결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹315.70 3.82 USD |
+0.53
|
₹658.24B 7.96B USD | ₹108.84K 1.32K USD | ₹314.35 3.8 USD | ₹317.80 3.84 USD | ₹658.24B 7.96B USD | 57.82 | ₹5.46 0.07 USD | ||
| American Airlines Group Inc. A1G.DE | €11.03 12.06 USD |
+1.66
|
€7.28B 7.96B USD | €9.16K 10.02K USD | €10.60 11.58 USD | €11.03 12.06 USD | €7.28B 7.96B USD | 14.70 | €0.75 0.82 USD | ||
| Cullen/Frost Bankers CFR | $123.64 — |
+3.16
|
$7.95B — | $413.80K — | $120.33 — | $123.82 — | $7.95B — | 12.72 | $9.72 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹843.75 10.21 USD |
-0.33
|
₹657.35B 7.95B USD | ₹287.90K 3.48K USD | ₹841.35 10.18 USD | ₹849.00 10.27 USD | ₹657.35B 7.95B USD | 0 | -₹9.74 -0.1 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$204.50 6.5 USD |
0
|
NT$250.05B 7.95B USD | NT$18.95M 602.25K USD | NT$203.00 6.45 USD | NT$209.00 6.64 USD | NT$250.05B 7.95B USD | 36.38 | NT$5.62 0.18 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Raia Drogasil S.A. RADL3.SA | R$22.88 4.64 USD |
-1.38
|
R$39.19B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.19B 7.94B USD | 28.24 | R$0.81 0.16 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,118 27.8 USD |
+3.1
|
¥1T 7.93B USD | ¥2M 16.13K USD | ¥3,927 26.51 USD | ¥4,118 27.8 USD | ¥1T 7.93B USD | 14.02 | ¥294 1.98 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.75 2.89 USD |
-0.34
|
CN¥57.00B 7.93B USD | CN¥11.29M 1.57M USD | CN¥20.53 2.85 USD | CN¥21.05 2.93 USD | CN¥57.00B 7.93B USD | 0 | -CN¥0.39 -0.05 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,950 19.91 USD |
+4.8
|
¥1T 7.92B USD | ¥4M 27.08K USD | ¥2,851 19.25 USD | ¥2,973 20.07 USD | ¥1T 7.92B USD | 21.09 | ¥140 0.94 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.25 1.7 USD |
-2
|
CN¥56.99B 7.92B USD | CN¥20.06M 2.79M USD | CN¥12.23 1.7 USD | CN¥12.69 1.76 USD | CN¥56.99B 7.92B USD | 12.00 | CN¥1.02 0.14 USD | ||
| Amkor Technology AMKR | $32.05 — |
+6.16
|
$7.92B — | $3.65M — | $30.04 — | $32.42 — | $7.92B — | 25.84 | $1.24 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,405 83.74 USD |
-4.28
|
¥1T 7.92B USD | ¥2M 12.25K USD | ¥12,225 82.52 USD | ¥12,495 84.34 USD | ¥1T 7.92B USD | 19.88 | ¥624 4.21 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.02 2.64 USD |
-1.44
|
R$39.05B 7.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05B 7.91B USD | 15.87 | R$0.82 0.17 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.59 0.92 USD |
+0.61
|
CN¥56.91B 7.91B USD | CN¥33.02M 4.59M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥56.91B 7.91B USD | 17.34 | CN¥0.38 0.05 USD | ||
| Armstrong World Industries AWI | $182.91 — |
+1.38
|
$7.91B — | $338.69K — | $180.82 — | $185.94 — | $7.91B — | 26.24 | $6.97 — | ||
| AGCO AGCO | $106.00 — |
+5.85
|
$7.91B — | $586.45K — | $100.25 — | $106.39 — | $7.91B — | 21.03 | $5.04 — | ||
| Hims & Hers Health HIMS | $34.71 — |
+3.24
|
$7.90B — | $17.26M — | $32.90 — | $34.99 — | $7.90B — | 65.49 | $0.53 — | ||
| Sodexo SDXAY | $10.82 — |
+2.56
|
$7.90B — | $45.55K — | $10.76 — | $10.84 — | $7.90B — | 9.92 | $1.09 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,914 19.67 USD |
+1.3
|
¥1T 7.9B USD | ¥3M 17.23K USD | ¥2,826 19.08 USD | ¥2,922 19.73 USD | ¥1T 7.9B USD | 18.58 | ¥157 1.06 USD | ||
| Kesko Oyj KESKOB.HE | €18.09 19.77 USD |
+1.01
|
€7.22B 7.89B USD | €339.08K 370.66K USD | €17.86 19.52 USD | €18.17 19.86 USD | €7.22B 7.89B USD | 18.84 | €0.96 1.05 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,295.00 15.67 USD |
+0.28
|
₹652.56B 7.89B USD | ₹41.89K 506.81 USD | ₹1,287.20 15.57 USD | ₹1,299.00 15.72 USD | ₹652.56B 7.89B USD | 21.61 | ₹59.92 0.72 USD | ||
| Topicus.com Inc. TOI.V | CA$127.60 94.69 USD |
-0.51
|
CA$10.63B 7.89B USD | CA$49.65K 36.84K USD | CA$126.47 93.85 USD | CA$130.35 96.73 USD | CA$10.63B 7.89B USD | 255.19 | CA$0.50 0.37 USD | ||
| Makita Corporation 6586.T | ¥4,419 29.83 USD |
+3.03
|
¥1T 7.89B USD | ¥2M 11.03K USD | ¥4,271 28.83 USD | ¥4,443 29.99 USD | ¥1T 7.89B USD | 14.79 | ¥299 2.02 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 141.15 13.78 USD |
+1.62
|
SEK 80.80B 7.89B USD | SEK 625.76K 61.08K USD | SEK 137.70 13.44 USD | SEK 141.15 13.78 USD | SEK 80.80B 7.89B USD | 16.02 | SEK 8.81 0.86 USD | ||
| AXIS Capital AXS | $100.89 — |
+0.37
|
$7.89B — | $396.16K — | $100.34 — | $102.11 — | $7.89B — | 8.35 | $12.08 — | ||
| ZOZO, Inc. 3092.T | ¥1,321 8.92 USD |
+3.28
|
¥1T 7.89B USD | ¥6M 39.16K USD | ¥1,288 8.69 USD | ¥1,334 9.01 USD | ¥1T 7.89B USD | 25.97 | ¥51 0.34 USD | ||
| Grifols, S.A. 0RDU.IL | €10.15 11.09 USD |
-0.47
|
€7.21B 7.88B USD | €1.19M 1.3M USD | €0.00 0 USD | €0.00 0 USD | €7.21B 7.88B USD | 63.40 | €0.16 0.17 USD | ||
| Oshkosh OSK | $122.92 — |
+3.65
|
$7.87B — | $598.40K — | $119.28 — | $124.78 — | $7.87B — | 11.99 | $10.25 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,261.00 1434.75 USD |
+0.08
|
CHF 6.91B 7.87B USD | CHF 8.88K 10.1K USD | CHF 1,234.00 1404.03 USD | CHF 1,267.00 1441.57 USD | CHF 6.91B 7.87B USD | 37.31 | CHF 33.79 38.45 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.10 4.74 USD |
+0.22
|
HK$61.48B 7.86B USD | HK$525.21K 67.15K USD | HK$36.76 4.7 USD | HK$37.50 4.79 USD | HK$61.48B 7.86B USD | 12.16 | HK$3.05 0.39 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥56.53B 7.86B USD | CN¥17.57M 2.44M USD | CN¥16.60 2.31 USD | CN¥16.85 2.34 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| Avantor AVTR | $11.52 — |
+4.82
|
$7.85B — | $5.48M — | $10.97 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-1.82
|
€7.18B 7.85B USD | €7.68K 8.39K USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.85B USD | 45.54 | €0.16 0.17 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.52 6.59 USD |
+1.05
|
SEK 80.35B 7.84B USD | SEK 1.22M 119.18K USD | SEK 66.32 6.47 USD | SEK 67.60 6.6 USD | SEK 80.35B 7.84B USD | 9.23 | SEK 7.31 0.71 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.33 1.13 USD |
-1.3
|
MYR 36.86B 7.84B USD | MYR 761.00K 161.81K USD | MYR 5.29 1.12 USD | MYR 5.40 1.15 USD | MYR 36.86B 7.84B USD | 13.32 | MYR 0.40 0.09 USD | ||
| NMDC Limited NMDC.NS | ₹73.60 0.89 USD |
+0.12
|
₹647.42B 7.83B USD | ₹1.90M 22.96K USD | ₹73.19 0.89 USD | ₹73.81 0.89 USD | ₹647.42B 7.83B USD | 9.21 | ₹7.99 0.1 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.92 2.11 USD |
-0.38
|
SAR 29.35B 7.83B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 29.35B 7.83B USD | 17.60 | SAR 0.45 0.12 USD | ||
| Scout24 SE 0RB8.IL | €88.41 96.65 USD |
+0.9
|
€7.15B 7.82B USD | €864.00 944.47 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 42.30 | €2.09 2.28 USD | ||
| Zurn Elkay Water ZWS | $46.62 — |
+2.66
|
$7.81B — | $737.37K — | $45.46 — | $47.33 — | $7.81B — | 42.77 | $1.09 — | ||
| Advantech Co., Ltd. 2395.TW | NT$284.00 9.02 USD |
+0.89
|
NT$245.71B 7.81B USD | NT$1.29M 40.87K USD | NT$280.00 8.9 USD | NT$286.00 9.09 USD | NT$245.71B 7.81B USD | 24.41 | NT$11.63 0.37 USD | ||
| NMDC Limited NMDC.BO | ₹73.39 0.89 USD |
-0.18
|
₹645.23B 7.81B USD | ₹80.86K 978.28 USD | ₹73.18 0.89 USD | ₹73.79 0.89 USD | ₹645.23B 7.81B USD | 9.18 | ₹7.99 0.1 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$54.28 40.28 USD |
-0.8
|
CA$10.51B 7.8B USD | CA$22.86K 16.96K USD | CA$54.12 40.16 USD | CA$55.00 40.81 USD | CA$10.51B 7.8B USD | 28.56 | CA$1.90 1.41 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$54.50 1.73 USD |
+4.41
|
NT$245.25B 7.79B USD | NT$188.35M 5.99M USD | NT$52.30 1.66 USD | NT$55.50 1.76 USD | NT$245.25B 7.79B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.90 8.63 USD |
+1.94
|
€7.13B 7.79B USD | €3.03M 3.31M USD | €7.75 8.47 USD | €7.93 8.66 USD | €7.13B 7.79B USD | 18.79 | €0.42 0.46 USD | ||
| Lumen LUMN | $7.59 — |
+1.47
|
$7.79B — | $12.60M — | $7.29 — | $7.78 — | $7.79B — | 0 | -$1.67 — | ||
| Rigetti Computing RGTI | $23.59 — |
+3.46
|
$7.79B — | $52.39M — | $21.00 — | $23.68 — | $7.79B — | 0 | -$1.46 — | ||
| NNN REIT NNN | $40.95 — |
+1.36
|
$7.78B — | $983.88K — | $40.48 — | $41.24 — | $7.78B — | 19.68 | $2.08 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.42 4.09 USD |
-2.74
|
CN¥55.93B 7.78B USD | CN¥19.14M 2.66M USD | CN¥29.33 4.08 USD | CN¥30.39 4.23 USD | CN¥55.93B 7.78B USD | 19.10 | CN¥1.54 0.21 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.13 2.8 USD |
-1.08
|
CN¥55.90B 7.77B USD | CN¥10.32M 1.44M USD | CN¥20.12 2.8 USD | CN¥20.48 2.85 USD | CN¥55.90B 7.77B USD | 19.17 | CN¥1.05 0.15 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Match MTCH | $32.27 — |
+3.26
|
$7.76B — | $2.90M — | $31.40 — | $32.42 — | $7.76B — | 15.07 | $2.14 — | ||
| Valmont Industries VMI | $393.28 — |
+3.71
|
$7.76B — | $167.73K — | $378.02 — | $394.47 — | $7.76B — | 33.78 | $11.64 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| Popular BPOP | $114.84 — |
+3.08
|
$7.76B — | $476.99K — | $111.99 — | $115.83 — | $7.76B — | 10.18 | $11.28 — | ||
| Athene Holding Ltd. ATH-PA | $24.75 — |
-0.2
|
$7.76B — | $21.66K — | $24.67 — | $24.85 — | $7.76B — | 3.11 | $7.96 — | ||
| Dropbox DBX | $29.66 — |
+2.81
|
$7.76B — | $4.25M — | $28.74 — | $29.86 — | $7.76B — | 16.85 | $1.76 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.13 43.14 USD |
-0.72
|
CA$10.44B 7.75B USD | CA$472.61K 350.7K USD | CA$57.61 42.75 USD | CA$58.73 43.58 USD | CA$10.44B 7.75B USD | 0 | -CA$6.88 -5.1 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 455.40 518.15 USD |
-5.24
|
CHF 6.80B 7.74B USD | CHF 62.72K 71.36K USD | CHF 448.20 509.96 USD | CHF 471.00 535.9 USD | CHF 6.80B 7.74B USD | 22.32 | CHF 20.40 23.21 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.22M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$158.00 5.02 USD |
-1.25
|
NT$243.41B 7.73B USD | NT$12.64M 401.65K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$243.41B 7.73B USD | 76.69 | NT$2.06 0.07 USD | ||
| Genpact G | $44.36 — |
+1.44
|
$7.73B — | $1.98M — | $43.84 — | $44.99 — | $7.73B — | 14.30 | $3.10 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.36 3.9 USD |
0
|
MYR 36.33B 7.72B USD | MYR 618.00K 131.41K USD | MYR 18.20 3.87 USD | MYR 18.54 3.94 USD | MYR 36.33B 7.72B USD | 19.74 | MYR 0.93 0.2 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.61 15.62 USD |
+2.23
|
A$11.67B 7.72B USD | A$1.06M 703.81K USD | A$23.22 15.37 USD | A$23.75 15.72 USD | A$11.67B 7.72B USD | 22.06 | A$1.07 0.71 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
+0.32
|
€7.05B 7.71B USD | €9.72K 10.62K USD | €614.00 671.18 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.70 | €22.38 24.46 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,410.00 203.68 USD |
+5.51
|
NT$242.32B 7.7B USD | NT$417.46K 13.26K USD | NT$6,305.00 200.34 USD | NT$6,600.00 209.72 USD | NT$242.32B 7.7B USD | 66.36 | NT$96.59 3.07 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
+0.81
|
A$11.63B 7.7B USD | A$345.10K 228.41K USD | A$6.83 4.52 USD | A$6.92 4.58 USD | A$11.63B 7.7B USD | 31.25 | A$0.22 0.15 USD | ||
| Zions Bancorporation, National Association ZION | $52.12 — |
+3.33
|
$7.70B — | $2.14M — | $50.47 — | $52.61 — | $7.70B — | 9.32 | $5.59 — | ||
| Makita MKTAY | $29.09 — |
+8.46
|
$7.69B — | $47.12K — | $27.50 — | $29.80 — | $7.69B — | 15.31 | $1.90 — | ||
| thyssenkrupp AG TKA.F | €8.53 9.33 USD |
-7.56
|
€7.03B 7.69B USD | €16.46K 17.99K USD | €8.49 9.28 USD | €9.15 10 USD | €7.03B 7.69B USD | 0 | -€1.98 -2.1 USD | ||
| First Industrial Realty Trust FR | $56.32 — |
+1.88
|
$7.69B — | $562.57K — | $55.42 — | $56.36 — | $7.69B — | 31.46 | $1.79 — | ||
| Charter Hall Group CHC.AX | A$24.56 16.25 USD |
-0.34
|
A$11.61B 7.69B USD | A$777.81K 514.8K USD | A$24.39 16.14 USD | A$25.02 16.56 USD | A$11.61B 7.69B USD | 36.11 | A$0.68 0.45 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.09 14.33 USD |
-0.02
|
CN¥55.27B 7.69B USD | CN¥2.30M 319.46K USD | CN¥102.38 14.24 USD | CN¥104.75 14.56 USD | CN¥55.27B 7.69B USD | 21.47 | CN¥4.80 0.67 USD | ||
| UPL Limited UPL.NS | ₹752.00 9.1 USD |
+0.15
|
₹635.01B 7.68B USD | ₹95.52K 1.16K USD | ₹745.15 9.02 USD | ₹752.95 9.11 USD | ₹635.01B 7.68B USD | 29.03 | ₹25.90 0.31 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.08 3.08 USD |
-3.17
|
NOK 80.08B 7.68B USD | NOK 7.59M 727.66K USD | NOK 31.72 3.04 USD | NOK 32.37 3.11 USD | NOK 80.08B 7.68B USD | 12.38 | NOK 2.59 0.25 USD | ||
| thyssenkrupp AG TKA.DE | €8.48 9.27 USD |
-9.23
|
€7.02B 7.68B USD | €4.63M 5.06M USD | €8.35 9.13 USD | €9.18 10.03 USD | €7.02B 7.68B USD | 0 | -€1.98 -2.1 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,530 17.08 USD |
+0.9
|
¥1T 7.67B USD | ¥2M 12.58K USD | ¥2,487 16.79 USD | ¥2,542 17.16 USD | ¥1T 7.67B USD | 10.59 | ¥239 1.61 USD | ||
| Molina Healthcare MOH | $141.56 — |
+5.24
|
$7.67B — | $2.31M — | $133.70 — | $143.68 — | $7.67B — | 8.71 | $16.24 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| The Mosaic Company MOS | $24.17 — |
+1
|
$7.67B — | $4.22M — | $23.82 — | $24.44 — | $7.67B — | 6.26 | $3.86 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.21 0.72 USD |
-0.57
|
CN¥55.17B 7.67B USD | CN¥14.13M 1.97M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥55.17B 7.67B USD | 16.28 | CN¥0.32 0.04 USD | ||
| Avolta AG DUFRY | $5.29 — |
+2.22
|
$7.67B — | $22.32K — | $5.26 — | $5.28 — | $7.67B — | 52.85 | $0.10 — | ||
| SK Telecom Co., Ltd. SKM | $19.93 — |
+0.91
|
$7.65B — | $887.91K — | $19.82 — | $20.00 — | $7.65B — | 11.32 | $1.76 — | ||
| Davide Campari-Milano DVCMY | $6.37 — |
+5.46
|
$7.65B — | $14.32K — | $6.17 — | $6.38 — | $7.65B — | 37.47 | $0.17 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.69 — |
+0.41
|
$7.64B — | $39.97K — | $19.32 — | $19.70 — | $7.64B — | 1.57 | $12.53 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.69 3.57 USD |
-2.69
|
CN¥54.88B 7.63B USD | CN¥20.45M 2.84M USD | CN¥25.63 3.56 USD | CN¥26.75 3.72 USD | CN¥54.88B 7.63B USD | 33.36 | CN¥0.77 0.11 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,134 21.16 USD |
+2.35
|
¥1T 7.63B USD | ¥863K 5.82K USD | ¥3,055 20.62 USD | ¥3,134 21.16 USD | ¥1T 7.63B USD | 49.75 | ¥63 0.43 USD | ||
| Ollie's Bargain Outlet OLLI | $124.34 — |
+2.89
|
$7.63B — | $647.45K — | $121.52 — | $125.15 — | $7.63B — | 36.14 | $3.44 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.09 4.18 USD |
-2.46
|
CN¥54.85B 7.63B USD | CN¥27.49M 3.82M USD | CN¥30.03 4.18 USD | CN¥31.20 4.34 USD | CN¥54.85B 7.63B USD | 9.76 | CN¥3.08 0.43 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.45 1.17 USD |
-1.4
|
CN¥54.85B 7.63B USD | CN¥15.27M 2.12M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥54.85B 7.63B USD | 10.43 | CN¥0.81 0.11 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥72.91 10.14 USD |
+0.1
|
CN¥54.82B 7.62B USD | CN¥5.35M 743.76K USD | CN¥72.70 10.11 USD | CN¥75.42 10.49 USD | CN¥54.82B 7.62B USD | 93.47 | CN¥0.78 0.11 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,960.00 94.05 USD |
-1
|
NT$239.80B 7.62B USD | NT$1.84M 58.34K USD | NT$2,915.00 92.62 USD | NT$3,030.00 96.28 USD | NT$239.80B 7.62B USD | 40.90 | NT$72.36 2.3 USD | ||
| President Chain Store Corporation 2912.TW | NT$230.50 7.32 USD |
-1.08
|
NT$239.63B 7.61B USD | NT$2.57M 81.76K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$239.63B 7.61B USD | 21.56 | NT$10.69 0.34 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.37 13.52 USD |
-0.08
|
€6.96B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 7.61B USD | 10.39 | €1.19 1.3 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €212.60 232.4 USD |
-2.3
|
€6.96B 7.61B USD | €35.54K 38.85K USD | €211.40 231.09 USD | €216.60 236.77 USD | €6.96B 7.61B USD | 13.07 | €16.26 17.77 USD | ||
| LKQ LKQ | $29.56 — |
+2.78
|
$7.61B — | $2.59M — | $28.73 — | $29.90 — | $7.61B — | 10.94 | $2.70 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.85 4.01 USD |
+1.76
|
CN¥54.65B 7.6B USD | CN¥16.78M 2.33M USD | CN¥28.39 3.95 USD | CN¥29.18 4.06 USD | CN¥54.65B 7.6B USD | 52.45 | CN¥0.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||