결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Limited LYC.AX | A$12.93 8.56 USD |
-5
|
A$13.01B 8.61B USD | A$8.14M 5.39M USD | A$12.86 8.51 USD | A$13.44 8.9 USD | A$13.01B 8.61B USD | 1293.00 | A$0.01 0.006 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.28 21.73 USD |
-0.71
|
CA$11.61B 8.61B USD | CA$52.11K 38.67K USD | CA$28.72 21.31 USD | CA$29.51 21.9 USD | CA$11.61B 8.61B USD | 20.33 | CA$1.44 1.07 USD | ||
| Doximity DOCS | $45.66 — |
-0.04
|
$8.60B — | $1.72M — | $44.98 — | $46.16 — | $8.60B — | 36.52 | $1.25 — | ||
| Yokogawa Electric Corporation 6841.T | ¥5,000 33.75 USD |
+0.3
|
¥1T 8.59B USD | ¥688K 4.64K USD | ¥4,943 33.37 USD | ¥5,010 33.82 USD | ¥1T 8.59B USD | 22.64 | ¥221 1.49 USD | ||
| Lumen LUMN | $8.38 — |
+0.06
|
$8.59B — | $4.18M — | $8.21 — | $8.51 — | $8.59B — | 0 | -$1.67 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Kinsale Capital KNSL | $368.44 — |
+3.9
|
$8.58B — | $193.02K — | $357.00 — | $371.31 — | $8.58B — | 18.10 | $20.35 — | ||
| Norwegian Cruise Line NCLH | $18.84 — |
-1.39
|
$8.58B — | $9.83M — | $18.64 — | $19.10 — | $8.58B — | 13.55 | $1.39 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.20 11.93 USD |
-0.43
|
SEK 87.88B 8.58B USD | SEK 81.05K 7.91K USD | SEK 120.90 11.8 USD | SEK 122.20 11.93 USD | SEK 87.88B 8.58B USD | 17.01 | SEK 7.18 0.7 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.81 0.45 USD |
-0.11
|
₹708.84B 8.58B USD | ₹7.19M 86.99K USD | ₹35.84 0.43 USD | ₹37.00 0.45 USD | ₹708.84B 8.58B USD | 16.21 | ₹2.27 0.03 USD | ||
| Kesko Oyj KKOYY | $10.68 — |
+0.47
|
$8.56B — | $21.50K — | $10.68 — | $10.69 — | $8.56B — | 19.07 | $0.56 — | ||
| CHINA MER PORT 0144.HK | HK$15.94 2.04 USD |
-1.42
|
HK$66.92B 8.56B USD | HK$3.75M 480.02K USD | HK$15.85 2.03 USD | HK$16.27 2.08 USD | HK$66.92B 8.56B USD | 9.48 | HK$1.68 0.21 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.60 31.68 USD |
-0.73
|
SEK 87.61B 8.55B USD | SEK 291.11K 28.42K USD | SEK 324.00 31.63 USD | SEK 329.20 32.13 USD | SEK 87.61B 8.55B USD | 43.86 | SEK 7.40 0.72 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥76.86 10.69 USD |
+3.56
|
CN¥61.49B 8.55B USD | CN¥4.19M 582.96K USD | CN¥73.70 10.25 USD | CN¥77.80 10.82 USD | CN¥61.49B 8.55B USD | 25.70 | CN¥2.99 0.42 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥61.46B 8.55B USD | CN¥12.59M 1.75M USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥61.46B 8.55B USD | 13.11 | CN¥0.93 0.13 USD | ||
| Amdocs DOX | $77.66 — |
+0.86
|
$8.54B — | $246.14K — | $76.93 — | $77.96 — | $8.54B — | 15.37 | $5.05 — | ||
| Open Text OTEX | $33.45 — |
-0.59
|
$8.54B — | $211.56K — | $33.33 — | $33.85 — | $8.54B — | 17.51 | $1.91 — | ||
| TINGYI 0322.HK | HK$11.83 1.51 USD |
-2.71
|
HK$66.68B 8.53B USD | HK$10.83M 1.38M USD | HK$11.73 1.5 USD | HK$12.23 1.56 USD | HK$66.68B 8.53B USD | 14.60 | HK$0.81 0.1 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
-2.32
|
CN¥61.22B 8.51B USD | CN¥17.75M 2.47M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,632.90 19.76 USD |
+1.42
|
₹703.34B 8.51B USD | ₹488.42K 5.91K USD | ₹1,588.10 19.21 USD | ₹1,648.80 19.95 USD | ₹703.34B 8.51B USD | 93.84 | ₹17.40 0.21 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.00 88.54 USD |
+0.37
|
€7.78B 8.5B USD | €97.39K 106.46K USD | €80.45 87.94 USD | €81.25 88.82 USD | €7.78B 8.5B USD | 27.45 | €2.95 3.22 USD | ||
| Globalstar GSAT | $66.96 — |
-1.24
|
$8.49B — | $172.50K — | $66.79 — | $68.66 — | $8.49B — | 0 | -$0.45 — | ||
| Millicom International Cellular S.A. TIGO | $50.81 — |
+0.77
|
$8.49B — | $240.57K — | $50.38 — | $51.02 — | $8.49B — | 7.79 | $6.52 — | ||
| 3SBIO 1530.HK | HK$28.14 3.6 USD |
-3.63
|
HK$66.39B 8.49B USD | HK$41.89M 5.36M USD | HK$27.30 3.49 USD | HK$29.90 3.82 USD | HK$66.39B 8.49B USD | 26.54 | HK$1.06 0.14 USD | ||
| Medibank Private Limited MPL.AX | A$4.65 3.08 USD |
+2.65
|
A$12.81B 8.48B USD | A$6.75M 4.47M USD | A$4.54 3 USD | A$4.66 3.08 USD | A$12.81B 8.48B USD | 25.83 | A$0.18 0.12 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.52 1.18 USD |
+0.7
|
TRY 269.57B 8.47B USD | TRY 51.07M 1.6M USD | TRY 36.90 1.16 USD | TRY 37.76 1.19 USD | TRY 269.57B 8.47B USD | 9.92 | TRY 3.78 0.12 USD | ||
| Columbia Banking System COLB | $28.28 — |
-0.07
|
$8.46B — | $581.71K — | $28.15 — | $28.70 — | $8.46B — | 12.79 | $2.21 — | ||
| PLS Group Limited PLR.F | €2.36 2.58 USD |
+3.06
|
€7.73B 8.45B USD | €52.12K 56.97K USD | €2.28 2.49 USD | €2.36 2.58 USD | €7.73B 8.45B USD | 0 | -€0.04 -0.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$58.80 43.63 USD |
+1.91
|
CA$11.39B 8.45B USD | CA$19.85K 14.73K USD | CA$57.83 42.91 USD | CA$58.93 43.73 USD | CA$11.39B 8.45B USD | 30.94 | CA$1.90 1.41 USD | ||
| TFI International Inc. TFII.TO | CA$137.16 101.78 USD |
-0.62
|
CA$11.39B 8.45B USD | CA$93.95K 69.72K USD | CA$136.41 101.22 USD | CA$139.20 103.29 USD | CA$11.39B 8.45B USD | 25.25 | CA$5.43 4.03 USD | ||
| Pearson PSO | $13.30 — |
+1.84
|
$8.45B — | $506.69K — | $13.25 — | $13.36 — | $8.45B — | 15.28 | $0.87 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.35 3.66 USD |
-3.13
|
€7.72B 8.44B USD | €9.46M 10.35M USD | €3.34 3.66 USD | €3.47 3.79 USD | €7.72B 8.44B USD | 9.04 | €0.37 0.4 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.40 274.66 USD |
+0.08
|
CHF 7.41B 8.43B USD | CHF 58.30K 66.34K USD | CHF 240.40 273.52 USD | CHF 242.80 276.25 USD | CHF 7.41B 8.43B USD | 22.04 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.09 4.99 USD |
+1.25
|
NZ$13.66B 8.43B USD | NZ$3.97M 2.45M USD | NZ$7.89 4.87 USD | NZ$8.10 5 USD | NZ$13.66B 8.43B USD | 31.11 | NZ$0.26 0.16 USD | ||
| CareTrust REIT CTRE | $37.73 — |
0
|
$8.43B — | $480.33K — | $37.59 — | $38.18 — | $8.43B — | 27.74 | $1.36 — | ||
| Federal Realty Investment Trust FRT | $97.06 — |
+1.61
|
$8.42B — | $355.49K — | $95.85 — | $97.23 — | $8.42B — | 24.63 | $3.94 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.94 0.98 USD |
+2.27
|
₹696.22B 8.42B USD | ₹2.69M 32.56K USD | ₹78.30 0.95 USD | ₹81.14 0.98 USD | ₹696.22B 8.42B USD | 44.22 | ₹1.83 0.02 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 31.46 8 USD |
+2.48
|
PLN 33.14B 8.42B USD | PLN 8.04M 2.04M USD | PLN 30.55 7.77 USD | PLN 31.48 8 USD | PLN 33.14B 8.42B USD | 24.38 | PLN 1.29 0.33 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.73 30.97 USD |
+0.29
|
CA$11.35B 8.42B USD | CA$75.10K 55.73K USD | CA$41.61 30.88 USD | CA$41.89 31.08 USD | CA$11.35B 8.42B USD | 21.29 | CA$1.96 1.45 USD | ||
| Empire Company EMLAF | $37.07 — |
+2.69
|
$8.42B — | $200.00 — | $37.07 — | $37.07 — | $8.42B — | 17.24 | $2.15 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.83 6.65 USD |
+1.42
|
CN¥60.51B 8.41B USD | CN¥4.15M 576.64K USD | CN¥47.16 6.56 USD | CN¥48.65 6.76 USD | CN¥60.51B 8.41B USD | 0 | -CN¥0.27 -0.03 USD | ||
| D'Ieteren Group SA DIE.BR | €145.00 158.5 USD |
-2.55
|
€7.70B 8.41B USD | €69.17K 75.61K USD | €145.00 158.5 USD | €149.70 163.64 USD | €7.70B 8.41B USD | 17.51 | €8.28 9.05 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.91 0.98 USD |
+2.26
|
₹695.27B 8.41B USD | ₹24.73M 299.22K USD | ₹78.34 0.95 USD | ₹81.15 0.98 USD | ₹695.27B 8.41B USD | 44.21 | ₹1.83 0.02 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$179.00 10.6 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Molina Healthcare MOH | $155.00 — |
-0.33
|
$8.40B — | $596.45K — | $153.68 — | $159.07 — | $8.40B — | 9.55 | $16.23 — | ||
| Bio-Rad Laboratories BIO | $311.38 — |
+0.93
|
$8.40B — | $59.02K — | $307.52 — | $312.98 — | $8.40B — | 0 | -$24.01 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
0
|
CN¥60.38B 8.4B USD | CN¥62.72M 8.72M USD | CN¥5.17 0.72 USD | CN¥5.26 0.73 USD | CN¥60.38B 8.4B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+4.49
|
NT$264.11B 8.39B USD | NT$1.97M 62.71K USD | NT$3,210.00 102 USD | NT$3,305.00 105.02 USD | NT$264.11B 8.39B USD | 45.12 | NT$72.25 2.3 USD | ||
| monday.com MNDY | $162.53 — |
+0.35
|
$8.38B — | $257.38K — | $160.45 — | $163.35 — | $8.38B — | 132.13 | $1.23 — | ||
| Quebecor QBCRF | $36.67 — |
-0.03
|
$8.38B — | $1.36K — | $36.66 — | $36.66 — | $8.38B — | 14.43 | $2.54 — | ||
| YASKAWA Electric Corporation YASKY | $64.60 — |
+5.28
|
$8.38B — | $900.00 — | $64.38 — | $64.60 — | $8.38B — | 22.74 | $2.84 — | ||
| AppFolio APPF | $233.01 — |
+0.19
|
$8.37B — | $64.09K — | $231.25 — | $234.74 — | $8.37B — | 41.75 | $5.58 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.90 4.71 USD |
-3.12
|
CN¥60.19B 8.37B USD | CN¥61.80M 8.59M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.19B 8.37B USD | 38.08 | CN¥0.89 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.00 3.89 USD |
-0.67
|
CN¥60.17B 8.37B USD | CN¥17.21M 2.39M USD | CN¥27.95 3.89 USD | CN¥28.40 3.95 USD | CN¥60.17B 8.37B USD | 13.20 | CN¥2.12 0.29 USD | ||
| Grifols, S.A. 0RDU.IL | €10.77 11.77 USD |
-0.16
|
€7.65B 8.36B USD | €5.55K 6.07K USD | €10.75 11.75 USD | €10.94 11.96 USD | €7.65B 8.36B USD | 67.28 | €0.16 0.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.43 1.73 USD |
-1.58
|
CN¥60.15B 8.36B USD | CN¥46.37M 6.45M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥60.15B 8.36B USD | 73.11 | CN¥0.17 0.02 USD | ||
| American Homes 4 Rent AMH-PH | $24.32 — |
+1.42
|
$8.36B — | $5.33K — | $24.00 — | $24.32 — | $8.36B — | 50.44 | $0.48 — | ||
| Avolta AG DUFRY | $5.76 — |
-3.03
|
$8.36B — | $1.19K — | $5.76 — | $5.76 — | $8.36B — | 57.60 | $0.10 — | ||
| Advanced Energy Industries AEIS | $221.46 — |
-0.18
|
$8.36B — | $111.62K — | $216.43 — | $222.36 — | $8.36B — | 57.67 | $3.84 — | ||
| Yes Bank Limited YESBANK.BO | ₹22.02 0.27 USD |
+0.64
|
₹690.91B 8.36B USD | ₹5.20M 62.94K USD | ₹21.58 0.26 USD | ₹22.18 0.27 USD | ₹690.91B 8.36B USD | 24.46 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.02 0.27 USD |
+0.55
|
₹690.91B 8.36B USD | ₹75.57M 914.26K USD | ₹21.58 0.26 USD | ₹22.18 0.27 USD | ₹690.91B 8.36B USD | 24.46 | ₹0.90 0.01 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,838 19.16 USD |
-0.16
|
¥1T 8.36B USD | ¥2M 12.79K USD | ¥2,819 19.03 USD | ¥2,846 19.21 USD | ¥1T 8.36B USD | 10.09 | ¥281 1.9 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.41 1.54 USD |
-3.26
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.41 1.54 USD | €7.64B 8.35B USD | 20.14 | €0.07 0.08 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.80 3.73 USD |
-4.18
|
CN¥60.07B 8.35B USD | CN¥18.66M 2.59M USD | CN¥26.48 3.68 USD | CN¥27.95 3.89 USD | CN¥60.07B 8.35B USD | 11.85 | CN¥2.26 0.31 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.19 3.5 USD |
-4.22
|
CN¥60.03B 8.35B USD | CN¥53.65M 7.46M USD | CN¥24.95 3.47 USD | CN¥26.05 3.62 USD | CN¥60.03B 8.35B USD | 19.08 | CN¥1.32 0.18 USD | ||
| DaVita DVA | $116.73 — |
-0.27
|
$8.35B — | $226.40K — | $116.00 — | $117.62 — | $8.35B — | 12.04 | $9.69 — | ||
| Indutrade AB (publ) INDT.ST | SEK 234.60 22.9 USD |
-0.68
|
SEK 85.47B 8.34B USD | SEK 233.73K 22.81K USD | SEK 234.60 22.9 USD | SEK 238.60 23.29 USD | SEK 85.47B 8.34B USD | 32.09 | SEK 7.31 0.71 USD | ||
| Atos SE 0DNH.IL | €48.05 52.53 USD |
+0.3
|
€7.63B 8.34B USD | €2.20K 2.41K USD | €47.52 51.95 USD | €48.94 53.49 USD | €7.63B 8.34B USD | 0 | -€9.47 -10.3 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,833 32.62 USD |
-0.82
|
¥1T 8.34B USD | ¥947K 6.4K USD | ¥4,806 32.44 USD | ¥4,940 33.35 USD | ¥1T 8.34B USD | 6.69 | ¥722 4.88 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.85 2.81 USD |
-0.72
|
R$41.13B 8.34B USD | R$3.36M 680.19K USD | R$13.58 2.75 USD | R$13.92 2.82 USD | R$41.13B 8.34B USD | 19.78 | R$0.70 0.14 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.55 11.86 USD |
-0.69
|
SEK 85.39B 8.33B USD | SEK 1.46M 142.83K USD | SEK 120.80 11.79 USD | SEK 122.95 12 USD | SEK 85.39B 8.33B USD | 24.11 | SEK 5.04 0.49 USD | ||
| Akbank T.A.S AKBTY | $3.20 — |
-1.54
|
$8.32B — | $104.00 — | $3.20 — | $3.21 — | $8.32B — | 7.27 | $0.44 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.54 2.99 USD |
-1.55
|
CN¥59.81B 8.32B USD | CN¥37.36M 5.19M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.81B 8.32B USD | 20.51 | CN¥1.05 0.15 USD | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-3.23
|
$8.31B — | $3.00K — | $0.90 — | $0.93 — | $8.31B — | 9.00 | $0.10 — | ||
| CHINA TAIPING 0966.HK | HK$18.08 2.31 USD |
-3.37
|
HK$64.98B 8.31B USD | HK$6.61M 844.81K USD | HK$17.98 2.3 USD | HK$18.83 2.41 USD | HK$64.98B 8.31B USD | 7.96 | HK$2.27 0.29 USD | ||
| Agree Realty ADC | $72.06 — |
-0.87
|
$8.31B — | $601.75K — | $71.91 — | $73.40 — | $8.31B — | 42.14 | $1.71 — | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.80 2.89 USD |
-0.91
|
CN¥59.71B 8.3B USD | CN¥6.56M 912.71K USD | CN¥20.80 2.89 USD | CN¥21.13 2.94 USD | CN¥59.71B 8.3B USD | 41.60 | CN¥0.50 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-1.31
|
CN¥59.70B 8.3B USD | CN¥31.06M 4.32M USD | CN¥10.44 1.45 USD | CN¥10.61 1.48 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Grifols, S.A. 0RDV.IL | €7.71 8.43 USD |
-0.8
|
€7.59B 8.3B USD | €4.76K 5.21K USD | €7.72 8.44 USD | €7.77 8.49 USD | €7.59B 8.3B USD | 48.17 | €0.16 0.17 USD | ||
| Regencell Bioscience Holdings Limited RGC | $16.78 — |
-1.18
|
$8.30B — | $62.80K — | $16.60 — | $17.39 — | $8.30B — | 0 | -$0.01 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.40 252.95 USD |
+0.26
|
€7.57B 8.28B USD | €31.40K 34.33K USD | €229.80 251.2 USD | €231.80 253.39 USD | €7.57B 8.28B USD | 14.22 | €16.27 17.79 USD | ||
| Otsuka Corporation 4768.T | ¥3,233 21.82 USD |
+1.22
|
¥1T 8.28B USD | ¥1M 7.36K USD | ¥3,200 21.6 USD | ¥3,232 21.82 USD | ¥1T 8.28B USD | 20.19 | ¥160 1.08 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Sibanye Stillwater Limited 47V.F | €2.67 2.92 USD |
-2.55
|
€7.56B 8.26B USD | €2.62K 2.86K USD | €2.64 2.89 USD | €2.72 2.97 USD | €7.56B 8.26B USD | 0 | -€0.06 -0.06 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.22 10.07 USD |
-0.73
|
€7.56B 8.26B USD | €115.32K 126.06K USD | €9.20 10.05 USD | €9.30 10.17 USD | €7.56B 8.26B USD | 17.38 | €0.53 0.58 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,922 12.97 USD |
-1.71
|
¥1T 8.25B USD | ¥4M 28.78K USD | ¥1,913 12.91 USD | ¥1,958 13.21 USD | ¥1T 8.25B USD | 16.79 | ¥114 0.77 USD | ||
| Zions Bancorporation, National Association ZION | $55.90 — |
+0.49
|
$8.25B — | $399.70K — | $55.48 — | $56.71 — | $8.25B — | 10.00 | $5.59 — | ||
| Qorvo QRVO | $89.05 — |
-0.39
|
$8.25B — | $448.97K — | $88.70 — | $90.14 — | $8.25B — | 38.54 | $2.31 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.36 4.92 USD |
+0.14
|
CN¥59.34B 8.25B USD | CN¥44.60M 6.2M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.34B 8.25B USD | 33.67 | CN¥1.05 0.15 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $42.58 — |
+2.23
|
$8.25B — | $378.15K — | $41.80 — | $42.62 — | $8.25B — | 3.52 | $12.07 — | ||
| Primerica PRI | $254.56 — |
+1.24
|
$8.25B — | $56.16K — | $249.95 — | $256.33 — | $8.25B — | 11.69 | $21.77 — | ||
| Lincoln National LNC | $43.41 — |
+0.97
|
$8.24B — | $566.88K — | $42.69 — | $43.82 — | $8.24B — | 3.76 | $11.53 — | ||
| Fraport AG 0O1R.IL | €72.45 79.2 USD |
-0.28
|
€7.53B 8.23B USD | €210.00 229.56 USD | €72.25 78.98 USD | €73.00 79.8 USD | €7.53B 8.23B USD | 26.34 | €2.75 3.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.50 6.05 USD |
-3.8
|
CN¥59.20B 8.23B USD | CN¥134.08M 18.64M USD | CN¥43.00 5.98 USD | CN¥44.67 6.21 USD | CN¥59.20B 8.23B USD | 92.55 | CN¥0.47 0.07 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-1.08
|
CN¥59.19B 8.23B USD | CN¥13.91M 1.93M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $105.93 — |
-1.8
|
$8.23B — | $124.04K — | $105.76 — | $108.33 — | $8.23B — | 0 | -$5.33 — | ||
| CubeSmart CUBE | $35.88 — |
-1.14
|
$8.23B — | $685.46K — | $35.62 — | $36.70 — | $8.23B — | 23.15 | $1.55 — | ||
| Conagra Brands CAG | $17.18 — |
+0.44
|
$8.22B — | $5.66M — | $16.95 — | $17.26 — | $8.22B — | 9.70 | $1.77 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$93.55 11.96 USD |
-2.55
|
HK$64.27B 8.22B USD | HK$214.88K 27.48K USD | HK$93.10 11.9 USD | HK$96.21 12.3 USD | HK$64.27B 8.22B USD | 9.48 | HK$9.86 1.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.45 8.14 USD |
-4.17
|
€7.52B 8.22B USD | €46.74K 51.09K USD | €7.27 7.95 USD | €7.45 8.14 USD | €7.52B 8.22B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||