결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.06B — | $599 — | $29.9 — | $29.99 — | $8.06B — | 14.66 | $2.04 — | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
-0.14
|
$12.17B 8.05B USD | $648.1K 428.95K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.17B 8.05B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| Masimo MASI | $148.14 — |
-1.18
|
$8.03B — | $15.34K — | $146.98 — | $148.89 — | $8.03B — | 0 | -$5.46 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $84M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| TopBuild BLD | $280.61 — |
-0.05
|
$8.02B — | $6.19K — | $279.08 — | $280.81 — | $8.02B — | 14.21 | $19.74 — | |
| FirstService Corporation FSV.TO | $237.31 176.1 USD |
-0.86
|
$10.78B 8B USD | $6.9K 5.12K USD | $236.97 175.85 USD | $238.41 176.91 USD | $10.78B 8B USD | 59.03 | $4.02 2.98 USD | |
| Demant A/S DEMANT.CO | $256.2 37.56 USD |
-1.99
|
$54.57B 8B USD | $83.59K 12.26K USD | $252.6 37.04 USD | $264.6 38.8 USD | $54.57B 8B USD | 19.24 | $13.31 1.95 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Lundin Mining Corporation LUN.TO | $12.58 9.34 USD |
+0.56
|
$10.78B 8B USD | $98.45K 73.06K USD | $12.4 9.2 USD | $12.65 9.39 USD | $10.78B 8B USD | 74.00 | $0.17 0.13 USD | |
| Rexel S.A. RXL.PA | $24.51 26.79 USD |
-1.84
|
$7.31B 7.99B USD | $198.86K 217.38K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.31B 7.99B USD | 21.69 | $1.13 1.24 USD | |
| Neste Oyj NTOIY | $5.14 — |
-0.19
|
$7.98B — | $2.92K — | $5.11 — | $5.15 — | $7.98B — | 0 | -$0.21 — | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Lithia Motors LAD | $305.88 — |
-0.55
|
$7.96B — | $9.01K — | $303.08 — | $306.34 — | $7.96B — | 9.64 | $31.71 — | |
| CAE CAE | $24.82 — |
-0.36
|
$7.95B — | $31.28K — | $24.7 — | $24.91 — | $7.95B — | 27.27 | $0.91 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,182.4 26.4 USD |
+0.83
|
$657.31B 7.95B USD | $314.97K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $657.31B 7.95B USD | 44.61 | $48.92 0.59 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.43 5.59 USD |
-0.04
|
$134.26B 7.95B USD | $44 2.61 USD | $94.43 5.59 USD | $94.43 5.59 USD | $134.26B 7.95B USD | 5.60 | $16.85 1 USD | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $6.11M 171.93K USD | $147 4.14 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.61
|
$6.98B 7.94B USD | $22.01K 25.04K USD | $225 256 USD | $230 261.69 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.02 6.35 USD |
-0.53
|
$81.36B 7.94B USD | $42.62K 4.16K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.36B 7.94B USD | 154.80 | $0.42 0.04 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.66 — |
-40.18
|
$7.94B — | $0 — | $0 — | $0 — | $7.94B — | 8.14 | $1.8 — | |
| Acciona, S.A. ANA.MC | $133.4 145.82 USD |
-1.11
|
$7.26B 7.94B USD | $56.07K 61.3K USD | $132.2 144.51 USD | $135.6 148.23 USD | $7.26B 7.94B USD | 17.23 | $7.74 8.46 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $141.9 13.85 USD |
-0.42
|
$81.23B 7.93B USD | $224.11K 21.88K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.23B 7.93B USD | 14.99 | $9.46 0.92 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| Kanzhun BZ | $17.28 — |
+0.14
|
$7.92B — | $148.77K — | $17.06 — | $17.39 — | $7.92B — | 30.30 | $0.57 — | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| Delivery Hero SE DHER.DE | $24.7 27 USD |
+0.41
|
$7.24B 7.91B USD | $167.73K 183.35K USD | $23.94 26.17 USD | $24.92 27.24 USD | $7.24B 7.91B USD | 0 | -$8.33 -9.1 USD | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $8.19K 6.07K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.65 8.21 USD |
-0.24
|
$133.23B 7.89B USD | $238 14.09 USD | $138.65 8.21 USD | $138.65 8.21 USD | $133.23B 7.89B USD | 20.94 | $6.62 0.39 USD | |
| Watts Water WTS | $236.35 — |
-1.12
|
$7.89B — | $2.64K — | $236.33 — | $236.35 — | $7.89B — | 27.10 | $8.72 — | |
| Wintrust Financial WTFC | $117.72 — |
-0.84
|
$7.88B — | $36.74K — | $115.82 — | $118.64 — | $7.88B — | 11.64 | $10.11 — | |
| IMCD N.V. 0QVU.IL | $118.25 129.26 USD |
-1.62
|
$7.21B 7.88B USD | $1.49K 1.63K USD | $117.7 128.66 USD | $121.15 132.43 USD | $7.21B 7.88B USD | 23.36 | $5.06 5.53 USD | |
| Gecina 0OPE.IL | $92 100.57 USD |
-0.67
|
$7.21B 7.88B USD | $1.33K 1.45K USD | $92 100.57 USD | $93.15 101.83 USD | $7.21B 7.88B USD | 0 | -$13.56 -14.8 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| AST SpaceMobile ASTS | $23.98 — |
-1.76
|
$7.87B — | $1.3M — | $23.81 — | $24.24 — | $7.87B — | 0 | -$1.98 — | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-1.07
|
$61.55B 7.87B USD | $3.55M 454.3K USD | $3.68 0.47 USD | $3.78 0.48 USD | $61.55B 7.87B USD | 6.37 | $0.58 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $94.35 103.14 USD |
+1.26
|
$7.2B 7.87B USD | $3.36K 3.67K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| Swissquote Group Holding Ltd SQN.SW | $462.8 526.57 USD |
-0.17
|
$6.91B 7.87B USD | $26.61K 30.28K USD | $449.4 511.32 USD | $471 535.9 USD | $6.91B 7.87B USD | 23.70 | $19.52 22.21 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.43 1.25 USD | |
| SK Telecom Co., Ltd. SKM | $20.36 — |
-0.05
|
$7.86B — | $16.34K — | $20.36 — | $20.47 — | $7.86B — | 8.89 | $2.29 — | |
| Western Alliance Bancorporation WAL | $71.14 — |
-1.51
|
$7.85B — | $20.71K — | $70.21 — | $71.48 — | $7.85B — | 9.77 | $7.28 — | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.42
|
$56.42B 7.85B USD | $19.42M 2.7M USD | $4.86 0.68 USD | $4.93 0.69 USD | $56.42B 7.85B USD | 9.00 | $0.54 0.08 USD | |
| FirstService FSV | $172.33 — |
-0.02
|
$7.84B — | $9.63K — | $171.05 — | $172.45 — | $7.84B — | 59.42 | $2.9 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| AXIS Capital AXS | $99.73 — |
-1.25
|
$7.84B — | $591.41K — | $98.97 — | $101.49 — | $7.84B — | 9.89 | $10.08 — | |
| Randstad N.V. 0NW2.IL | $36.2 39.57 USD |
-3.04
|
$7.17B 7.84B USD | $406 443.81 USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.17B 7.84B USD | 8.22 | $4.4 4.81 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.64 8.01 USD |
-1.52
|
$56.39B 7.84B USD | $2.7M 374.75K USD | $57.52 8 USD | $58.69 8.16 USD | $56.39B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $45.2 6.28 USD |
-1.74
|
$56.36B 7.84B USD | $5.37M 746.69K USD | $45.2 6.28 USD | $46.42 6.45 USD | $56.36B 7.84B USD | 16.02 | $2.82 0.39 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.9 6.71 USD |
-2.03
|
$647.3B 7.83B USD | $308.51K 3.73K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.3B 7.83B USD | 54.72 | $10.14 0.12 USD | |
| Globus Medical GMED | $57.8 — |
-1.37
|
$7.82B — | $37.17K — | $57.14 — | $58.06 — | $7.82B — | 43.13 | $1.34 — | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$61.19B 7.82B USD | $7.58M 968.6K USD | $142.6 18.23 USD | $148.6 19 USD | $61.19B 7.82B USD | 0 | -$1.57 -0.2 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $4.26M 544.31K USD | $1.5 0.19 USD | $1.54 0.2 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.65 | $31.34 1 USD | |
| Dropbox DBX | $28.64 — |
-0.35
|
$7.82B — | $127.15K — | $28.41 — | $28.71 — | $7.82B — | 18.84 | $1.52 — | |
| Whitecap Resources Inc. WCP.TO | $8.56 6.35 USD |
+0.82
|
$10.54B 7.82B USD | $1M 743.24K USD | $8.39 6.23 USD | $8.57 6.36 USD | $10.54B 7.82B USD | 5.59 | $1.53 1.14 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.16B 7.82B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.16B 7.82B USD | 114.07 | $0.27 0.03 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.7 3.88 USD |
-2.5
|
$80.04B 7.81B USD | $3.2M 312.73K USD | $39.1 3.82 USD | $41.42 4.04 USD | $80.04B 7.81B USD | 33.36 | $1.19 0.12 USD | |
| Davide Campari-Milano DVCMY | $6.51 — |
0
|
$7.81B — | $604 — | $6.29 — | $6.29 — | $7.81B — | 40.68 | $0.16 — | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $779.4K 99.66K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Brunello Cucinelli S.p.A. BC.MI | $103.3 112.92 USD |
-4.13
|
$7.13B 7.8B USD | $155.61K 170.1K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.13B 7.8B USD | 58.69 | $1.76 1.92 USD | |
| Lucid LCID | $2.56 — |
-3.95
|
$7.79B — | $14.85M — | $2.55 — | $2.61 — | $7.79B — | 0 | -$1.19 — | |
| The Middleby MIDD | $145.68 — |
-0.99
|
$7.79B — | $43.29K — | $144.5 — | $145.85 — | $7.79B — | 18.21 | $8 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.54 | $97.69 0.66 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.91B 7.77B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.91B 7.77B USD | 14.55 | $0.2 0.03 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Makita Corporation 6586.T | $4,283 28.91 USD |
-0.6
|
$1.15T 7.77B USD | $1.23M 8.29K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.53 | $294.74 1.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
-2.41
|
$7.1B 7.77B USD | $277.1K 302.9K USD | $19.57 21.39 USD | $20.44 22.34 USD | $7.1B 7.77B USD | 14.78 | $1.34 1.46 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.2 4.03 USD |
-0.54
|
$247.02B 7.76B USD | $7.74M 243.18K USD | $126.7 3.98 USD | $130.2 4.09 USD | $247.02B 7.76B USD | 13.74 | $9.33 0.29 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.76 | $306.94 2.07 USD | |
| Trelleborg AB (publ) TREL-B.ST | $346.8 33.85 USD |
-1.78
|
$79.38B 7.75B USD | $144.12K 14.07K USD | $341 33.29 USD | $357 34.85 USD | $79.38B 7.75B USD | 22.01 | $15.75 1.54 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+1.83
|
$640B 7.74B USD | $25.69M 310.85K USD | $71.23 0.86 USD | $73.1 0.88 USD | $640B 7.74B USD | 9.83 | $7.37 0.09 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $457 519.97 USD |
-0.57
|
$6.8B 7.74B USD | $1.39K 1.58K USD | $450 512 USD | $471 535.9 USD | $6.8B 7.74B USD | 35.64 | $12.82 14.59 USD | |
| Stora Enso Oyj STERV.HE | $8.84 9.67 USD |
-3.07
|
$7.07B 7.73B USD | $1.72M 1.88M USD | $8.67 9.48 USD | $9.24 10.1 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.42 10.3 USD |
-3.09
|
$7.07B 7.73B USD | $4.92K 5.37K USD | $9.42 10.3 USD | $9.8 10.71 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| Shift4 Payments FOUR | $87.16 — |
-0.43
|
$7.72B — | $65.97K — | $85.33 — | $87.18 — | $7.72B — | 29.84 | $2.92 — | |
| Roivant Sciences ROIV | $10.81 — |
-1.19
|
$7.71B — | $129.24K — | $10.79 — | $10.89 — | $7.71B — | 0 | -$1 — | |
| Vornado Realty Trust VNO | $36.96 — |
-0.56
|
$7.71B — | $86.26K — | $36.5 — | $37.11 — | $7.71B — | 71.07 | $0.52 — | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| IGM Financial Inc. IGM.TO | $43.92 32.59 USD |
-0.61
|
$10.39B 7.71B USD | $8.6K 6.38K USD | $43.82 32.52 USD | $44.02 32.67 USD | $10.39B 7.71B USD | 11.06 | $3.97 2.95 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| GitLab GTLB | $46.69 — |
-2.26
|
$7.71B — | $137.7K — | $46 — | $47 — | $7.71B — | 0 | -$0.04 — | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||