결과 페이지 37 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randstad N.V. RANJY | $24.13 — |
-0.74
|
$8.52B — | $100 — | $24.13 — | $24.13 — | $8.52B — | 67.02 | $0.36 — | |
| The Ensign ENSG | $148.25 — |
-1.29
|
$8.52B — | $90.97K — | $147.64 — | $150.27 — | $8.52B — | 27.97 | $5.3 — | |
| AltaGas ATGFF | $28.5 — |
0
|
$8.52B — | $100 — | $28.5 — | $28.5 — | $8.52B — | 20.65 | $1.38 — | |
| Ebara Corporation EBCOY | $9.22 — |
-2.43
|
$8.52B — | $1 — | $9.22 — | $9.22 — | $8.52B — | 16.76 | $0.55 — | |
| SITC 1308.HK | $25.1 3.21 USD |
-0.59
|
$66.59B 8.51B USD | $2.89M 370.09K USD | $24.85 3.18 USD | $25.15 3.22 USD | $66.59B 8.51B USD | 8.42 | $2.98 0.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.3 — |
+1.8
|
$8.51B — | $2K — | $11.3 — | $11.3 — | $8.51B — | 166.17 | $0.07 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.32 0.86 USD |
-1.16
|
$270.9B 8.51B USD | $15.8M 496.05K USD | $27.1 0.85 USD | $27.74 0.87 USD | $270.9B 8.51B USD | 4.36 | $6.26 0.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.64 6.8 USD |
-2.17
|
$87.14B 8.51B USD | $261.39K 25.52K USD | $69 6.74 USD | $71.22 6.95 USD | $87.14B 8.51B USD | 165.80 | $0.42 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,630.5 19.73 USD |
+1.08
|
$702.35B 8.5B USD | $247.05K 2.99K USD | $1,601.4 19.37 USD | $1,635 19.78 USD | $702.35B 8.5B USD | 146.49 | $11.13 0.13 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.42
|
$11.44B 8.49B USD | $105.02K 77.93K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
+3.76
|
$66.26B 8.47B USD | $33.97M 4.34M USD | $4.23 0.54 USD | $4.56 0.58 USD | $66.26B 8.47B USD | 8.64 | $0.51 0.07 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.9 6.38 USD |
-3.12
|
$60.93B 8.47B USD | $4.07M 566.54K USD | $45.83 6.37 USD | $47.38 6.59 USD | $60.93B 8.47B USD | 74.03 | $0.62 0.09 USD | |
| mBank S.A. MBK.WA | $784.2 199.32 USD |
-0.36
|
$33.33B 8.47B USD | $14.3K 3.63K USD | $778.4 197.85 USD | $794 201.81 USD | $33.33B 8.47B USD | 12.42 | $63.12 16.04 USD | |
| SINOTRANS 0598.HK | $4.12 0.53 USD |
+0.49
|
$66.25B 8.47B USD | $4.89M 624.61K USD | $4.07 0.52 USD | $4.13 0.53 USD | $66.25B 8.47B USD | 6.98 | $0.59 0.08 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.43
|
$11.41B 8.47B USD | $4.01M 2.98M USD | $9.27 6.88 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.92 1 USD |
-0.5
|
$269.63B 8.47B USD | $156.52M 4.92M USD | $31.56 0.99 USD | $32.26 1.01 USD | $269.63B 8.47B USD | 9.27 | $3.44 0.11 USD | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.46B — | $7 — | $11.75 — | $11.75 — | $8.46B — | 14.50 | $0.81 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
-6.37
|
$8.46B — | $500 — | $0.92 — | $0.92 — | $8.46B — | 13.07 | $0.07 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$60.81B 8.46B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $60.81B 8.46B USD | 26.66 | $1.19 0.17 USD | |
| Nova NVMI | $287.55 — |
+0.91
|
$8.45B — | $135.76K — | $285 — | $291.99 — | $8.45B — | 43.30 | $6.64 — | |
| Stora Enso Oyj SEOAY | $10.69 — |
-3.69
|
$8.45B — | $50 — | $10.69 — | $10.71 — | $8.45B — | 0 | -$0.15 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,980 13.37 USD |
-1.35
|
$1.25T 8.44B USD | $4.07M 27.51K USD | $1,980 13.37 USD | $2,017 13.62 USD | $1.25T 8.44B USD | 4.30 | $460.21 3.11 USD | |
| LONGFOR GROUP 0960.HK | $9.66 1.24 USD |
+1.26
|
$65.89B 8.42B USD | $14.45M 1.85M USD | $9.5 1.21 USD | $9.72 1.24 USD | $65.89B 8.42B USD | 5.61 | $1.72 0.22 USD | |
| Saputo SAPIF | $20.1 — |
-0.84
|
$8.42B — | $100 — | $20.1 — | $20.1 — | $8.42B — | 0 | -$0.3 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.15
|
$8.42B — | $95.4K — | $6.79 — | $6.91 — | $8.42B — | 6.06 | $1.12 — | |
| Sinotrans Limited 601598.SS | $5.19 0.72 USD |
+0.58
|
$60.54B 8.42B USD | $27.16M 3.78M USD | $5.13 0.71 USD | $5.21 0.72 USD | $60.54B 8.42B USD | 9.61 | $0.54 0.08 USD | |
| Saputo Inc. SAP.TO | $27.26 20.23 USD |
-1.34
|
$11.34B 8.41B USD | $607.52K 450.82K USD | $27.24 20.21 USD | $27.71 20.56 USD | $11.34B 8.41B USD | 0 | -$0.41 -0.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.17
|
$65.78B 8.41B USD | $1.38M 176.68K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.78B 8.41B USD | 9.28 | $1.28 0.16 USD | |
| Komercní banka, a.s. KOMB.PR | $1,031 44.48 USD |
-0.67
|
$194.71B 8.4B USD | $61.07K 2.63K USD | $1,022 44.1 USD | $1,045 45.09 USD | $194.71B 8.4B USD | 10.45 | $98.61 4.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.11 1.68 USD |
-0.33
|
$60.42B 8.4B USD | $15.64M 2.17M USD | $12.09 1.68 USD | $12.19 1.69 USD | $60.42B 8.4B USD | 173.00 | $0.07 0.009 USD | |
| Ebara Corporation 6361.T | $2,692 18.17 USD |
-0.76
|
$1.24T 8.4B USD | $1.82M 12.28K USD | $2,678 18.08 USD | $2,749 18.56 USD | $1.24T 8.4B USD | 17.17 | $156.78 1.06 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.24
|
$7.67B 8.39B USD | $21.44K 23.44K USD | $26.42 28.88 USD | $26.94 29.45 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.75
|
$31.42B 8.38B USD | $65.77K 17.54K USD | $262.2 69.95 USD | $266.6 71.12 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299 27.81 USD |
-0.22
|
$692.47B 8.38B USD | $572.68K 6.93K USD | $2,272 27.49 USD | $2,319.5 28.06 USD | $692.47B 8.38B USD | 46.84 | $49.08 0.59 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.05 5.12 USD |
-0.87
|
$65.49B 8.37B USD | $2.34M 299.01K USD | $39.8 5.09 USD | $40.95 5.24 USD | $65.49B 8.37B USD | 22.12 | $1.81 0.23 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Watts Water WTS | $250.45 — |
-1.9
|
$8.36B — | $70.53K — | $249.84 — | $255.71 — | $8.36B — | 28.68 | $8.73 — | |
| Murphy USA MUSA | $422.86 — |
-0.04
|
$8.36B — | $91.14K — | $417.92 — | $423 — | $8.36B — | 17.91 | $23.6 — | |
| SK Telecom Co., Ltd. SKM | $21.78 — |
-7.63
|
$8.35B — | $347.75K — | $21.66 — | $22.26 — | $8.35B — | 9.15 | $2.38 — | |
| Kingdom Holding Company 4280.SR | $8.45 2.25 USD |
+0.24
|
$31.32B 8.35B USD | $127.73K 34.08K USD | $8.36 2.23 USD | $8.49 2.26 USD | $31.32B 8.35B USD | 21.12 | $0.4 0.11 USD | |
| Old National Bancorp ONB | $22.57 — |
-0.83
|
$8.35B — | $1.05M — | $22.52 — | $23 — | $8.35B — | 13.12 | $1.72 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$60.03B 8.35B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.03B 8.35B USD | 15.34 | $1.17 0.16 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.5 — |
-0.19
|
$8.35B — | $8.35K — | $21.4 — | $21.53 — | $8.35B — | 1.71 | $12.53 — | |
| Sportradar Group AG SRAD | $28.17 — |
-0.21
|
$8.34B — | $669.03K — | $27.92 — | $28.4 — | $8.34B — | 140.84 | $0.2 — | |
| Sodexo S.A. 0J3F.IL | $52.05 56.9 USD |
-0.53
|
$7.62B 8.33B USD | $408 446 USD | $51.8 56.62 USD | $52.35 57.23 USD | $7.62B 8.33B USD | 9.63 | $5.4 5.9 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| MarketAxess MKTX | $221.6 — |
+2.25
|
$8.31B — | $139.34K — | $215.17 — | $221.6 — | $8.31B — | 38.40 | $5.77 — | |
| New Oriental Education & Technology EDU | $50.81 — |
-1.3
|
$8.31B — | $364.2K — | $50.57 — | $51.77 — | $8.31B — | 22.09 | $2.3 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
+0.14
|
$59.72B 8.3B USD | $22.2M 3.09M USD | $7.18 1 USD | $7.25 1.01 USD | $59.72B 8.3B USD | 15.73 | $0.46 0.06 USD | |
| Elisa Oyj ELISA.HE | $47.32 51.73 USD |
-0.25
|
$7.6B 8.3B USD | $117.26K 128.18K USD | $47.24 51.64 USD | $47.64 52.08 USD | $7.6B 8.3B USD | 20.84 | $2.27 2.48 USD | |
| Longfor LGFRY | $12.17 — |
-0.25
|
$8.3B — | $200 — | $12.17 — | $12.17 — | $8.3B — | 5.55 | $2.19 — | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.18
|
$64.92B 8.3B USD | $3.32M 424.46K USD | $5.46 0.7 USD | $5.54 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
0
|
$64.91B 8.3B USD | $8.04M 1.03M USD | $11.44 1.46 USD | $11.66 1.49 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| Blueprint Medicines BPMC | $128.26 — |
-0.07
|
$8.29B — | $1.03M — | $128.25 — | $128.44 — | $8.29B — | 0 | -$2.52 — | |
| Delivery Hero SE DELHY | $2.76 — |
+1.47
|
$8.29B — | $208 — | $2.76 — | $2.76 — | $8.29B — | 0 | -$0.37 — | |
| HF Sinclair Corporation DINO | $43.97 — |
-0.43
|
$8.28B — | $1.06M — | $43.5 — | $44.73 — | $8.28B — | 0 | -$0.68 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.74 0.8 USD |
+2.14
|
$59.55B 8.28B USD | $115.26M 16.03M USD | $5.61 0.78 USD | $5.76 0.8 USD | $59.55B 8.28B USD | 12.21 | $0.47 0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.58 | $81.35 2.58 USD | |
| Grifols, S.A. 0RDV.IL | $7.68 8.4 USD |
+0.2
|
$7.57B 8.27B USD | $2.98K 3.26K USD | $7.62 8.33 USD | $7.7 8.41 USD | $7.57B 8.27B USD | 48.01 | $0.16 0.17 USD | |
| The AES AES | $11.62 — |
+0.82
|
$8.27B — | $5.57M — | $11.32 — | $11.64 — | $8.27B — | 6.31 | $1.84 — | |
| VinFast Auto VFS | $3.54 — |
-2.88
|
$8.27B — | $283.34K — | $3.51 — | $3.64 — | $8.27B — | 0 | -$1.31 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+0.79
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-1.15
|
$7.56B 8.26B USD | $120.91K 132.18K USD | $52 56.84 USD | $52.35 57.23 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| UMB Financial UMBF | $108.83 — |
-1.38
|
$8.26B — | $143.63K — | $108.49 — | $111.19 — | $8.26B — | 13.68 | $7.95 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
-1.48
|
$8.26B — | $306 — | $29.31 — | $29.46 — | $8.26B — | 15.84 | $1.85 — | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.22T 8.26B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.22T 8.26B USD | 19.96 | $65 0.44 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Comerica Incorporated CMA | $62.8 — |
-1.54
|
$8.25B — | $571.81K — | $62.73 — | $63.97 — | $8.25B — | 11.87 | $5.29 — | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-0.83
|
$56.28B 8.25B USD | $143.62K 21.06K USD | $263.6 38.65 USD | $266.4 39.06 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Barratt Redrow plc BTDPY | $11.56 — |
-3.18
|
$8.24B — | $487 — | $11.56 — | $11.64 — | $8.24B — | 41.28 | $0.28 — | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
-0.66
|
$259.3B 8.24B USD | $12M 381.41K USD | $224 7.12 USD | $233 7.4 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.04 6.6 USD |
-0.46
|
$7.53B 8.24B USD | $2.24M 2.44M USD | $5.96 6.52 USD | $6.1 6.66 USD | $7.53B 8.24B USD | 6.71 | $0.9 0.98 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.83 1.88 USD |
-0.28
|
$139.1B 8.24B USD | $8.2K 485.78 USD | $31.11 1.84 USD | $31.9 1.89 USD | $139.1B 8.24B USD | 15.91 | $2 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| YUTONG BUS 600066.SS | $26.73 3.72 USD |
-0.6
|
$59.18B 8.23B USD | $12.22M 1.7M USD | $26.44 3.68 USD | $27.1 3.77 USD | $59.18B 8.23B USD | 14.06 | $1.9 0.26 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| BridgeBio Pharma BBIO | $43.32 — |
-1.52
|
$8.23B — | $1.12M — | $42.95 — | $43.77 — | $8.23B — | 0 | -$3.56 — | |
| Federal Realty Investment Trust FRT-PC | $20.25 — |
-0.49
|
$8.23B — | $2.93K — | $20.25 — | $20.31 — | $8.23B — | 6.16 | $3.29 — | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-1.53
|
$64.32B 8.22B USD | $3.48M 445.39K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.32B 8.22B USD | 11.58 | $0.5 0.06 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.45 7.79 USD |
-1.86
|
$40.55B 8.22B USD | $2.31M 468.54K USD | $38.38 7.78 USD | $39.71 8.05 USD | $40.55B 8.22B USD | 21.36 | $1.8 0.36 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.84
|
$58.96B 8.2B USD | $15.46M 2.15M USD | $32.88 4.57 USD | $33.32 4.63 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Rexel S.A. RXL.PA | $25.39 27.75 USD |
-0.43
|
$7.5B 8.2B USD | $372.93K 407.66K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.5B 8.2B USD | 22.46 | $1.13 1.24 USD | |
| Donaldson Company DCI | $70.29 — |
-1.36
|
$8.19B — | $213.97K — | $70.25 — | $71.34 — | $8.19B — | 23.50 | $2.99 — | |
| Federal Realty Investment Trust FRT | $94.24 — |
-1.63
|
$8.19B — | $284.52K — | $94.03 — | $96.26 — | $8.19B — | 27.08 | $3.48 — | |
| Rightmove plc RTMVY | $21.21 — |
+0.14
|
$8.18B — | $875 — | $21.21 — | $21.39 — | $8.18B — | 31.65 | $0.67 — | |
| Elia Group SA/NV 0NTU.IL | $98.08 107.21 USD |
+1.21
|
$7.48B 8.18B USD | $30 32.79 USD | $98.4 107.56 USD | $98.4 107.56 USD | $7.48B 8.18B USD | 21.46 | $4.57 5 USD | |
| American Homes 4 Rent AMH-PH | $23.78 — |
-0.35
|
$8.18B — | $2.19K — | $23.67 — | $23.78 — | $8.18B — | 49.33 | $0.48 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.15 2.96 USD |
-0.64
|
$63.92B 8.17B USD | $4M 511.83K USD | $22.65 2.9 USD | $23.9 3.06 USD | $63.92B 8.17B USD | 9.93 | $2.33 0.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.49
|
$7.47B 8.17B USD | $8.2K 8.96K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.47B 8.17B USD | 0 | -$0.92 -1.005 USD | |
| Qorvo QRVO | $87.92 — |
-0.97
|
$8.16B — | $824.48K — | $86.36 — | $89.91 — | $8.16B — | 151.58 | $0.58 — | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
0
|
$7.17B 8.16B USD | $2.59K 2.95K USD | $222.4 253.04 USD | $226 257.14 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| FirstService Corporation FSV.TO | $241.97 179.56 USD |
-0.01
|
$11B 8.16B USD | $18.12K 13.45K USD | $241.52 179.22 USD | $243.83 180.94 USD | $11B 8.16B USD | 61.72 | $3.92 2.91 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.14B — | $169.4K — | $0.25 — | $0.26 — | $8.14B — | 0 | $0 — | |
| NNN REIT NNN | $43.28 — |
-0.54
|
$8.13B — | $364.58K — | $43.19 — | $43.85 — | $8.13B — | 20.22 | $2.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||