결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NewMarket
NEU
US
|
$884.98 — |
+0.6
|
$8.14B — | $123.65K — | $881.07 — | $888.21 — | $8.14B — | 19.04 | $46.47 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.74
|
€7.05B 8.14B USD | €6.78K 7.82K USD | €21.42 24.73 USD | €21.82 25.19 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.00 8.07 USD |
-1.52
|
€7.04B 8.13B USD | €5.28K 6.09K USD | €7.00 8.07 USD | €7.00 8.07 USD | €7.04B 8.13B USD | 53.80 | €0.13 0.15 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.09 4.56 USD |
+0.83
|
SGD 10.84B 8.13B USD | SGD 3.97M 2.97M USD | SGD 6.02 4.51 USD | SGD 6.13 4.59 USD | SGD 10.84B 8.13B USD | 18.45 | SGD 0.33 0.25 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-3.09
|
$8.12B — | $220.50K — | $0.19 — | $0.19 — | $8.12B — | 18.80 | $0.01 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.46
|
NZ$14.22B 8.11B USD | NZ$2.03M 1.16M USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.22B 8.11B USD | 41.70 | NZ$0.20 0.11 USD | ||
Empire
EMLAF
US
|
$36.25 — |
0
|
$8.11B — | $200.00 — | $36.23 — | $36.25 — | $8.11B — | 51.78 | $0.70 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,067.80 12.92 USD |
-0.35
|
₹670.11B 8.11B USD | ₹262.46K 3.18K USD | ₹1,056.00 12.78 USD | ₹1,078.30 13.05 USD | ₹670.11B 8.11B USD | 40.91 | ₹26.10 0.32 USD | ||
A. O. Smith
AOS
US
|
$59.65 — |
+0.18
|
$8.11B — | $1.11M — | $58.88 — | $59.88 — | $8.11B — | 16.61 | $3.59 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.05 — |
+0.25
|
$8.10B — | $29.60K — | $7.97 — | $8.22 — | $8.10B — | 53.66 | $0.15 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
-3.93
|
¥1T 8.1B USD | ¥2M 15.12K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.1B USD | 7.14 | ¥473 2.91 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.35 0.94 USD |
-2.84
|
HK$63.36B 8.1B USD | HK$4.38M 560.14K USD | HK$7.32 0.94 USD | HK$7.54 0.96 USD | HK$63.36B 8.1B USD | 10.35 | HK$0.71 0.09 USD | ||
American Airlines
AAL
US
|
$12.23 — |
+1.03
|
$8.10B — | $76.69M — | $12.02 — | $12.72 — | $8.10B — | 0 | -$0.50 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 42.23 | ¥137 0.84 USD | ||
HealthEquity
HQY
US
|
$97.88 — |
+1.33
|
$8.10B — | $725.49K — | $96.34 — | $98.86 — | $8.10B — | 35.46 | $2.76 — | ||
Randstad
RANJY
US
|
$23.07 — |
+19.6
|
$8.10B — | $1.60K — | $23.04 — | $23.51 — | $8.10B — | 24.54 | $0.94 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.80 205.44 USD |
+0.37
|
CHF 6.45B 8.09B USD | CHF 26.02K 32.64K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.45B 8.09B USD | 25.43 | CHF 6.44 8.08 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.77 45.91 USD |
+1.79
|
€7.00B 8.08B USD | €593.00K 684.52K USD | €38.41 44.34 USD | €39.77 45.91 USD | €7.00B 8.08B USD | 8.49 | €4.68 5.4 USD | ||
Hanover Insurance
THG
US
|
$231.93 — |
-0.02
|
$8.08B — | $239.31K — | $230.99 — | $233.56 — | $8.08B — | 11.10 | $20.89 — | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.31 5.36 USD |
-1.68
|
CN¥54.70B 8.07B USD | CN¥6.38M 941.68K USD | CN¥36.15 5.33 USD | CN¥36.98 5.46 USD | CN¥54.70B 8.07B USD | 117.12 | CN¥0.31 0.05 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.66
|
€6.99B 8.07B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.60 7.62 USD |
-0.45
|
€6.98B 8.05B USD | €3.78K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 15.34 | €0.43 0.5 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $73.17K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
Agree Realty
ADC
US
|
$64.49 — |
-3.86
|
$8.04B — | $2.35M — | $64.34 — | $67.20 — | $8.04B — | 33.24 | $1.94 — | ||
M3
MTHRY
US
|
$6.04 — |
+1.34
|
$8.04B — | $200.00 — | $6.01 — | $6.01 — | $8.04B — | 27.45 | $0.22 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.09 13.74 USD |
-4.99
|
CN¥54.46B 8.04B USD | CN¥15.17M 2.24M USD | CN¥92.44 13.64 USD | CN¥98.50 14.53 USD | CN¥54.46B 8.04B USD | 238.69 | CN¥0.39 0.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.18 47.54 USD |
0
|
€6.96B 8.03B USD | €562.85K 649.71K USD | €40.46 46.7 USD | €41.28 47.65 USD | €6.96B 8.03B USD | 23.53 | €1.75 2.02 USD | ||
Levi Strauss
LEVI
US
|
$20.93 — |
+1.16
|
$8.03B — | $3.59M — | $20.82 — | $21.25 — | $8.03B — | 13.76 | $1.52 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
+1.51
|
A$11.49B 8.03B USD | A$505.69K 353.26K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+1.4
|
$8.02B — | $765.44K — | $47.72 — | $48.50 — | $8.02B — | 29.68 | $1.63 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.00 85.29 USD |
+2.18
|
CHF 6.40B 8.02B USD | CHF 234.03K 293.52K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.40B 8.02B USD | 30.22 | CHF 2.25 2.82 USD | ||
Morningstar
MORN
US
|
$213.79 — |
+0.96
|
$8.02B — | $189.73K — | $209.99 — | $214.45 — | $8.02B — | 20.34 | $10.51 — | ||
IDACORP
IDA
US
|
$138.59 — |
+0.4
|
$8.02B — | $404.04K — | $138.26 — | $139.18 — | $8.02B — | 22.98 | $6.03 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,165.00 1461.18 USD |
+0.78
|
CHF 6.39B 8.01B USD | CHF 13.93K 17.47K USD | CHF 1,148.00 1439.86 USD | CHF 1,188.00 1490.03 USD | CHF 6.39B 8.01B USD | 26.33 | CHF 44.23 55.47 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥54.28B 8.01B USD | CN¥16.99M 2.51M USD | CN¥56.37 8.32 USD | CN¥58.55 8.64 USD | CN¥54.28B 8.01B USD | 58.01 | CN¥0.98 0.14 USD | ||
Etsy
ETSY
US
|
$87.23 — |
-0.21
|
$8.01B — | $2.12M — | $86.40 — | $88.62 — | $8.01B — | 25.50 | $3.42 — | ||
Cleveland-Cliffs
CLF
US
|
$14.03 — |
+2.78
|
$8.00B — | $23.06M — | $13.39 — | $14.15 — | $8.00B — | 0 | -$0.83 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.38 7.95 USD |
-1.47
|
A$11.45B 8B USD | A$4.16M 2.9M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.45B 8B USD | 51.72 | A$0.22 0.15 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹848.55 10.27 USD |
-0.12
|
₹661.14B 8B USD | ₹647.48K 7.83K USD | ₹837.70 10.13 USD | ₹859.25 10.4 USD | ₹661.14B 8B USD | 51.27 | ₹16.55 0.2 USD | ||
Mohawk Industries
MHK
US
|
$118.04 — |
-0.77
|
$8.00B — | $710.52K — | $117.16 — | $120.06 — | $8.00B — | 15.63 | $7.55 — | ||
Timken
TKR
US
|
$114.97 — |
+1.47
|
$7.99B — | $678.89K — | $113.71 — | $115.41 — | $7.99B — | 31.15 | $3.69 — | ||
AptarGroup
ATR
US
|
$125.63 — |
-0.11
|
$7.99B — | $448.49K — | $125.49 — | $126.24 — | $7.99B — | 22.67 | $5.54 — | ||
Japan Airlines
JAPSY
US
|
$9.29 — |
+0.32
|
$7.99B — | $600.00 — | $9.27 — | $9.32 — | $7.99B — | 11.32 | $0.82 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥54.10B 7.98B USD | CN¥16.42M 2.42M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥54.10B 7.98B USD | 53.23 | CN¥0.21 0.03 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,135.00 110.79 USD |
-1.48
|
SEK 81.73B 7.98B USD | SEK 374.00 36.51 USD | SEK 1,135.00 110.79 USD | SEK 1,140.00 111.28 USD | SEK 81.73B 7.98B USD | 14.09 | SEK 80.54 7.86 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.58
|
CHF 6.35B 7.97B USD | CHF 51.25K 64.28K USD | CHF 118.90 149.13 USD | CHF 120.80 151.51 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 19.55 | ¥112 0.69 USD | ||
Dropbox
DBX
US
|
$36.59 — |
+0.63
|
$7.96B — | $3.05M — | $36.31 — | $36.83 — | $7.96B — | 20.21 | $1.81 — | ||
Konecranes Plc
KCR.HE
FI
|
€29.00 33.48 USD |
-1.96
|
€6.89B 7.96B USD | €5.23K 6.04K USD | €28.92 33.38 USD | €29.30 33.82 USD | €6.89B 7.96B USD | 18.23 | €1.59 1.84 USD | ||
Modine Manufacturing
MOD
US
|
$149.78 — |
+2.09
|
$7.96B — | $1.15M — | $149.00 — | $153.88 — | $7.96B — | 55.06 | $2.72 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-1
|
CA$10.72B 7.95B USD | CA$645.61K 479.08K USD | CA$14.79 10.98 USD | CA$15.07 11.18 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 164.70 16.08 USD |
-0.36
|
SEK 81.48B 7.95B USD | SEK 1.24K 121.23 USD | SEK 164.70 16.08 USD | SEK 165.90 16.19 USD | SEK 81.48B 7.95B USD | 10.84 | SEK 15.19 1.48 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.90 — |
-3.16
|
$7.95B — | $4.31K — | $4.80 — | $5.01 — | $7.95B — | 19.60 | $0.25 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.15 219.68 USD |
+1.71
|
CHF 6.33B 7.94B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.33B 7.94B USD | 33.10 | CHF 5.29 6.63 USD | ||
M3, Inc.
2413.T
JP
|
¥1,934 11.93 USD |
+0.78
|
¥1T 7.94B USD | ¥4M 27.21K USD | ¥1,931 11.91 USD | ¥1,958 12.07 USD | ¥1T 7.94B USD | 28.17 | ¥69 0.42 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+0.63
|
$7.93B — | $5.95M — | $15.87 — | $16.21 — | $7.93B — | 22.98 | $0.70 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 196.85 246.9 USD |
-0.56
|
CHF 6.32B 7.93B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.32B 7.93B USD | 20.85 | CHF 9.44 11.84 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹369.55 4.47 USD |
-2.51
|
₹655.57B 7.93B USD | ₹606.39K 7.34K USD | ₹368.45 4.46 USD | ₹375.40 4.54 USD | ₹655.57B 7.93B USD | 33.29 | ₹11.10 0.13 USD | ||
ANA
ALNPY
US
|
$3.72 — |
-2.87
|
$7.93B — | $305.00 — | $3.60 — | $3.60 — | $7.93B — | 9.07 | $0.41 — | ||
SentinelOne
S
US
|
$22.77 — |
+3.5
|
$7.93B — | $14.40M — | $22.09 — | $23.24 — | $7.93B — | 0 | -$1.01 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 281.62B 7.92B USD | THB 3.20M 89.95K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.09 11.64 USD |
-0.69
|
€6.86B 7.92B USD | €40.74K 47.03K USD | €9.97 11.51 USD | €10.14 11.7 USD | €6.86B 7.92B USD | 15.51 | €0.65 0.75 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,985 18.41 USD |
+1.26
|
¥1T 7.91B USD | ¥2M 12.72K USD | ¥2,968 18.3 USD | ¥2,998 18.49 USD | ¥1T 7.91B USD | 11.74 | ¥254 1.57 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 10.56B 7.91B USD | SGD 1.21M 906.54K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥265.26 39.14 USD |
-3.49
|
CN¥53.61B 7.91B USD | CN¥3.51M 517.61K USD | CN¥260.06 38.37 USD | CN¥277.09 40.88 USD | CN¥53.61B 7.91B USD | 828.93 | CN¥0.32 0.05 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-2.15
|
CHF 6.31B 7.91B USD | CHF 199.97K 250.81K USD | CHF 82.20 103.1 USD | CHF 85.90 107.74 USD | CHF 6.31B 7.91B USD | 41.65 | CHF 2.02 2.53 USD | ||
Commerce Bancshares
CBSH
US
|
$55.14 — |
-0.79
|
$7.91B — | $1.13M — | $54.94 — | $55.97 — | $7.91B — | 13.28 | $4.15 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 326.00 31.82 USD |
-2.22
|
SEK 81.01B 7.91B USD | SEK 12.48K 1.22K USD | SEK 322.60 31.49 USD | SEK 329.60 32.17 USD | SEK 81.01B 7.91B USD | 25.11 | SEK 12.98 1.27 USD | ||
Vista Energy
VIST
US
|
$71.44 — |
+1.1
|
$7.90B — | $648.15K — | $70.10 — | $72.09 — | $7.90B — | 9.44 | $7.56 — | ||
Stantec
STN
US
|
$70.22 — |
+1.72
|
$7.89B — | $314.26K — | $68.94 — | $70.23 — | $7.89B — | 21.94 | $3.20 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.10 23.2 USD |
+1.46
|
€6.84B 7.89B USD | €107.40K 123.98K USD | €19.69 22.73 USD | €20.10 23.2 USD | €6.84B 7.89B USD | 12.10 | €1.66 1.92 USD | ||
CAE
CAE
US
|
$24.51 — |
+0.7
|
$7.89B — | $523.04K — | $24.25 — | $24.73 — | $7.89B — | 38.29 | $0.64 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥25.97M 3.83M USD | CN¥6.47 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 11.79 | CN¥0.55 0.08 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.64 151.11 USD |
-1.14
|
CA$10.62B 7.88B USD | CA$122.29K 90.75K USD | CA$203.36 150.9 USD | CA$206.08 152.92 USD | CA$10.62B 7.88B USD | 15.81 | CA$12.88 9.56 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,470.00 29.88 USD |
-3.73
|
₹651.35B 7.88B USD | ₹746.30K 9.03K USD | ₹2,434.70 29.46 USD | ₹2,558.70 30.96 USD | ₹651.35B 7.88B USD | 28.21 | ₹87.53 1.06 USD | ||
Brinker
EAT
US
|
$188.06 — |
-3.73
|
$7.88B — | $1.23M — | $185.16 — | $195.60 — | $7.88B — | 17.30 | $10.87 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.20 35.51 USD |
-0.16
|
DKK 53.67B 7.87B USD | DKK 3.83K 561.56 USD | DKK 242.20 35.51 USD | DKK 243.20 35.66 USD | DKK 53.67B 7.87B USD | 40.50 | DKK 5.98 0.88 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.15 5.33 USD |
-5.06
|
CN¥53.20B 7.85B USD | CN¥16.64M 2.45M USD | CN¥35.00 5.16 USD | CN¥38.17 5.63 USD | CN¥53.20B 7.85B USD | 16.89 | CN¥2.14 0.32 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.06 3.85 USD |
-3.05
|
CN¥53.12B 7.84B USD | CN¥40.94M 6.04M USD | CN¥25.96 3.83 USD | CN¥27.08 4 USD | CN¥53.12B 7.84B USD | 13.16 | CN¥1.98 0.29 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.70 44.5 USD |
-1.12
|
A$11.22B 7.84B USD | A$788.12K 550.56K USD | A$62.86 43.91 USD | A$65.84 45.99 USD | A$11.22B 7.84B USD | 0 | -A$0.17 -0.1 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.89 2.42 USD |
-0.16
|
HK$61.28B 7.84B USD | HK$9.66M 1.23M USD | HK$18.63 2.38 USD | HK$19.06 2.44 USD | HK$61.28B 7.84B USD | 19.88 | HK$0.95 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
-0.6
|
MYR 36.83B 7.83B USD | MYR 750.80K 159.64K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
NNN REIT
NNN
US
|
$40.72 — |
-2.09
|
$7.82B — | $1.98M — | $40.66 — | $41.71 — | $7.82B — | 20.15 | $2.02 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥112.64 16.62 USD |
-3.54
|
CN¥52.89B 7.8B USD | CN¥20.16M 2.97M USD | CN¥110.87 16.36 USD | CN¥116.78 17.23 USD | CN¥52.89B 7.8B USD | 13.17 | CN¥8.55 1.26 USD | ||
Wynn Resorts
WYNN
US
|
$75.76 — |
-2.18
|
$7.80B — | $2.40M — | $75.32 — | $77.45 — | $7.80B — | 18.16 | $4.17 — | ||
Clearway Energy
CWEN
US
|
$31.61 — |
+4.53
|
$7.80B — | $1.76M — | $30.57 — | $31.85 — | $7.80B — | 41.05 | $0.77 — | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,414 14.88 USD |
+0.69
|
¥1T 7.79B USD | ¥1M 9.15K USD | ¥2,390 14.74 USD | ¥2,425 14.95 USD | ¥1T 7.79B USD | 15.53 | ¥155 0.96 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.83 11.93 USD |
-3.84
|
CN¥52.79B 7.79B USD | CN¥46.54M 6.87M USD | CN¥80.23 11.84 USD | CN¥84.16 12.42 USD | CN¥52.79B 7.79B USD | 299.37 | CN¥0.27 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.59 0.9 USD |
-0.63
|
₹643.22B 7.78B USD | ₹7.50M 90.8K USD | ₹73.75 0.89 USD | ₹74.88 0.91 USD | ₹643.22B 7.78B USD | 28.79 | ₹2.59 0.03 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.20 157.03 USD |
+0.81
|
CHF 6.20B 7.78B USD | CHF 20.94K 26.26K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.20B 7.78B USD | 20.29 | CHF 6.17 7.74 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.58 41.99 USD |
-1.62
|
CA$10.48B 7.78B USD | CA$422.16K 313.27K USD | CA$56.15 41.67 USD | CA$57.99 43.03 USD | CA$10.48B 7.78B USD | 30.75 | CA$1.84 1.37 USD | ||
Westlake
WLK
US
|
$60.84 — |
-2.95
|
$7.78B — | $1.13M — | $60.36 — | $62.85 — | $7.78B — | 0 | -$9.30 — | ||
Taiyo Yuden
TYOYY
US
|
$14.68 — |
+0.62
|
$7.77B — | $8.26K — | $14.33 — | $14.80 — | $7.77B — | 66.72 | $0.22 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.33 USD |
+6.01
|
SEK 79.60B 7.77B USD | SEK 220.80K 21.55K USD | SEK 153.10 14.94 USD | SEK 160.60 15.68 USD | SEK 79.60B 7.77B USD | 34.05 | SEK 4.61 0.45 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.00 68.11 USD |
-0.17
|
€6.73B 7.77B USD | €201.79K 232.93K USD | €55.00 63.49 USD | €59.65 68.86 USD | €6.73B 7.77B USD | 12.66 | €4.66 5.38 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.35 0.9 USD |
-0.87
|
₹641.15B 7.76B USD | ₹240.15K 2.91K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹641.15B 7.76B USD | 28.70 | ₹2.59 0.03 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.50 18.66 USD |
+2.05
|
NOK 80.85B 7.76B USD | NOK 948.66K 91K USD | NOK 188.50 18.08 USD | NOK 196.00 18.8 USD | NOK 80.85B 7.76B USD | 17.06 | NOK 11.40 1.09 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$11.09B 7.75B USD | A$12.85M 8.98M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,129 19.29 USD |
-4.72
|
¥1T 7.75B USD | ¥3M 16.67K USD | ¥3,106 19.15 USD | ¥3,286 20.26 USD | ¥1T 7.75B USD | 11.48 | ¥273 1.68 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.09 2.82 USD |
-1.44
|
CN¥52.50B 7.75B USD | CN¥15.54M 2.29M USD | CN¥18.96 2.8 USD | CN¥19.45 2.87 USD | CN¥52.50B 7.75B USD | 10.97 | CN¥1.74 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
