결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V CX | $5.12 — |
-0.49
|
$7.91B — | $7.82M — | $4.93 — | $5.43 — | $7.91B — | 8.38 | $0.61 — | |
| Kesko Oyj KKOYY | $9.88 — |
-7.75
|
$7.91B — | $8.45K — | $9.8 — | $9.98 — | $7.91B — | 19.00 | $0.52 — | |
| The Swatch Group AG SWGAY | $7.41 — |
-1.2
|
$7.89B — | $62.35K — | $7.26 — | $7.57 — | $7.89B — | 35.28 | $0.21 — | |
| LONGFOR GROUP 0960.HK | $9.19 1.18 USD |
-9.55
|
$61.59B 7.87B USD | $74.29M 9.5M USD | $9.12 1.17 USD | $9.64 1.23 USD | $61.59B 7.87B USD | 5.47 | $1.68 0.21 USD | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Deutsche Lufthansa AG DLAKY | $6.39 — |
-1.69
|
$7.87B — | $7.18K — | $6.23 — | $6.59 — | $7.87B — | 5.07 | $1.26 — | |
| Edenred SE EDNMY | $16.1 — |
+0.31
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| Planet Fitness PLNT | $93.23 — |
+0.65
|
$7.87B — | $984.6K — | $87.72 — | $95.59 — | $7.87B — | 46.61 | $2 — | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$29.48B 7.86B USD | $6.68M 1.78M USD | $21.4 5.71 USD | $23.14 6.17 USD | $29.48B 7.86B USD | 133.88 | $0.17 0.05 USD | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$56.55B 7.86B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.55B 7.86B USD | 22.30 | $1.04 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$649.57B 7.86B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $649.57B 7.86B USD | 44.39 | $53.8 0.65 USD | |
| Rexford Industrial Realty REXR | $33.22 — |
-4.22
|
$7.85B — | $1.71M — | $32.27 — | $34.86 — | $7.85B — | 27.67 | $1.2 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $66.63K 72.83K USD | $80.84 88.37 USD | $91.84 100.39 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-9.72
|
$56.35B 7.84B USD | $489.86M 68.11M USD | $1.3 0.18 USD | $1.41 0.2 USD | $56.35B 7.84B USD | 32.50 | $0.04 0.005 USD | |
| Sonic Healthcare Limited SHL.AX | $24.63 16.3 USD |
-7.41
|
$11.83B 7.83B USD | $1.98M 1.31M USD | $24.46 16.19 USD | $25.8 17.08 USD | $11.83B 7.83B USD | 21.60 | $1.14 0.75 USD | |
| AppFolio APPF | $214.92 — |
-0.62
|
$7.82B — | $371.31K — | $205.01 — | $219.53 — | $7.82B — | 38.72 | $5.55 — | |
| Kesko Oyj KESKOB.HE | $18.09 19.77 USD |
-5.29
|
$7.16B 7.82B USD | $1M 1.1M USD | $17.72 19.37 USD | $18.68 20.42 USD | $7.16B 7.82B USD | 19.04 | $0.95 1.04 USD | |
| Nissan Motor NSANF | $2.24 — |
-3.03
|
$7.82B — | $100 — | $2.24 — | $2.24 — | $7.82B — | 11.78 | $0.19 — | |
| Elastic ESTC | $74.92 — |
-1.6
|
$7.82B — | $1.72M — | $70.15 — | $79.59 — | $7.82B — | 0 | -$1.31 — | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Kesko Oyj KESKOA.HE | $17.72 19.37 USD |
-5.54
|
$7.15B 7.82B USD | $46.96K 51.33K USD | $17.4 19.02 USD | $18.34 20.05 USD | $7.15B 7.82B USD | 18.65 | $0.95 1.04 USD | |
| CAR Group Limited CAR.AX | $31.26 20.69 USD |
+1.03
|
$11.81B 7.81B USD | $3.1M 2.05M USD | $28.4 18.8 USD | $31.39 20.78 USD | $11.81B 7.81B USD | 47.36 | $0.66 0.44 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.71M 8.43M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| Deutsche Lufthansa AG LHA.F | $5.9 6.45 USD |
-1.93
|
$7.14B 7.8B USD | $182.63K 199.64K USD | $5.56 6.08 USD | $6 6.56 USD | $7.14B 7.8B USD | 5.08 | $1.16 1.27 USD | |
| Sanlam SLLDY | $7.19 — |
-4.52
|
$7.8B — | $3.55K — | $7.19 — | $7.62 — | $7.8B — | 7.48 | $0.96 — | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $35.18K 38.45K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| President Chain Store Corporation 2912.TW | $236 7.5 USD |
-7.09
|
$245.35B 7.8B USD | $5.33M 169.29K USD | $229 7.28 USD | $243.5 7.74 USD | $245.35B 7.8B USD | 21.31 | $11.07 0.35 USD | |
| Allegro.eu S.A. ALE.WA | $29.12 7.4 USD |
-3.26
|
$30.67B 7.8B USD | $3.44M 875.55K USD | $27.97 7.11 USD | $29.74 7.56 USD | $30.67B 7.8B USD | 30.02 | $0.97 0.25 USD | |
| Ciena CIEN | $54.84 — |
+2.51
|
$7.8B — | $1.73M — | $50.15 — | $58.79 — | $7.8B — | 99.70 | $0.55 — | |
| AB SKF (publ) SKFRY | $16.37 — |
-4.04
|
$7.78B — | $4.81K — | $16.37 — | $17.02 — | $7.78B — | 11.36 | $1.44 — | |
| Stockland SGP.AX | $4.9 3.24 USD |
-2.39
|
$11.76B 7.78B USD | $7.65M 5.06M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.76B 7.78B USD | 25.78 | $0.19 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Barratt Redrow plc BTDPY | $10.31 — |
-2
|
$7.78B — | $1.37K — | $10.31 — | $10.54 — | $7.78B — | 38.18 | $0.27 — | |
| Rocket Lab USA RKLB | $17.15 — |
+4.73
|
$7.78B — | $15.09M — | $14.72 — | $18.24 — | $7.78B — | 0 | -$0.38 — | |
| Paramount Global PARAA | $22.19 — |
-1.38
|
$7.78B — | $12.34K — | $22.17 — | $22.5 — | $7.78B — | 0 | -$9.36 — | |
| Smiths Group plc SMGZY | $21.75 — |
-7.56
|
$7.77B — | $587 — | $21.75 — | $22.91 — | $7.77B — | 18.75 | $1.16 — | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| Agree Realty ADC | $72.24 — |
-2.99
|
$7.77B — | $493.1K — | $70.58 — | $74.23 — | $7.77B — | 40.58 | $1.78 — | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $3.34 0.43 USD |
-14.14
|
$60.73B 7.77B USD | $204.95M 26.21M USD | $3.28 0.42 USD | $3.57 0.46 USD | $60.73B 7.77B USD | 30.36 | $0.11 0.01 USD | |
| Advanced Drainage Systems WMS | $100 — |
-1.09
|
$7.76B — | $394.42K — | $95.49 — | $104.13 — | $7.76B — | 16.72 | $5.98 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $908.41K 993.02K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Orion Oyj 0M2O.IL | $50.28 54.96 USD |
-4.38
|
$7.09B 7.75B USD | $12.37K 13.53K USD | $49.18 53.76 USD | $51.65 56.46 USD | $7.09B 7.75B USD | 23.06 | $2.18 2.38 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.28 7.35 USD |
+0.5
|
$38.23B 7.75B USD | $10.67M 2.16M USD | $34.96 7.09 USD | $37.48 7.6 USD | $38.23B 7.75B USD | 21.46 | $1.69 0.34 USD | |
| Mueller Industries MLI | $69.89 — |
-1.01
|
$7.74B — | $548.81K — | $66.84 — | $73.24 — | $7.74B — | 13.16 | $5.31 — | |
| AtkinsRéalis SNCAF | $43.63 — |
-11.18
|
$7.74B — | $200 — | $42.3 — | $43.63 — | $7.74B — | 38.27 | $1.14 — | |
| Smoore International Holdings Limited 6969.HK | $9.79 1.25 USD |
-23.28
|
$60.52B 7.74B USD | $117.04M 14.97M USD | $9.63 1.23 USD | $11.38 1.46 USD | $60.52B 7.74B USD | 42.56 | $0.23 0.03 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.15T 7.74B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.15T 7.74B USD | 7.10 | $114.35 0.77 USD | |
| The Swatch Group AG 0QM4.L | $25.5 29.01 USD |
-4.14
|
$6.8B 7.74B USD | $9.87K 11.23K USD | $24.9 28.33 USD | $27 30.72 USD | $6.8B 7.74B USD | 1.72 | $14.77 16.8 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.7 2.21 USD |
-9.95
|
$243.4B 7.73B USD | $4.81M 152.78K USD | $69.7 2.21 USD | $69.7 2.21 USD | $243.4B 7.73B USD | 3.80 | $18.32 0.58 USD | |
| Corcept Therapeutics Incorporated CORT | $73.27 — |
-1.58
|
$7.73B — | $1.16M — | $69.04 — | $77.49 — | $7.73B — | 59.56 | $1.23 — | |
| Floor & Decor FND | $71.82 — |
+0.44
|
$7.73B — | $2.63M — | $68.86 — | $76.27 — | $7.73B — | 37.79 | $1.9 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.8 0.95 USD |
-9.93
|
$55.57B 7.73B USD | $81.84M 11.38M USD | $6.8 0.95 USD | $7.2 1 USD | $55.57B 7.73B USD | 16.58 | $0.41 0.06 USD | |
| Sembcorp Industries Ltd U96.SI | $5.79 4.34 USD |
-9.67
|
$10.3B 7.72B USD | $9.8M 7.34M USD | $5.74 4.3 USD | $6.14 4.6 USD | $10.3B 7.72B USD | 10.33 | $0.56 0.42 USD | |
| CSPC Pharmaceutical CSPCY | $2.5 — |
-6.02
|
$7.72B — | $500 — | $2.5 — | $2.5 — | $7.72B — | 12.50 | $0.2 — | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $976.31K 1.07M USD | $18.88 20.64 USD | $21.59 23.6 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| South32 Limited S32.AX | $2.59 1.71 USD |
-7.83
|
$11.65B 7.71B USD | $34.47M 22.81M USD | $2.47 1.63 USD | $2.64 1.75 USD | $11.65B 7.71B USD | 0 | -$0.09 -0.05 USD | |
| Hensoldt AG HAG.F | $57.1 62.42 USD |
+5.64
|
$7.05B 7.7B USD | $48.22K 52.71K USD | $45.9 50.17 USD | $58 63.4 USD | $7.05B 7.7B USD | 61.39 | $0.93 1.02 USD | |
| Yageo Corporation 2327.TW | $471 14.97 USD |
-9.94
|
$242.41B 7.7B USD | $475.62K 15.11K USD | $471 14.97 USD | $471 14.97 USD | $242.41B 7.7B USD | 12.50 | $37.66 1.2 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $41.44M 5.76M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $76.65K 83.79K USD | $6.45 7.05 USD | $7.5 8.2 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Orion Oyj ORNAV.HE | $49.8 54.44 USD |
-4.78
|
$7.04B 7.69B USD | $18.68K 20.42K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.04B 7.69B USD | 21.19 | $2.35 2.57 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.39 0.93 USD |
-10.59
|
$36.17B 7.69B USD | $18.7M 3.98M USD | $4.3 0.91 USD | $4.89 1.04 USD | $36.17B 7.69B USD | 20.90 | $0.21 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.86 6.41 USD |
-3.46
|
$7.03B 7.68B USD | $20.71M 22.64M USD | $5.53 6.05 USD | $6.1 6.67 USD | $7.03B 7.68B USD | 5.05 | $1.16 1.27 USD | |
| Rockwool A/S ROCK-B.CO | $2,500 366.55 USD |
-1.5
|
$52.34B 7.67B USD | $66.3K 9.72K USD | $2,292 336.06 USD | $2,596 380.63 USD | $52.34B 7.67B USD | 14.01 | $178.42 26.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.12 1.29 USD |
-10.12
|
$60.02B 7.67B USD | $14.26M 1.82M USD | $10.06 1.29 USD | $10.92 1.4 USD | $60.02B 7.67B USD | 7.66 | $1.32 0.17 USD | |
| Antero Midstream AM | $16.03 — |
-1.84
|
$7.67B — | $2.12M — | $15.19 — | $16.63 — | $7.67B — | 19.31 | $0.83 — | |
| Orion Oyj ORNBV.HE | $49.92 54.57 USD |
-5.02
|
$7.01B 7.67B USD | $343.58K 375.58K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.01B 7.67B USD | 21.24 | $2.35 2.57 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Paramount Global PARA | $10.75 — |
-2.89
|
$7.66B — | $3.93M — | $10.58 — | $11.32 — | $7.66B — | 0 | -$9.36 — | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
-3.49
|
$78.49B 7.66B USD | $3.43M 335.15K USD | $259.4 25.32 USD | $292.2 28.52 USD | $78.49B 7.66B USD | 7.53 | $36.65 3.58 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.06 21.32 USD |
-1.17
|
$129.31B 7.66B USD | $85.83K 5.08K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.31B 7.66B USD | 12.36 | $29.11 1.72 USD | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.21 | $140.9 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $62.63 6.11 USD |
-6.19
|
$78.37B 7.65B USD | $1.08M 105.31K USD | $59.68 5.83 USD | $64.28 6.27 USD | $78.37B 7.65B USD | 149.11 | $0.42 0.04 USD | |
| Hamilton Lane Incorporated HLNE | $134.17 — |
-1.1
|
$7.65B — | $574.26K — | $126.59 — | $140.27 — | $7.65B — | 24.80 | $5.41 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.41 4.78 USD |
-6.6
|
$54.99B 7.65B USD | $40.91M 5.69M USD | $33.16 4.61 USD | $35.7 4.96 USD | $54.99B 7.65B USD | 18.20 | $1.89 0.26 USD | |
| FirstService Corporation FSV.TO | $226.71 168.23 USD |
-0.98
|
$10.3B 7.65B USD | $70.76K 52.51K USD | $220.39 163.54 USD | $230.94 171.37 USD | $10.3B 7.65B USD | 53.85 | $4.21 3.12 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $688.82K 752.97K USD | $5.53 6.05 USD | $6.07 6.64 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| Elisa Oyj ELISA.HE | $43.58 47.64 USD |
-3.92
|
$6.99B 7.64B USD | $573.43K 626.83K USD | $43.24 47.27 USD | $44.98 49.17 USD | $6.99B 7.64B USD | 19.54 | $2.23 2.44 USD | |
| IMCD N.V. IMCD.AS | $113.65 124.23 USD |
-2.66
|
$6.98B 7.63B USD | $263.35K 287.87K USD | $109.35 119.53 USD | $121.6 132.93 USD | $6.98B 7.63B USD | 23.38 | $4.86 5.31 USD | |
| TIM TIMB | $14.77 — |
-2.93
|
$7.62B — | $348.95K — | $14.46 — | $15.1 — | $7.62B — | 12.83 | $1.15 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| YUTONG BUS 600066.SS | $24.73 3.44 USD |
-6.33
|
$54.75B 7.61B USD | $33.17M 4.61M USD | $23.86 3.32 USD | $26.15 3.64 USD | $54.75B 7.61B USD | 13.29 | $1.86 0.26 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $46.84K 51.2K USD | $109.45 119.64 USD | $121.8 133.14 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
-0.46
|
$6.96B 7.61B USD | $448.27K 490.02K USD | $2.16 2.36 USD | $2.2 2.41 USD | $6.96B 7.61B USD | 19.83 | $0.11 0.12 USD | |
| Crane CR | $132.31 — |
-3.51
|
$7.61B — | $155.02K — | $127.04 — | $141.78 — | $7.61B — | 28.82 | $4.59 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $58.49M 63.94M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-9.98
|
$54.66B 7.6B USD | $29.65M 4.12M USD | $9.02 1.25 USD | $9.64 1.34 USD | $54.66B 7.6B USD | 11.13 | $0.81 0.11 USD | |
| Carpenter Technology CRS | $152.08 — |
+0.27
|
$7.6B — | $816.79K — | $138.61 — | $160.45 — | $7.6B — | 28.74 | $5.29 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| ICL ICL | $5.53 — |
+3.27
|
$7.59B — | $809.1K — | $5.43 — | $5.72 — | $7.59B — | 17.26 | $0.32 — | |
| The AES AES | $10.66 — |
-1.16
|
$7.59B — | $8.96M — | $10.14 — | $11.01 — | $7.59B — | 4.49 | $2.37 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $367.43K — | $8.84 — | $10.2 — | $7.59B — | 2.68 | $3.76 — | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||