결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG 0QM4.L | $26.78 30.47 USD |
-0.45
|
$7.14B 8.12B USD | $256 291.27 USD | $26.68 30.36 USD | $26.88 30.58 USD | $7.14B 8.12B USD | 1.81 | $14.77 16.8 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.65 — |
-7.55
|
$8.12B — | $32.49K — | $4.65 — | $4.75 — | $8.12B — | 0 | -$2.61 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,465.4 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $379.26K 4.59K USD | $2,441.1 29.53 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.64 | $52.85 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.3 22.31 USD |
-1.35
|
$670.59B 8.11B USD | $214.96K 2.6K USD | $1,837.6 22.23 USD | $1,876.9 22.71 USD | $670.59B 8.11B USD | 30.17 | $61.13 0.74 USD | |
| Grifols, S.A. 0RDU.IL | $10.43 11.4 USD |
-0.33
|
$7.42B 8.11B USD | $225.08K 246.04K USD | $10.44 11.41 USD | $10.57 11.55 USD | $7.42B 8.11B USD | 65.20 | $0.16 0.17 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $2.38K — | $18.35 — | $18.6 — | $8.1B — | 269.85 | $0.07 — | |
| Trelleborg AB (publ) TREL-B.ST | $363.6 35.49 USD |
+0.14
|
$82.99B 8.1B USD | $104.75K 10.22K USD | $361 35.24 USD | $364.1 35.54 USD | $82.99B 8.1B USD | 23.07 | $15.76 1.54 USD | |
| Zions Bancorporation, National Association ZION | $54.9 — |
-1.09
|
$8.1B — | $677.01K — | $54.76 — | $55.97 — | $8.1B — | 10.72 | $5.12 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
0
|
$8.1B — | $718.82K — | $1.36 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $551.9K 3.73K USD | $3,211 21.68 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
+0.35
|
$82.95B 8.1B USD | $384.5K 37.53K USD | $144.5 14.1 USD | $145.8 14.23 USD | $82.95B 8.1B USD | 15.31 | $9.46 0.92 USD | |
| Genpact G | $46.29 — |
+0.81
|
$8.09B — | $1M — | $45.62 — | $46.75 — | $8.09B — | 15.74 | $2.94 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.9 2.32 USD |
-0.68
|
$254.57B 8.09B USD | $29.63M 941.54K USD | $71.7 2.28 USD | $73.4 2.33 USD | $254.57B 8.09B USD | 4.08 | $17.86 0.57 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,267.5 27.43 USD |
+1.51
|
$668.44B 8.09B USD | $273.77K 3.31K USD | $2,215.3 26.8 USD | $2,272 27.49 USD | $668.44B 8.09B USD | 32.32 | $70.14 0.85 USD | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| KION GROUP AG KIGRY | $15.33 — |
+3.23
|
$8.08B — | $5.9K — | $15.33 — | $15.33 — | $8.08B — | 33.32 | $0.46 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $46.92M 6.52M USD | $3 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.85 117.89 USD |
+0.14
|
$7.38B 8.07B USD | $102.35K 111.89K USD | $106.1 115.98 USD | $108.1 118.17 USD | $7.38B 8.07B USD | 61.27 | $1.76 1.92 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.11
|
$8.07B — | $1.1K — | $17.75 — | $18 — | $8.07B — | 261.02 | $0.07 — | |
| Allison Transmission ALSN | $95.71 — |
-2.27
|
$8.06B — | $277.5K — | $95.69 — | $98.66 — | $8.06B — | 11.07 | $8.64 — | |
| AGCO AGCO | $107.96 — |
-1.59
|
$8.05B — | $214.62K — | $107.57 — | $110 — | $8.05B — | 0 | -$7.8 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.45 10.34 USD |
-0.21
|
$665.66B 8.05B USD | $3.29M 39.86K USD | $845.2 10.23 USD | $866.95 10.49 USD | $665.66B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| Bio-Techne TECH | $51.36 — |
-3.35
|
$8.05B — | $896.97K — | $51.35 — | $52.8 — | $8.05B — | 61.87 | $0.83 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.24 6.76 USD |
-3.03
|
$82.4B 8.04B USD | $1.07M 104.52K USD | $68.8 6.72 USD | $71.52 6.98 USD | $82.4B 8.04B USD | 13.52 | $5.12 0.5 USD | |
| FirstService FSV | $176.87 — |
-1.07
|
$8.04B — | $59.49K — | $175.87 — | $178.28 — | $8.04B — | 60.98 | $2.9 — | |
| General Insurance Corporation of India GICRE.NS | $378.4 4.58 USD |
-0.41
|
$664.21B 8.04B USD | $494.99K 5.99K USD | $376.35 4.55 USD | $380.75 4.61 USD | $664.21B 8.04B USD | 9.91 | $38.18 0.46 USD | |
| MCC 1618.HK | $1.63 0.21 USD |
-1.21
|
$62.82B 8.03B USD | $10.99M 1.41M USD | $1.62 0.21 USD | $1.66 0.21 USD | $62.82B 8.03B USD | 7.40 | $0.22 0.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,904 66.85 USD |
-2.23
|
$1.19T 8.03B USD | $1.12M 7.57K USD | $9,855 66.52 USD | $10,140 68.45 USD | $1.19T 8.03B USD | 48.64 | $203.61 1.37 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $474.22 539.57 USD |
+8.17
|
$7.06B 8.03B USD | $1.79K 2.04K USD | $446 507.45 USD | $479 545 USD | $7.06B 8.03B USD | 36.99 | $12.82 14.59 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.45 3.26 USD |
-0.51
|
$57.74B 8.03B USD | $12.27M 1.71M USD | $23.31 3.24 USD | $23.57 3.28 USD | $57.74B 8.03B USD | 31.68 | $0.74 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90 2.86 USD |
-0.11
|
$252.55B 8.02B USD | $9.88M 313.88K USD | $86.7 2.75 USD | $90.4 2.87 USD | $252.55B 8.02B USD | 4.90 | $18.33 0.58 USD | |
| Avolta AG DUFRY | $5.5 — |
0
|
$8.02B — | $20 — | $5.5 — | $5.5 — | $8.02B — | 61.11 | $0.09 — | |
| KION GROUP AG 0QFU.IL | $51.88 56.71 USD |
+1.35
|
$7.34B 8.02B USD | $19.22K 21.01K USD | $51.05 55.8 USD | $52.6 57.5 USD | $7.34B 8.02B USD | 82.34 | $0.63 0.69 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $2.7K 2.95K USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
-0.17
|
$57.63B 8.01B USD | $16.93M 2.35M USD | $11.88 1.65 USD | $11.99 1.67 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.65 117.68 USD |
+0.35
|
$7.32B 8B USD | $11.29K 12.34K USD | $106.05 115.93 USD | $108.1 118.17 USD | $7.32B 8B USD | 76.34 | $1.41 1.54 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,977 20.1 USD |
+2.44
|
$1.19T 8B USD | $1.08M 7.27K USD | $2,925 19.74 USD | $2,977 20.1 USD | $1.19T 8B USD | 22.26 | $133.68 0.9 USD | |
| Vår Energi AS VAR.OL | $33.29 3.19 USD |
+0.15
|
$83.28B 7.99B USD | $3.42M 328.15K USD | $32.76 3.14 USD | $33.22 3.19 USD | $83.28B 7.99B USD | 12.46 | $2.67 0.26 USD | |
| PG&E Corporation 0QR3.L | $13.72 — |
-1.09
|
$7.99B — | $1.44K — | $13.66 — | $13.87 — | $7.99B — | 112.44 | $0.12 — | |
| Swissquote Group Holding Ltd SQN.SW | $469.6 534.3 USD |
+5.62
|
$7.02B 7.98B USD | $55.57K 63.22K USD | $446.6 508.14 USD | $479.8 545.91 USD | $7.02B 7.98B USD | 24.05 | $19.52 22.21 USD | |
| Stora Enso Oyj STERV.HE | $9.1 9.95 USD |
-1.88
|
$7.3B 7.98B USD | $1.78M 1.95M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.16 3.45 USD |
+0.32
|
$7.3B 7.98B USD | $7.71M 8.42M USD | $3.09 3.38 USD | $3.16 3.45 USD | $7.3B 7.98B USD | 12.64 | $0.25 0.27 USD | |
| Makita MKTAY | $29.92 — |
-5.32
|
$7.98B — | $536 — | $29.92 — | $30.97 — | $7.98B — | 14.52 | $2.06 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Invesco Ltd. 0UAN.L | $16.81 — |
+0.45
|
$7.97B — | $2.01K — | $16.63 — | $16.9 — | $7.97B — | 5.91 | $2.84 — | |
| Zalando SE ZAL.DE | $28.13 30.75 USD |
+0.14
|
$7.29B 7.97B USD | $560.64K 612.85K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.29B 7.97B USD | 27.31 | $1.03 1.13 USD | |
| DONGFANG ELEC 1072.HK | $13.86 1.77 USD |
+3.59
|
$62.33B 7.97B USD | $3.24M 414.35K USD | $13.34 1.71 USD | $14.06 1.8 USD | $62.33B 7.97B USD | 12.37 | $1.12 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.96 2.04 USD |
-0.99
|
$62.32B 7.97B USD | $20.96M 2.68M USD | $15.88 2.03 USD | $16.18 2.07 USD | $62.32B 7.97B USD | 532.00 | $0.03 0.003 USD | |
| CHINA MER PORT 0144.HK | $14.84 1.9 USD |
+0.68
|
$62.3B 7.97B USD | $3.78M 483.68K USD | $14.54 1.86 USD | $14.88 1.9 USD | $62.3B 7.97B USD | 7.85 | $1.89 0.24 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
-3.91
|
$81.54B 7.96B USD | $58.83K 5.74K USD | $213.4 20.83 USD | $221.6 21.63 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| American Homes 4 Rent AMH-PG | $23 — |
-0.57
|
$7.96B — | $2.77K — | $22.94 — | $23.06 — | $7.96B — | 47.71 | $0.48 — | |
| AutoNation AN | $211 — |
-0.71
|
$7.95B — | $128.27K — | $210.59 — | $213.03 — | $7.95B — | 12.50 | $16.87 — | |
| Zalando SE 0QXN.IL | $28.1 30.72 USD |
+0.7
|
$7.28B 7.95B USD | $20.29K 22.18K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.28B 7.95B USD | 93.66 | $0.3 0.33 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.81 10.99 USD |
-1.4
|
$10.72B 7.95B USD | $167.95K 124.63K USD | $14.79 10.98 USD | $15.12 11.22 USD | $10.72B 7.95B USD | 19.74 | $0.75 0.56 USD | |
| Agree Realty ADC | $72.04 — |
+0.09
|
$7.95B — | $486.05K — | $71.87 — | $72.69 — | $7.95B — | 40.69 | $1.77 — | |
| Oshkosh OSK | $123.49 — |
-0.58
|
$7.95B — | $556.5K — | $122.49 — | $124.38 — | $7.95B — | 13.17 | $9.37 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.07 6.63 USD |
-0.1
|
$7.27B 7.95B USD | $3.91M 4.27M USD | $6.04 6.6 USD | $6.11 6.68 USD | $7.27B 7.95B USD | 43.32 | $0.14 0.15 USD | |
| SPX SPXC | $170.15 — |
-1.66
|
$7.95B — | $55.55K — | $169.57 — | $173.31 — | $7.95B — | 39.20 | $4.34 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| Hess Midstream LP HESM | $37.8 — |
-1.07
|
$7.94B — | $511.63K — | $37.64 — | $38.23 — | $7.94B — | 14.82 | $2.55 — | |
| Stora Enso Oyj STEAV.HE | $9.76 10.67 USD |
-2.4
|
$7.26B 7.94B USD | $8.54K 9.33K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.07
|
$12.85B 7.93B USD | $724.84K 447.29K USD | $7.56 4.66 USD | $7.7 4.75 USD | $12.85B 7.93B USD | 190.37 | $0.04 0.02 USD | |
| Parsons PSN | $74.14 — |
-0.9
|
$7.92B — | $234.47K — | $74.04 — | $75.01 — | $7.92B — | 31.54 | $2.35 — | |
| Sirius XM SIRI | $23.44 — |
-3.5
|
$7.92B — | $1.75M — | $23.4 — | $24.24 — | $7.92B — | 0 | -$5.05 — | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.17T 7.92B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.17T 7.92B USD | 14.91 | $295.1 1.99 USD | |
| Brixmor Property BRX | $25.87 — |
-0.56
|
$7.92B — | $1.03M — | $25.83 — | $26.25 — | $7.92B — | 24.63 | $1.05 — | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Arista Networks Inc 0HHR.L | $101.33 — |
-0.5
|
$7.9B — | $4.89K — | $100.9 — | $102.2 — | $7.9B — | 34.82 | $2.91 — | |
| Entain GMVHY | $12.3 — |
-1.2
|
$7.9B — | $64 — | $12.3 — | $12.5 — | $7.9B — | 0 | -$0.97 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$56.81B 7.9B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $56.81B 7.9B USD | 40.37 | $1.81 0.25 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
0
|
$61.7B 7.89B USD | $4.29M 548.31K USD | $11.48 1.47 USD | $11.78 1.51 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.08 20.09 USD |
-6.55
|
$10.63B 7.89B USD | $539.08K 400.03K USD | $26.87 19.94 USD | $29.11 21.6 USD | $10.63B 7.89B USD | 36.10 | $0.75 0.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.74 6.08 USD |
+1.04
|
$133.03B 7.88B USD | $14.8K 876.28 USD | $100.75 5.97 USD | $102.74 6.08 USD | $133.03B 7.88B USD | 6.09 | $16.85 1 USD | |
| Randstad N.V. RAND.AS | $41.11 44.94 USD |
+0.54
|
$7.2B 7.87B USD | $226.46K 247.55K USD | $40.8 44.6 USD | $41.29 45.14 USD | $7.2B 7.87B USD | 67.39 | $0.61 0.67 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+1.35
|
$6.92B 7.87B USD | $43.75K 49.77K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-0.42
|
$11.89B 7.87B USD | $592.49K 392.14K USD | $6.98 4.62 USD | $7.05 4.67 USD | $11.89B 7.87B USD | 176.00 | $0.04 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| Match MTCH | $31.96 — |
-1.78
|
$7.84B — | $1.53M — | $31.88 — | $32.51 — | $7.84B — | 15.82 | $2.02 — | |
| Ollie's Bargain Outlet OLLI | $127.71 — |
-2.44
|
$7.83B — | $364.76K — | $127.37 — | $131.28 — | $7.83B — | 39.29 | $3.25 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.1 24.16 USD |
-0.72
|
$7.16B 7.83B USD | $403.54K 441.13K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.16B 7.83B USD | 20.09 | $1.1 1.2 USD | |
| Vend Marketplaces ASA 0MHM.IL | $365 35.01 USD |
+1.22
|
$81.59B 7.83B USD | $23.78K 2.28K USD | $361 34.63 USD | $365 35.01 USD | $81.59B 7.83B USD | 0 | -$10.64 -1.02 USD | |
| Open Text Corporation OTEX.TO | $40.69 30.19 USD |
-0.25
|
$10.54B 7.82B USD | $165.01K 122.45K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.54B 7.82B USD | 12.25 | $3.32 2.46 USD | |
| InPost INPOY | $7.8 — |
+0.39
|
$7.82B — | $300 — | $7.8 — | $7.8 — | $7.82B — | 24.37 | $0.32 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| TFI International Inc. TFII.TO | $125.45 93.09 USD |
-1.52
|
$10.53B 7.82B USD | $61.02K 45.28K USD | $124.62 92.48 USD | $127.8 94.84 USD | $10.53B 7.82B USD | 20.39 | $6.15 4.56 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.03 2.37 USD |
+2.28
|
$56.2B 7.81B USD | $26.13M 3.63M USD | $16.62 2.31 USD | $17.04 2.37 USD | $56.2B 7.81B USD | 16.69 | $1.02 0.14 USD | |
| Hamilton Lane Incorporated HLNE | $145.87 — |
-0.78
|
$7.81B — | $120.25K — | $145.52 — | $147.59 — | $7.81B — | 26.96 | $5.41 — | |
| The Swatch Group AG 0QJV.IL | $130.25 148.2 USD |
-0.04
|
$6.86B 7.8B USD | $20.95K 23.83K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| Athene Holding Ltd. ATH-PA | $24.88 — |
-0.3
|
$7.8B — | $34.71K — | $24.85 — | $24.95 — | $7.8B — | 3.12 | $7.96 — | |
| Verona Pharma VRNA | $91.77 — |
+0.26
|
$7.8B — | $339.04K — | $90 — | $92.4 — | $7.8B — | 0 | -$2 — | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.18 -0.1 USD | |
| Popular BPOP | $113.69 — |
-0.53
|
$7.79B — | $243.28K — | $113.44 — | $115.96 — | $7.79B — | 11.73 | $9.69 — | |
| The Middleby MIDD | $145.59 — |
-2.05
|
$7.79B — | $305.09K — | $145.23 — | $148.85 — | $7.79B — | 18.19 | $8 — | |
| Gildan Activewear Inc. GIL.TO | $69.37 51.48 USD |
+0.48
|
$10.49B 7.78B USD | $64.98K 48.22K USD | $69.06 51.24 USD | $69.92 51.88 USD | $10.49B 7.78B USD | 19.99 | $3.47 2.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||