결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co. Ltd. SHTDY | $10.96 — |
-4.11
|
$7.21B — | $900 — | $10.96 — | $11.1 — | $7.21B — | 7.07 | $1.55 — | |
| Huntington Ingalls Industries HII | $183.64 — |
-0.71
|
$7.21B — | $377.91K — | $177.42 — | $190.1 — | $7.21B — | 13.15 | $13.96 — | |
| Klaviyo KVYO | $26.38 — |
+2.37
|
$7.2B — | $1.81M — | $24.03 — | $27.22 — | $7.2B — | 0 | -$0.17 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.75B 7.2B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.75B 7.2B USD | 11.50 | $0.46 0.06 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Scout24 SE G24.DE | $90.6 99.04 USD |
-3.41
|
$6.58B 7.19B USD | $320.44K 350.28K USD | $88.7 96.96 USD | $94.8 103.63 USD | $6.58B 7.19B USD | 40.81 | $2.22 2.43 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $6.09K 6.93K USD | $185.4 210.95 USD | $204.8 233.02 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.35 18.07 USD |
-1.06
|
$9.68B 7.18B USD | $5.9K 4.38K USD | $24.31 18.04 USD | $24.5 18.18 USD | $9.68B 7.18B USD | 15.93 | $1.53 1.13 USD | |
| AB Sagax (publ) 0QDX.IL | $192.85 18.82 USD |
-7.66
|
$73.55B 7.18B USD | $165.94K 16.2K USD | $189.1 18.46 USD | $200.4 19.56 USD | $73.55B 7.18B USD | 57.56 | $3.35 0.33 USD | |
| Allison Transmission ALSN | $84.23 — |
-2
|
$7.18B — | $572.34K — | $80.41 — | $89.05 — | $7.18B — | 10.13 | $8.31 — | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24 17.81 USD |
-0.62
|
$9.67B 7.18B USD | $3.86K 2.86K USD | $23.92 17.75 USD | $24.16 17.93 USD | $9.67B 7.18B USD | 12.78 | $1.88 1.39 USD | |
| Wynn Resorts WYNN | $67.58 — |
-3.58
|
$7.17B — | $2.12M — | $66.6 — | $72.49 — | $7.17B — | 15.53 | $4.35 — | |
| The Weir WEGRY | $12.6 — |
-4.69
|
$7.16B — | $5.3K — | $12.6 — | $13.24 — | $7.16B — | 15.94 | $0.79 — | |
| Localiza Rent a Car S.A. LZRFY | $6.3 — |
-0.94
|
$7.16B — | $1.8K — | $6.3 — | $6.4 — | $7.16B — | 21.00 | $0.3 — | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
0
|
$6.55B 7.15B USD | $12.31K 13.45K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Rexel RXEEY | $22.58 — |
-4.32
|
$7.15B — | $759 — | $22.58 — | $23.01 — | $7.15B — | 18.35 | $1.23 — | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $920.64K 1.01M USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| Donaldson Company DCI | $59.72 — |
-1.85
|
$7.14B — | $564.37K — | $57.45 — | $62.06 — | $7.14B — | 17.46 | $3.42 — | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.53B 7.13B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.53B 7.13B USD | 3.79 | $5.24 5.73 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-8.02
|
$224.43B 7.13B USD | $118.53M 3.77M USD | $29.2 0.93 USD | $30.8 0.98 USD | $224.43B 7.13B USD | 20.98 | $1.42 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$55.7B 7.12B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $55.7B 7.12B USD | 0 | -$1.1 -0.1 USD | |
| Hensoldt AG HAG.DE | $56.4 61.65 USD |
-2.34
|
$6.51B 7.12B USD | $2.27M 2.48M USD | $44.88 49.06 USD | $58.6 64.06 USD | $6.51B 7.12B USD | 60.64 | $0.93 1.02 USD | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$55.65B 7.12B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $55.65B 7.12B USD | 5.34 | $0.26 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.35 | $156.71 1.06 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$55.59B 7.11B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $55.59B 7.11B USD | 11.83 | $1.11 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| The Middleby MIDD | $132.39 — |
-2.27
|
$7.1B — | $1.05M — | $126.5 — | $138.53 — | $7.1B — | 16.75 | $7.9 — | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Skechers U.S.A SKX | $47.54 — |
-5.3
|
$7.1B — | $3.88M — | $45.4 — | $51.03 — | $7.1B — | 11.42 | $4.16 — | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $35.1K 38.36K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$72.7B 7.1B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $72.7B 7.1B USD | 40.57 | $6.64 0.65 USD | |
| IGM Financial Inc. IGM.TO | $40.29 29.9 USD |
-1.85
|
$9.55B 7.09B USD | $160.66K 119.22K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.55B 7.09B USD | 10.25 | $3.93 2.92 USD | |
| Rexel S.A. RXL.PA | $20.73 22.66 USD |
-5.52
|
$6.48B 7.08B USD | $1.29M 1.41M USD | $18.8 20.55 USD | $21.72 23.74 USD | $6.48B 7.08B USD | 18.34 | $1.13 1.24 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| Freedom Holding FRHC | $116.7 — |
-1.35
|
$7.07B — | $46.01K — | $112.09 — | $123.28 — | $7.07B — | 21.77 | $5.36 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$9.43B 7.07B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $9.43B 7.07B USD | 7.41 | $3.22 2.41 USD | |
| Eagle Materials EXP | $212.26 — |
-2.32
|
$7.07B — | $288.36K — | $205.7 — | $224.99 — | $7.07B — | 15.19 | $13.97 — | |
| Sunoco LP SUN | $51.86 — |
-1.85
|
$7.07B — | $542.82K — | $48 — | $53 — | $7.07B — | 8.64 | $6 — | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$55.18B 7.06B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $55.18B 7.06B USD | 5.55 | $0.58 0.07 USD | |
| CAE Inc. CAE.TO | $29.73 22.06 USD |
-2.72
|
$9.51B 7.06B USD | $531.02K 394.05K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.51B 7.06B USD | 0 | -$0.74 -0.5 USD | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $2.65M 258.85K USD | $30.07 2.94 USD | $34.16 3.33 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.23 5.71 USD |
-3.86
|
$6.44B 7.04B USD | $16.74M 18.3M USD | $5.07 5.54 USD | $5.5 6.01 USD | $6.44B 7.04B USD | 30.75 | $0.17 0.19 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.43B 7.03B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.43B 7.03B USD | 22.66 | $1.62 1.77 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$580.82B 7.03B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $580.82B 7.03B USD | 20.53 | $9.62 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$580.61B 7.02B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $580.61B 7.02B USD | 35.26 | $55.83 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| Unity Software U | $17.14 — |
+1.3
|
$7.02B — | $6.06M — | $15.33 — | $18.27 — | $7.02B — | 0 | -$1.68 — | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| J Sainsbury JSAIY | $11.87 — |
-2.55
|
$7.02B — | $10.26K — | $11.87 — | $12.34 — | $7.02B — | 31.23 | $0.38 — | |
| Albemarle ALB | $59.64 — |
+1.92
|
$7.02B — | $3.64M — | $55.5 — | $64.3 — | $7.02B — | 0 | -$11.19 — | |
| Davide Campari-Milano DVCMY | $5.67 — |
-5.97
|
$7.02B — | $6.3K — | $5.65 — | $5.9 — | $7.02B — | 29.84 | $0.19 — | |
| GitLab GTLB | $42.78 — |
+4.1
|
$7.02B — | $2.52M — | $38.05 — | $43.97 — | $7.02B — | 0 | -$0.04 — | |
| Vår Energi AS VAR.OL | $29.16 2.8 USD |
-0.48
|
$73.12B 7.01B USD | $15.67M 1.5M USD | $26.82 2.57 USD | $29.69 2.85 USD | $73.12B 7.01B USD | 22.43 | $1.3 0.12 USD | |
| Delivery Hero SE DELHY | $2.3 — |
-0.43
|
$7.01B — | $200 — | $2.29 — | $2.3 — | $7.01B — | 0 | -$0.91 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.34 5.89 USD |
-7.28
|
$71.8B 7.01B USD | $4.14M 404.27K USD | $59.68 5.83 USD | $64.28 6.27 USD | $71.8B 7.01B USD | 21.39 | $2.82 0.28 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $15.37 — |
-7.58
|
$7B — | $17.12K — | $15.1 — | $16.97 — | $7B — | 0 | -$1.78 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| Rightmove plc RTMVY | $16.59 — |
-1.25
|
$6.99B — | $2K — | $16.42 — | $17.07 — | $6.99B — | 26.33 | $0.63 — | |
| Japan Airlines JAPSY | $7.75 — |
-4.32
|
$6.99B — | $35 — | $7.75 — | $7.75 — | $6.99B — | 9.93 | $0.78 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.04T 6.99B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.04T 6.99B USD | 12.46 | $495.8 3.35 USD | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.03T 6.98B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.03T 6.98B USD | 14.81 | $92.16 0.62 USD | |
| HealthEquity HQY | $80.62 — |
+2.31
|
$6.97B — | $734.41K — | $74.14 — | $82.02 — | $6.97B — | 73.96 | $1.09 — | |
| Acuity AYI | $225.6 — |
-3.42
|
$6.97B — | $364.86K — | $221.16 — | $240.26 — | $6.97B — | 17.09 | $13.2 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.91 0.25 USD |
-2.16
|
$25.33B 6.96B USD | $29.65M 8.14M USD | $0.8699 0.24 USD | $0.92 0.25 USD | $25.33B 6.96B USD | 0 | $0 0 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.05 | $60.53 0.41 USD | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $70.25K 6.86K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| AAK AB (publ.) 0A0J.IL | $274.2 26.77 USD |
-3.18
|
$71.17B 6.95B USD | $23.59K 2.3K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.17B 6.95B USD | 29.67 | $9.24 0.9 USD | |
| XP XP | $12.92 — |
-0.54
|
$6.94B — | $3.66M — | $12.2 — | $13.38 — | $6.94B — | 8.91 | $1.45 — | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.41 | $0.53 0.07 USD | |
| Gecina GFC.PA | $83 90.73 USD |
-4.05
|
$6.35B 6.94B USD | $359.52K 393K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.35B 6.94B USD | 19.85 | $4.18 4.57 USD | |
| Hulic Co., Ltd. 3003.T | $1,349 9.11 USD |
-4.63
|
$1.03T 6.93B USD | $4.07M 27.44K USD | $1,321.5 8.92 USD | $1,380.5 9.32 USD | $1.03T 6.93B USD | 10.03 | $134.38 0.91 USD | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| Stora Enso Oyj SEOAY | $8.46 — |
-2.98
|
$6.93B — | $7.92K — | $8.19 — | $8.63 — | $6.93B — | 0 | -$0.19 — | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,624.5 10.97 USD |
-8.68
|
$1.03T 6.93B USD | $20.59M 139.02K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.93B USD | 3.48 | $466.45 3.15 USD | |
| Neste Oyj 0O46.IL | $7.49 8.19 USD |
-2.84
|
$6.33B 6.92B USD | $443.64K 484.96K USD | $7.28 7.96 USD | $7.78 8.5 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| Match MTCH | $27.61 — |
-3.93
|
$6.91B — | $2.92M — | $26.73 — | $29.36 — | $6.91B — | 13.66 | $2.02 — | |
| Barry Callebaut AG BRRLY | $12.14 — |
-2.25
|
$6.91B — | $100 — | $12.14 — | $12.14 — | $6.91B — | 31.12 | $0.39 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Keyera Corp. KEY.TO | $40.62 30.14 USD |
-2.89
|
$9.31B 6.91B USD | $428.72K 318.13K USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.31B 6.91B USD | 19.16 | $2.12 1.57 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $2.2M 2.41M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Western Alliance Bancorporation WAL | $62.39 — |
+0.47
|
$6.89B — | $1.31M — | $57.61 — | $65.47 — | $6.89B — | 8.79 | $7.09 — | |
| Madrigal Pharmaceuticals MDGL | $312.02 — |
-0.75
|
$6.89B — | $343.34K — | $290.5 — | $321.59 — | $6.89B — | 0 | -$21.91 — | |
| Taisei Corporation 1801.T | $5,883 39.71 USD |
-6.71
|
$1.02T 6.89B USD | $1.04M 7K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.02T 6.89B USD | 10.36 | $567.54 3.83 USD | |
| Organization of Football Prognostics GOFPY | $9.5 — |
-4.9
|
$6.88B — | $500 — | $9.99 — | $9.99 — | $6.88B — | 13.01 | $0.73 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Vår Energi AS J4V.F | $2.52 2.75 USD |
-3.08
|
$6.29B 6.88B USD | $18.03K 19.71K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.29B 6.88B USD | 22.90 | $0.11 0.12 USD | |
| AAK AB (publ.) AAK.ST | $271.4 26.49 USD |
-3.76
|
$70.44B 6.88B USD | $426.61K 41.64K USD | $266.8 26.04 USD | $284.2 27.74 USD | $70.44B 6.88B USD | 20.01 | $13.56 1.32 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.95 | $17.26 1.68 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $32.85 4.2 USD |
-10.25
|
$53.72B 6.87B USD | $16.05M 2.05M USD | $32.7 4.18 USD | $34.35 4.39 USD | $53.72B 6.87B USD | 18.35 | $1.79 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||