결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOK Financial BOKF | $129.22 — |
+0.44
|
$7.85B — | $188.28K — | $128.28 — | $129.94 — | $7.85B — | 13.06 | $9.89 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,700 65.48 USD |
-6.91
|
¥1T 7.85B USD | ¥1M 7.86K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.85B USD | 34.86 | ¥278 1.88 USD | ||
| Sodexo S.A. SW.PA | €49.24 53.83 USD |
-0.76
|
€7.18B 7.85B USD | €15.32K 16.75K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.18B 7.85B USD | 16.14 | €3.05 3.33 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 17.24 | NT$5.34 0.17 USD | ||
| IDACORP IDA | $141.34 — |
+1.97
|
$7.83B — | $284.90K — | $139.19 — | $141.88 — | $7.83B — | 23.51 | $6.01 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.25 2.82 USD |
-3.71
|
CN¥56.31B 7.83B USD | CN¥30.49M 4.24M USD | CN¥20.13 2.8 USD | CN¥20.95 2.91 USD | CN¥56.31B 7.83B USD | 50.62 | CN¥0.40 0.06 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.26 3.49 USD |
-4.62
|
HK$61.23B 7.83B USD | HK$17.10M 2.19M USD | HK$26.58 3.4 USD | HK$27.78 3.55 USD | HK$61.23B 7.83B USD | 15.06 | HK$1.81 0.23 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| Dino Polska DNOPY | $7.98 — |
-3.27
|
$7.82B — | $400.00 — | $7.99 — | $7.99 — | $7.82B — | 18.55 | $0.43 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.73 6.84 USD |
-1.06
|
R$38.53B 7.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.53B 7.81B USD | 14.99 | R$2.25 0.46 USD | ||
| thyssenkrupp AG TKA.DE | €11.48 12.54 USD |
-1.25
|
€7.14B 7.81B USD | €422.87K 462.25K USD | €11.31 12.36 USD | €11.54 12.61 USD | €7.14B 7.81B USD | 1147.50 | €0.01 0.01 USD | ||
| Capital Power Corporation CPXWF | $49.89 — |
-3.72
|
$7.81B — | $500.00 — | $51.00 — | $51.00 — | $7.81B — | 0 | -$0.08 — | ||
| thyssenkrupp AG 0O1C.IL | €11.46 12.53 USD |
-1.01
|
€7.13B 7.8B USD | €7.80K 8.53K USD | €11.31 12.36 USD | €11.54 12.61 USD | €7.13B 7.8B USD | 0 | -€3.98 -4.3 USD | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $774.69K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+3.35
|
$7.79B — | $1.23M — | $80.62 — | $82.99 — | $7.79B — | 15.90 | $5.21 — | ||
| Birkenstock Holding BIRK | $42.34 — |
-1.51
|
$7.79B — | $2.06M — | $41.61 — | $43.03 — | $7.79B — | 18.98 | $2.23 — | ||
| Vishay Intertechnology VSH | $57.20 — |
-10.16
|
$7.79B — | $9.50M — | $55.69 — | $61.95 — | $7.79B — | 5720.00 | $0.01 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 5.40M 1.15M USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| OMRON Corporation 6645.T | ¥5,862 39.57 USD |
-4.87
|
¥1T 7.78B USD | ¥2M 13.43K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.78B USD | 33.73 | ¥174 1.17 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 264.20 38.74 USD |
+76.78
|
DKK 53.04B 7.78B USD | DKK 7.94K 1.16K USD | DKK 261.80 38.39 USD | DKK 264.20 38.74 USD | DKK 53.04B 7.78B USD | 164.09 | DKK 1.61 0.24 USD | ||
| China Mengniu Dairy Company Limited CIADY | $20.10 — |
-7.97
|
$7.78B — | $200.00 — | $21.55 — | $21.55 — | $7.78B — | 34.65 | $0.58 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| Barry Callebaut AG BRRLY | $14.14 — |
-2.94
|
$7.75B — | $200.00 — | $14.31 — | $14.31 — | $7.75B — | 25.25 | $0.56 — | ||
| PIMCO Dynamic Income Fund PDI | $16.79 — |
-0.18
|
$7.75B — | $2.54M — | $16.75 — | $16.85 — | $7.75B — | 8.15 | $2.06 — | ||
| ABIVAX Société Anonyme ABVX.PA | €88.90 97.18 USD |
+1.2
|
€7.08B 7.74B USD | €103.64K 113.29K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.08B 7.74B USD | 0 | -€4.61 -5.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| thyssenkrupp AG TKA.F | €11.37 12.43 USD |
+0.31
|
€7.08B 7.74B USD | €2.92K 3.19K USD | €11.21 12.25 USD | €11.51 12.58 USD | €7.08B 7.74B USD | 1137.00 | €0.01 0.01 USD | ||
| Demant A/S DEMANT.CO | DKK 250.20 36.68 USD |
-0.79
|
DKK 52.77B 7.74B USD | DKK 50.88K 7.46K USD | DKK 246.20 36.1 USD | DKK 250.80 36.77 USD | DKK 52.77B 7.74B USD | 22.33 | DKK 11.20 1.64 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 913.40K 194.22K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.05 — |
+1.14
|
$7.73B — | $1.44M — | $52.35 — | $53.34 — | $7.73B — | 13.03 | $4.07 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.75 62.04 USD |
+1.7
|
€7.07B 7.73B USD | €4.47K 4.88K USD | €55.20 60.34 USD | €56.80 62.09 USD | €7.07B 7.73B USD | 25.22 | €2.25 2.46 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.57M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.08 1.69 USD |
-0.98
|
₹637.74B 7.72B USD | ₹7.53M 91.1K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹637.74B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| A2A S.p.A. 0N54.IL | €2.25 2.46 USD |
+0.27
|
€7.06B 7.71B USD | €119.19K 130.29K USD | €2.20 2.4 USD | €2.29 2.5 USD | €7.06B 7.71B USD | 20.43 | €0.11 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Eldorado Gold EGO | $29.59 — |
-7.5
|
$7.71B — | $2.98M — | $29.52 — | $31.29 — | $7.71B — | 10.34 | $2.86 — | ||
| Bank of India Limited BANKINDIA.BO | ₹139.75 1.69 USD |
-1.2
|
₹636.24B 7.7B USD | ₹304.77K 3.69K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹636.24B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.26 — |
-11.7
|
$7.69B — | $907.95K — | $30.16 — | $33.32 — | $7.69B — | 7.34 | $4.12 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥373.00 51.86 USD |
-5.81
|
CN¥55.22B 7.68B USD | CN¥6.01M 835.82K USD | CN¥360.08 50.07 USD | CN¥389.96 54.22 USD | CN¥55.22B 7.68B USD | 125.58 | CN¥2.97 0.41 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+0.18
|
€7.02B 7.67B USD | €1.17M 1.28M USD | €2.24 2.45 USD | €2.26 2.47 USD | €7.02B 7.67B USD | 9.35 | €0.24 0.26 USD | ||
| Bilibili Inc. 9626.HK | HK$143.80 18.39 USD |
+0.7
|
HK$59.93B 7.66B USD | HK$9.89M 1.26M USD | HK$136.70 17.48 USD | HK$147.30 18.83 USD | HK$59.93B 7.66B USD | 37.06 | HK$3.88 0.5 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.56 15.92 USD |
-2.41
|
€7.01B 7.66B USD | €23.11K 25.27K USD | €14.45 15.8 USD | €14.65 16.01 USD | €7.01B 7.66B USD | 0 | -€0.58 -0.6 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$546.91K 361.97K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Fraport AG 0O1R.IL | €67.40 73.68 USD |
-0.74
|
€7.01B 7.66B USD | €17.00 18.58 USD | €66.90 73.13 USD | €67.50 73.79 USD | €7.01B 7.66B USD | 24.50 | €2.75 3.01 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.98K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Valley National Bancorp VLY | $13.78 — |
-0.07
|
$7.64B — | $4.79M — | $13.76 — | $13.95 — | $7.64B — | 12.41 | $1.11 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| Engie Brasil Energia EGIEY | $6.68 — |
-1.62
|
$7.63B — | $3.99K — | $6.62 — | $6.75 — | $7.63B — | 15.18 | $0.44 — | ||
| Simpson Manufacturing SSD | $185.41 — |
-0.75
|
$7.63B — | $267.95K — | $183.24 — | $187.01 — | $7.63B — | 21.73 | $8.53 — | ||
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
| SalMar ASA SALRY | $14.06 — |
-6.67
|
$7.62B — | $936.00 — | $14.06 — | $14.14 — | $7.62B — | 34.29 | $0.41 — | ||
| Indian Overseas Bank IOB.NS | ₹32.71 0.4 USD |
-0.67
|
₹629.88B 7.62B USD | ₹2.37M 28.66K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹629.88B 7.62B USD | 11.64 | ₹2.81 0.03 USD | ||
| Otsuka Corporation 4768.T | ¥2,976 20.09 USD |
+0.61
|
¥1T 7.62B USD | ¥2M 14.22K USD | ¥2,912 19.66 USD | ¥3,003 20.27 USD | ¥1T 7.62B USD | 17.58 | ¥169 1.14 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.55 | ¥307 2.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.16 1.81 USD |
-1.8
|
HK$59.44B 7.6B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.44B 7.6B USD | 9.19 | HK$1.54 0.2 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.88 | NT$25.42 0.81 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 201.94 | CN¥1.94 0.27 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.34M 1.55M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$853.26K 633.17K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.98 16.27 USD |
-3.16
|
CN¥54.48B 7.58B USD | CN¥10.53M 1.46M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.48B 7.58B USD | 38.48 | CN¥3.04 0.42 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
0
|
CN¥54.44B 7.57B USD | CN¥7.00M 972.86K USD | CN¥11.02 1.53 USD | CN¥11.31 1.57 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.35 9.91 USD |
-12.34
|
CA$10.20B 7.57B USD | CA$3.88M 2.88M USD | CA$13.34 9.9 USD | CA$14.62 10.85 USD | CA$10.20B 7.57B USD | 17.56 | CA$0.76 0.56 USD | ||
| Qiagen QGEN | $36.68 — |
-2.34
|
$7.57B — | $1.25M — | $36.54 — | $37.80 — | $7.57B — | 18.71 | $1.96 — | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $409.12K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.69 | $6.50 — | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.69
|
$7.54B — | $765.00 — | $2.78 — | $2.79 — | $7.54B — | 5.57 | $0.52 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.50 21.07 USD |
-0.55
|
₹622.83B 7.54B USD | ₹213.31K 2.58K USD | ₹1,713.00 20.72 USD | ₹1,768.00 21.39 USD | ₹622.83B 7.54B USD | 49.72 | ₹35.02 0.42 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,247 35.42 USD |
-3.1
|
¥1T 7.53B USD | ¥960K 6.48K USD | ¥5,177 34.95 USD | ¥5,324 35.94 USD | ¥1T 7.53B USD | 15.25 | ¥344 2.32 USD | ||
| Jackson Financial JXN | $107.86 — |
+1.78
|
$7.52B — | $280.61K — | $106.17 — | $108.26 — | $7.52B — | 0 | -$6.00 — | ||
| Davide Campari-Milano DVCMY | $6.27 — |
+1.79
|
$7.52B — | $926.00 — | $6.27 — | $6.35 — | $7.52B — | 18.44 | $0.34 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Ryman Hospitality Properties RHP | $119.03 — |
+1.68
|
$7.51B — | $428.94K — | $117.50 — | $119.70 — | $7.51B — | 31.32 | $3.80 — | ||
| VinFast Auto VFS | $3.21 — |
-3.6
|
$7.51B — | $551.45K — | $3.21 — | $3.33 — | $7.51B — | 0 | -$1.61 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.80 2.61 USD |
-2.69
|
CN¥53.97B 7.5B USD | CN¥13.53M 1.88M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥53.97B 7.5B USD | 43.72 | CN¥0.43 0.06 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.29 — |
-4.24
|
$7.50B — | $91.75K — | $4.30 — | $4.48 — | $7.50B — | 0 | -$1.91 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.88 4.71 USD |
-2.11
|
CN¥53.90B 7.49B USD | CN¥13.49M 1.88M USD | CN¥33.59 4.67 USD | CN¥35.00 4.87 USD | CN¥53.90B 7.49B USD | 34.22 | CN¥0.99 0.14 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.40 3.71 USD |
+2.91
|
€6.85B 7.48B USD | €550.00 601.22 USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.85B 7.48B USD | 30.87 | €0.11 0.12 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.46 2.29 USD |
-2.72
|
CN¥53.81B 7.48B USD | CN¥35.88M 4.99M USD | CN¥16.37 2.28 USD | CN¥16.77 2.33 USD | CN¥53.81B 7.48B USD | 13.83 | CN¥1.19 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||