결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NMDC Limited NMDC.NS | ₹72.70 0.88 USD |
+0.22
|
₹639.50B 7.74B USD | ₹12.50M 151.18K USD | ₹72.24 0.87 USD | ₹73.10 0.88 USD | ₹639.50B 7.74B USD | 9.09 | ₹7.99 0.1 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.03 3.62 USD |
+0.7
|
CN¥55.61B 7.73B USD | CN¥28.10M 3.91M USD | CN¥25.80 3.59 USD | CN¥26.47 3.68 USD | CN¥55.61B 7.73B USD | 33.80 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.50 4.24 USD |
+1.3
|
CN¥55.60B 7.73B USD | CN¥41.28M 5.74M USD | CN¥30.00 4.17 USD | CN¥30.69 4.27 USD | CN¥55.60B 7.73B USD | 9.90 | CN¥3.08 0.43 USD | ||
| NMDC Limited NMDC.BO | ₹72.67 0.88 USD |
+0.1
|
₹638.90B 7.73B USD | ₹595.85K 7.21K USD | ₹72.26 0.87 USD | ₹73.24 0.89 USD | ₹638.90B 7.73B USD | 9.09 | ₹7.99 0.1 USD | ||
| Globalstar GSAT | $60.89 — |
+1.67
|
$7.72B — | $640.63K — | $58.69 — | $61.82 — | $7.72B — | 0 | -$0.46 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.55 USD |
+1.16
|
€7.06B 7.72B USD | €2.81M 3.07M USD | €7.69 8.41 USD | €7.86 8.59 USD | €7.06B 7.72B USD | 18.63 | €0.42 0.46 USD | ||
| SK Telecom Co., Ltd. SKM | $20.11 — |
+0.3
|
$7.72B — | $962.60K — | $20.08 — | $20.20 — | $7.72B — | 11.49 | $1.75 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.39 — |
+0.68
|
$7.71B — | $270.14K — | $10.14 — | $10.46 — | $7.71B — | 17.03 | $0.61 — | ||
| Lithia Motors LAD | $317.49 — |
+4.18
|
$7.70B — | $230.78K — | $310.71 — | $322.07 — | $7.70B — | 9.17 | $34.59 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥55.30B 7.69B USD | CN¥152.83M 21.25M USD | CN¥4.72 0.66 USD | CN¥4.88 0.68 USD | CN¥55.30B 7.69B USD | 161.33 | CN¥0.03 0.004 USD | ||
| AAON AAON | $94.14 — |
+0.58
|
$7.69B — | $942.04K — | $91.73 — | $94.69 — | $7.69B — | 77.80 | $1.21 — | ||
| Grifols, S.A. GRF.MC | €10.33 11.29 USD |
+0.29
|
€7.03B 7.68B USD | €1.07M 1.17M USD | €10.07 11.01 USD | €10.35 11.31 USD | €7.03B 7.68B USD | 18.78 | €0.55 0.6 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.40 19.02 USD |
+0.75
|
€7.03B 7.68B USD | €168.33K 184.01K USD | €17.12 18.71 USD | €17.40 19.02 USD | €7.03B 7.68B USD | 12.42 | €1.40 1.53 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥55.16B 7.67B USD | CN¥201.41M 28M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| The Mosaic Company MOS | $24.16 — |
+2.37
|
$7.67B — | $6.54M — | $23.70 — | $24.42 — | $7.67B — | 6.25 | $3.86 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥59.96 8.34 USD |
+2.64
|
CN¥55.11B 7.66B USD | CN¥22.79M 3.17M USD | CN¥58.03 8.07 USD | CN¥60.68 8.44 USD | CN¥55.11B 7.66B USD | 0 | -CN¥0.33 -0.04 USD | ||
| UPL Limited UPL.NS | ₹749.70 9.07 USD |
+0.94
|
₹633.07B 7.66B USD | ₹1.68M 20.28K USD | ₹735.80 8.9 USD | ₹754.00 9.12 USD | ₹633.07B 7.66B USD | 28.92 | ₹25.92 0.31 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.61 19 USD |
0
|
CA$10.32B 7.66B USD | CA$4.00K 2.97K USD | CA$25.61 19 USD | CA$25.81 19.15 USD | CA$10.32B 7.66B USD | 13.64 | CA$1.88 1.39 USD | ||
| Makita MKTAY | $28.94 — |
+0.28
|
$7.65B — | $3.00K — | $28.70 — | $29.55 — | $7.65B — | 15.23 | $1.90 — | ||
| LKQ LKQ | $29.75 — |
+2.06
|
$7.65B — | $2.52M — | $29.34 — | $29.93 — | $7.65B — | 11.01 | $2.70 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.18 3.87 USD |
-1.2
|
MYR 35.97B 7.65B USD | MYR 328.90K 69.93K USD | MYR 18.04 3.84 USD | MYR 18.34 3.9 USD | MYR 35.97B 7.65B USD | 19.97 | MYR 0.91 0.19 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Pilbara Minerals Limited PLR.F | €2.15 2.35 USD |
+3.37
|
€6.99B 7.64B USD | €57.64K 63.01K USD | €2.08 2.27 USD | €2.15 2.35 USD | €6.99B 7.64B USD | 0 | -€0.04 -0.04 USD | ||
| Confluent CFLT | $21.83 — |
+3.66
|
$7.64B — | $5.05M — | $20.89 — | $21.91 — | $7.64B — | 0 | -$0.90 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.28 13.99 USD |
+1.43
|
SEK 78.23B 7.64B USD | SEK 313.34K 30.59K USD | SEK 141.00 13.76 USD | SEK 143.70 14.03 USD | SEK 78.23B 7.64B USD | 16.52 | SEK 8.67 0.85 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.41 13.57 USD |
-0.16
|
€6.98B 7.64B USD | €1.11M 1.22M USD | €12.36 13.51 USD | €12.53 13.7 USD | €6.98B 7.64B USD | 10.42 | €1.19 1.3 USD | ||
| Avolta AG DUFRY | $5.26 — |
+1.35
|
$7.63B — | $1.62K — | $5.25 — | $5.26 — | $7.63B — | 52.60 | $0.10 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,094.00 25.33 USD |
+2.33
|
₹630.73B 7.63B USD | ₹471.49K 5.7K USD | ₹2,026.00 24.51 USD | ₹2,099.90 25.41 USD | ₹630.73B 7.63B USD | 40.60 | ₹51.57 0.62 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥54.86B 7.63B USD | CN¥27.13M 3.77M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥54.86B 7.63B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $39.37 — |
-0.15
|
$7.63B — | $579.77K — | $39.17 — | $39.57 — | $7.63B — | 3.26 | $12.07 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.14 2.83 USD |
+2.79
|
HK$59.63B 7.62B USD | HK$3.45M 441K USD | HK$21.54 2.75 USD | HK$22.30 2.85 USD | HK$59.63B 7.62B USD | 23.55 | HK$0.94 0.12 USD | ||
| SalMar ASA SALRY | $14.09 — |
+1.81
|
$7.62B — | $2.03K — | $14.09 — | $14.38 — | $7.62B — | 67.09 | $0.21 — | ||
| monday.com MNDY | $147.78 — |
+1.75
|
$7.62B — | $1.50M — | $143.52 — | $148.63 — | $7.62B — | 120.14 | $1.23 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.64 4.54 USD |
+10.01
|
CN¥54.77B 7.62B USD | CN¥34.92M 4.86M USD | CN¥30.51 4.24 USD | CN¥32.64 4.54 USD | CN¥54.77B 7.62B USD | 31.08 | CN¥1.05 0.15 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹255.99 3.1 USD |
+3.15
|
₹629.41B 7.61B USD | ₹15.56M 188.31K USD | ₹247.50 2.99 USD | ₹256.90 3.11 USD | ₹629.41B 7.61B USD | 16.01 | ₹15.98 0.19 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,330.00 201.14 USD |
-1.17
|
NT$239.29B 7.6B USD | NT$492.82K 15.66K USD | NT$6,315.00 200.66 USD | NT$6,840.00 217.34 USD | NT$239.29B 7.6B USD | 65.35 | NT$96.85 3.08 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.31 3.38 USD |
+1.12
|
CN¥54.67B 7.6B USD | CN¥36.81M 5.12M USD | CN¥24.01 3.34 USD | CN¥24.69 3.43 USD | CN¥54.67B 7.6B USD | 12.59 | CN¥1.93 0.27 USD | ||
| Atos SE 0DNH.IL | €43.79 47.87 USD |
+1.35
|
€6.95B 7.6B USD | €2.14K 2.34K USD | €42.80 46.79 USD | €44.00 48.1 USD | €6.95B 7.6B USD | 0 | -€9.47 -10.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
+0.9
|
NT$239.15B 7.6B USD | NT$2.62M 83.11K USD | NT$386.00 12.27 USD | NT$394.00 12.52 USD | NT$239.15B 7.6B USD | 13.69 | NT$28.69 0.91 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,950.00 93.74 USD |
-0.67
|
NT$238.99B 7.59B USD | NT$2.57M 81.67K USD | NT$2,910.00 92.47 USD | NT$3,070.00 97.55 USD | NT$238.99B 7.59B USD | 40.81 | NT$72.28 2.3 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.84 8.23 USD |
-0.13
|
SAR 28.46B 7.59B USD | SAR 160.24K 42.75K USD | SAR 30.68 8.18 USD | SAR 31.00 8.27 USD | SAR 28.46B 7.59B USD | 14.75 | SAR 2.09 0.56 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.97 5 USD |
+1.87
|
CN¥54.59B 7.59B USD | CN¥50.16M 6.97M USD | CN¥35.68 4.96 USD | CN¥36.86 5.13 USD | CN¥54.59B 7.59B USD | 55.33 | CN¥0.65 0.09 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.46 7.9 USD |
+0.42
|
MX$128.18B 7.59B USD | MX$262.06K 15.52K USD | MX$130.99 7.76 USD | MX$133.69 7.92 USD | MX$128.18B 7.59B USD | 19.48 | MX$6.85 0.41 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,588 10.72 USD |
+0.38
|
¥1T 7.59B USD | ¥2M 15.35K USD | ¥1,560 10.53 USD | ¥1,599 10.79 USD | ¥1T 7.59B USD | 13.88 | ¥114 0.77 USD | ||
| Aurora Innovation AUR | $3.92 — |
+0.51
|
$7.59B — | $17.71M — | $3.76 — | $3.95 — | $7.59B — | 0 | -$0.45 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
-1.49
|
A$11.46B 7.59B USD | A$1.86M 1.23M USD | A$23.10 15.29 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Axsome Therapeutics AXSM | $150.36 — |
-0.56
|
$7.58B — | $348.44K — | $150.00 — | $152.94 — | $7.58B — | 0 | -$4.67 — | ||
| Ollie's Bargain Outlet OLLI | $123.50 — |
+2.19
|
$7.58B — | $1.07M — | $118.34 — | $124.19 — | $7.58B — | 35.69 | $3.46 — | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.51 — |
-0.96
|
$7.57B — | $55.90K — | $19.43 — | $19.67 — | $7.57B — | 1.55 | $12.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.39
|
$7.57B — | $1.65K — | $15.03 — | $15.32 — | $7.57B — | 22.20 | $0.69 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.58 1.99 USD |
-0.64
|
HK$59.20B 7.57B USD | HK$7.33M 937.2K USD | HK$15.52 1.98 USD | HK$15.99 2.04 USD | HK$59.20B 7.57B USD | 13.78 | HK$1.13 0.14 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.38 1.17 USD |
-0.36
|
CN¥54.40B 7.56B USD | CN¥30.91M 4.3M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥54.40B 7.56B USD | 10.34 | CN¥0.81 0.11 USD | ||
| Affiliated Managers AMG | $266.11 — |
+1.09
|
$7.56B — | $257.68K — | $259.84 — | $266.08 — | $7.56B — | 15.91 | $16.72 — | ||
| Evonik Industries AG EVKIY | $7.98 — |
+5.7
|
$7.56B — | $146.00 — | $7.75 — | $7.98 — | $7.56B — | 66.50 | $0.12 — | ||
| Colliers International Group Inc. CIGI.TO | CA$199.79 148.26 USD |
+1.27
|
CA$10.18B 7.55B USD | CA$55.67K 41.31K USD | CA$197.77 146.76 USD | CA$201.38 149.44 USD | CA$10.18B 7.55B USD | 61.28 | CA$3.26 2.42 USD | ||
| Churchill Downs Incorporated CHDN | $107.69 — |
+1.41
|
$7.55B — | $646.11K — | $106.44 — | $108.17 — | $7.55B — | 19.57 | $5.50 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Sodexo S.A. 0J3F.IL | €47.19 51.59 USD |
-0.67
|
€6.91B 7.55B USD | €197.17K 215.53K USD | €46.66 51.01 USD | €47.40 51.81 USD | €6.91B 7.55B USD | 8.73 | €5.40 5.9 USD | ||
| Voestalpine AG 0MKX.IL | €36.22 39.59 USD |
+0.95
|
€6.90B 7.54B USD | €7.93K 8.67K USD | €35.60 38.92 USD | €36.76 40.18 USD | €6.90B 7.54B USD | 9.89 | €3.66 4 USD | ||
| Keyera Corp. KEY.TO | CA$44.33 32.9 USD |
+0.64
|
CA$10.16B 7.54B USD | CA$2.03M 1.51M USD | CA$43.53 32.3 USD | CA$44.67 33.15 USD | CA$10.16B 7.54B USD | 23.70 | CA$1.87 1.39 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$9.93M 2.01M USD | R$18.50 3.75 USD | R$18.88 3.83 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| AGC Inc. 5201.T | ¥5,259 35.5 USD |
+0.55
|
¥1T 7.54B USD | ¥753K 5.08K USD | ¥5,222 35.25 USD | ¥5,308 35.83 USD | ¥1T 7.54B USD | 32.46 | ¥162 1.09 USD | ||
| Eneva S.A. ENEV3.SA | R$19.41 3.93 USD |
+1.62
|
R$37.19B 7.54B USD | R$5.11M 1.04M USD | R$19.19 3.89 USD | R$19.42 3.94 USD | R$37.19B 7.54B USD | 129.40 | R$0.15 0.03 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
+0.5
|
NT$237.09B 7.53B USD | NT$28.01M 890.09K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$237.09B 7.53B USD | 13.34 | NT$1.51 0.05 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.73 3.16 USD |
+3.04
|
CN¥54.17B 7.53B USD | CN¥31.80M 4.42M USD | CN¥22.21 3.09 USD | CN¥22.98 3.2 USD | CN¥54.17B 7.53B USD | 17.21 | CN¥1.32 0.18 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥54.15B 7.53B USD | CN¥6.65M 925.15K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Babcock BCKIF | $15.10 — |
+0.6
|
$7.53B — | $11.90K — | $15.00 — | $15.05 — | $7.53B — | 20.68 | $0.73 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Akbank T.A.S AKBTY | $2.89 — |
-0.34
|
$7.51B — | $10.50K — | $2.89 — | $2.89 — | $7.51B — | 6.56 | $0.44 — | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 254.05 | $0.35 — | ||
| Sodexo S.A. SW.PA | €47.08 51.46 USD |
-0.17
|
€6.86B 7.5B USD | €240.06K 262.41K USD | €46.64 50.98 USD | €47.42 51.84 USD | €6.86B 7.5B USD | 9.99 | €4.71 5.15 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.81 2.2 USD |
+0.64
|
CN¥53.96B 7.5B USD | CN¥56.33M 7.83M USD | CN¥15.71 2.18 USD | CN¥16.08 2.24 USD | CN¥53.96B 7.5B USD | 18.82 | CN¥0.84 0.12 USD | ||
| PIMCO Dynamic Income Fund PDI | $17.95 — |
+0.34
|
$7.50B — | $2.04M — | $17.89 — | $17.99 — | $7.50B — | 7.63 | $2.35 — | ||
| Bruker BRKR | $49.33 — |
+3.72
|
$7.50B — | $3.01M — | $47.33 — | $49.71 — | $7.50B — | 0 | -$0.16 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,731.70 20.95 USD |
+3.21
|
₹619.24B 7.49B USD | ₹1.04M 12.63K USD | ₹1,679.00 20.31 USD | ₹1,737.00 21.01 USD | ₹619.24B 7.49B USD | 57.34 | ₹30.20 0.37 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,078 20.78 USD |
-1.79
|
¥1T 7.49B USD | ¥574K 3.88K USD | ¥3,078 20.78 USD | ¥3,159 21.32 USD | ¥1T 7.49B USD | 48.77 | ¥63 0.43 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.08 0.65 USD |
-0.59
|
HK$58.57B 7.49B USD | HK$31.96M 4.09M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$58.57B 7.49B USD | 14.94 | HK$0.34 0.04 USD | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-1.6
|
A$11.32B 7.49B USD | A$6.35M 4.2M USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| STAG Industrial STAG | $39.25 — |
+0.82
|
$7.49B — | $864.28K — | $38.99 — | $39.59 — | $7.49B — | 30.19 | $1.30 — | ||
| Konecranes Plc 0MET.IL | €84.70 92.59 USD |
+2.45
|
€6.85B 7.49B USD | €2.46K 2.69K USD | €82.75 90.46 USD | €84.70 92.59 USD | €6.85B 7.49B USD | 27.67 | €3.06 3.34 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.25 3 USD |
-1.11
|
NOK 78.01B 7.48B USD | NOK 6.74M 646.1K USD | NOK 31.00 2.97 USD | NOK 32.10 3.08 USD | NOK 78.01B 7.48B USD | 11.97 | NOK 2.61 0.25 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| SiTime SITM | $286.64 — |
+2.51
|
$7.48B — | $225.31K — | $264.79 — | $289.42 — | $7.48B — | 0 | -$2.91 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.42 18.86 USD |
-1.36
|
CA$10.08B 7.48B USD | CA$13.94K 10.35K USD | CA$25.17 18.68 USD | CA$25.98 19.28 USD | CA$10.08B 7.48B USD | 17.53 | CA$1.45 1.08 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.53 — |
+0.66
|
$7.47B — | $21.70K — | $24.48 — | $24.56 — | $7.47B — | 2.90 | $8.44 — | ||
| SalMar ASA SALM.OL | NOK 576.00 55.25 USD |
+2.22
|
NOK 77.86B 7.47B USD | NOK 125.87K 12.07K USD | NOK 563.50 54.06 USD | NOK 575.00 55.16 USD | NOK 77.86B 7.47B USD | 66.35 | NOK 8.68 0.83 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.70 6.23 USD |
+1.39
|
€6.83B 7.47B USD | €4.82M 5.27M USD | €5.56 6.08 USD | €5.71 6.24 USD | €6.83B 7.47B USD | 37.98 | €0.15 0.16 USD | ||
| VinFast Auto VFS | $3.19 — |
+0.79
|
$7.46B — | $790.33K — | $3.07 — | $3.21 — | $7.46B — | 0 | -$1.50 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| Brookfield Renewable BEPC | $41.52 — |
+1.99
|
$7.46B — | $1.60M — | $40.26 — | $41.87 — | $7.46B — | 0 | -$4.89 — | ||
| Saia SAIA | $279.79 — |
+2.85
|
$7.45B — | $231.62K — | $267.48 — | $280.57 — | $7.45B — | 26.47 | $10.57 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 33.02 1.04 USD |
+9.99
|
TRY 237.24B 7.45B USD | TRY 124.72M 3.92M USD | TRY 29.96 0.94 USD | TRY 33.02 1.04 USD | TRY 237.24B 7.45B USD | 8.73 | TRY 3.78 0.12 USD | ||
| ASX Limited ASX.AX | A$57.91 38.33 USD |
-0.29
|
A$11.25B 7.45B USD | A$229.41K 151.84K USD | A$57.68 38.18 USD | A$58.40 38.65 USD | A$11.25B 7.45B USD | 22.35 | A$2.59 1.71 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.51 7.58 USD |
+3.93
|
CN¥53.54B 7.44B USD | CN¥47.36M 6.58M USD | CN¥52.45 7.29 USD | CN¥55.40 7.7 USD | CN¥53.54B 7.44B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹746.55 9.03 USD |
-1.05
|
₹615.06B 7.44B USD | ₹720.18K 8.71K USD | ₹737.25 8.92 USD | ₹753.65 9.12 USD | ₹615.06B 7.44B USD | 22.23 | ₹33.58 0.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.27 2.28 USD |
+0.63
|
R$36.71B 7.44B USD | R$10.45M 2.12M USD | R$11.17 2.26 USD | R$11.29 2.29 USD | R$36.71B 7.44B USD | 4.94 | R$2.28 0.46 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-4.95
|
€6.81B 7.44B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥52.21 7.26 USD |
+2.33
|
CN¥53.46B 7.43B USD | CN¥6.34M 881.77K USD | CN¥50.77 7.06 USD | CN¥53.75 7.47 USD | CN¥53.46B 7.43B USD | 18.64 | CN¥2.80 0.39 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.65 19.49 USD |
-0.47
|
SEK 76.14B 7.43B USD | SEK 172.39K 16.83K USD | SEK 198.20 19.35 USD | SEK 200.60 19.58 USD | SEK 76.14B 7.43B USD | 59.59 | SEK 3.35 0.33 USD | ||
| Andritz AG 0MJZ.IL | €62.18 67.97 USD |
+0.77
|
€6.79B 7.43B USD | €4.89K 5.34K USD | €61.20 66.9 USD | €62.40 68.21 USD | €6.79B 7.43B USD | 13.51 | €4.60 5.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||