.74K USD | TRY 66.80 2.1 USD | TRY 68.10 2.14 USD | TRY 234.58B 7.37B USD | 7.54 | TRY 8.86 0.28 USD | ||
Molson Coors Beverage
TAP
US
|
$39.47 — |
-1.82
|
$7.36B — | $1.75M — | $39.30 — | $39.96 — | $7.36B — | 0 | -$11.64 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.83 — |
+0.71
|
$7.36B — | $1.26K — | $2.67 — | $2.67 — | $7.36B — | 4.71 | $0.60 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.27 — |
-2.49
|
$7.36B — | $2.27M — | $44.26 — | $45.76 — | $7.36B — | 0 | -$3.48 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,393 27.09 USD |
+0.5
|
¥1T 7.35B USD | ¥894K 5.51K USD | ¥4,352 26.84 USD | ¥4,405 27.16 USD | ¥1T 7.35B USD | 29.58 | ¥148 0.92 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹552.00 6.68 USD |
-1.32
|
₹607.10B 7.34B USD | ₹244.00K 2.95K USD | ₹547.65 6.63 USD | ₹558.65 6.76 USD | ₹607.10B 7.34B USD | 96.00 | ₹5.75 0.07 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,965 12.12 USD |
+0.23
|
¥1T 7.33B USD | ¥5M 28.07K USD | ¥1,926 11.87 USD | ¥1,976 12.18 USD | ¥1T 7.33B USD | 30.81 | ¥64 0.39 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,816 29.7 USD |
+0.65
|
¥1T 7.33B USD | ¥922K 5.69K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥1T 7.33B USD | 19.45 | ¥248 1.53 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥168.36 24.84 USD |
-6.88
|
CN¥49.64B 7.32B USD | CN¥12.93M 1.91M USD | CN¥166.57 24.58 USD | CN¥180.80 26.68 USD | CN¥49.64B 7.32B USD | 101.42 | CN¥1.66 0.24 USD | ||
Arcosa
ACA
US
|
$149.03 — |
+1.07
|
$7.32B — | $1.34M — | $148.83 — | $149.20 — | $7.32B — | 36.79 | $4.05 — | ||
Lamb Weston
LW
US
|
$53.11 — |
-1.25
|
$7.32B — | $1.10M — | $52.84 — | $53.80 — | $7.32B — | 29.02 | $1.83 — | ||
CarMax
KMX
US
|
$51.49 — |
-4.33
|
$7.31B — | $3.35M — | $51.39 — | $54.80 — | $7.31B — | 24.40 | $2.11 — | ||
NMDC Limited
NMDC.NS
IN
|
₹68.62 0.83 USD |
-1.41
|
₹603.29B 7.3B USD | ₹5.80M 70.18K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹603.29B 7.3B USD | 8.08 | ₹8.49 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
