결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.00 28.98 USD |
+0.85
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 22.91 | R$6.24 1.26 USD | ||
Spirax
SPXSY
US
|
$49.43 — |
+0.31
|
$7.30B — | $1.70K — | $48.93 — | $49.67 — | $7.30B — | 27.46 | $1.80 — | ||
NMDC Limited
NMDC.BO
IN
|
₹68.58 0.83 USD |
-1.58
|
₹602.94B 7.29B USD | ₹503.60K 6.09K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹602.94B 7.29B USD | 8.07 | ₹8.49 0.1 USD | ||
Alkermes
ALKS
US
|
$43.48 — |
-1.43
|
$7.29B — | $1.78M — | $43.44 — | $44.58 — | $7.29B — | 114.42 | $0.38 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,516 15.52 USD |
+0.54
|
¥1T 7.29B USD | ¥1M 8.15K USD | ¥2,504 15.44 USD | ¥2,529 15.59 USD | ¥1T 7.29B USD | 15.51 | ¥162 1 USD | ||
Zillow
ZG
US
|
$32.41 — |
-2.64
|
$7.29B — | $956.97K — | $32.22 — | $33.38 — | $7.29B — | 140.91 | $0.23 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.90 1.46 USD |
-1.59
|
CN¥49.39B 7.29B USD | CN¥48.89M 7.21M USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥49.39B 7.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 49.58 7.27 USD |
+1.18
|
DKK 49.68B 7.28B USD | DKK 377.00 55.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.68B 7.28B USD | 20.15 | DKK 2.46 0.36 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.26 — |
-0.91
|
$7.27B — | $2.37M — | $42.03 — | $43.06 — | $7.27B — | 0 | -$6.05 — | ||
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥49.25B 7.27B USD | CN¥21.49M 3.17M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥49.25B 7.27B USD | 0 | -CN¥1.04 -0.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
-1.3
|
HK$56.83B 7.27B USD | HK$7.19M 918.76K USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$56.83B 7.27B USD | 3.63 | HK$1.15 0.15 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.74 — |
-0.56
|
$7.26B — | $3.66M — | $38.41 — | $39.98 — | $7.26B — | 227.88 | $0.17 — | ||
MGM Resorts
MGM
US
|
$28.87 — |
-0.1
|
$7.26B — | $3.63M — | $28.62 — | $29.09 — | $7.26B — | 17.82 | $1.62 — | ||
Eastman Chemical
EMN
US
|
$63.50 — |
0
|
$7.26B — | $1.70M — | $62.53 — | $63.57 — | $7.26B — | 16.57 | $3.83 — | ||
Zalando SE
ZAL.DE
DE
|
€25.75 29.72 USD |
0
|
€6.29B 7.26B USD | €171.00 197.39 USD | €25.03 28.89 USD | €25.93 29.93 USD | €6.29B 7.26B USD | 71.52 | €0.36 0.42 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.74 22.17 USD |
-0.38
|
A$10.39B 7.26B USD | A$999.20K 698.01K USD | A$31.64 22.1 USD | A$32.14 22.45 USD | A$10.39B 7.26B USD | 73.81 | A$0.43 0.3 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.67 4.08 USD |
-4.39
|
CN¥49.13B 7.25B USD | CN¥27.20M 4.01M USD | CN¥27.48 4.05 USD | CN¥28.92 4.27 USD | CN¥49.13B 7.25B USD | 15.45 | CN¥1.79 0.26 USD | ||
Kirby
KEX
US
|
$137.24 — |
+0.76
|
$7.25B — | $756.59K — | $136.98 — | $139.79 — | $7.25B — | 21.08 | $6.51 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.18 2.53 USD |
-2
|
CN¥49.10B 7.24B USD | CN¥8.59M 1.27M USD | CN¥17.12 2.53 USD | CN¥17.65 2.6 USD | CN¥49.10B 7.24B USD | 38.17 | CN¥0.45 0.07 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 9.03 | NT$4.67 0.15 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.10 73.99 USD |
+3.93
|
€6.27B 7.23B USD | €1.93K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.23B USD | 28.87 | €2.22 2.56 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.28 1.52 USD |
-1.25
|
CN¥48.98B 7.23B USD | CN¥4.06M 598.52K USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥48.98B 7.23B USD | 27.78 | CN¥0.37 0.05 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 49.66 7.28 USD |
+0.28
|
DKK 49.27B 7.22B USD | DKK 7.64K 1.12K USD | DKK 49.58 7.27 USD | DKK 49.68 7.28 USD | DKK 49.27B 7.22B USD | 12.86 | DKK 3.86 0.57 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.37 14.23 USD |
+1.09
|
A$10.34B 7.22B USD | A$1.09M 763.79K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.34B 7.22B USD | 32.33 | A$0.63 0.44 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-5.92
|
$7.22B — | $100.00 — | $4.17 — | $4.17 — | $7.22B — | 27.53 | $0.15 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.58 0.94 USD |
-1.85
|
₹596.71B 7.22B USD | ₹7.10M 85.92K USD | ₹76.81 0.93 USD | ₹79.15 0.96 USD | ₹596.71B 7.22B USD | 7.92 | ₹9.79 0.12 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$3.82M 2.84M USD | CA$7.28 5.4 USD | CA$7.40 5.49 USD | CA$9.72B 7.22B USD | 9.81 | CA$0.75 0.56 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.14 3.64 USD |
-0.12
|
MYR 33.92B 7.21B USD | MYR 231.50K 49.22K USD | MYR 17.12 3.64 USD | MYR 17.22 3.66 USD | MYR 33.92B 7.21B USD | 19.93 | MYR 0.86 0.18 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.19 1.43 USD |
-0.8
|
HK$56.37B 7.21B USD | HK$1.67M 213.79K USD | HK$11.10 1.42 USD | HK$11.31 1.45 USD | HK$56.37B 7.21B USD | 10.75 | HK$1.04 0.13 USD | ||
|
Land Securities
LDSCY
US
|
$8.70 — |
+0.22
|
$7.21B — | $23.82K — | $8.69 — | $8.74 — | $7.21B — | 14.03 | $0.62 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.98 5.6 USD |
-4.67
|
CN¥48.81B 7.2B USD | CN¥37.16M 5.48M USD | CN¥37.80 5.58 USD | CN¥39.70 5.86 USD | CN¥48.81B 7.2B USD | 151.91 | CN¥0.25 0.04 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.53 39.49 USD |
-8.08
|
A$10.31B 7.2B USD | A$872.84K 609.74K USD | A$56.53 39.49 USD | A$62.17 43.43 USD | A$10.31B 7.2B USD | 58.88 | A$0.96 0.67 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.36 0.94 USD |
-2.09
|
₹595.02B 7.2B USD | ₹339.80K 4.11K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹595.02B 7.2B USD | 7.72 | ₹10.01 0.12 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.61 1.1 USD |
-2.44
|
HK$56.29B 7.2B USD | HK$6.47M 827.07K USD | HK$8.56 1.09 USD | HK$8.83 1.13 USD | HK$56.29B 7.2B USD | 11.48 | HK$0.75 0.1 USD | ||
Valley National Bancorp
VLY
US
|
$13.02 — |
+1.01
|
$7.19B — | $7.63M — | $12.88 — | $13.06 — | $7.19B — | 11.03 | $1.18 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥48.69B 7.18B USD | CN¥83.54M 12.33M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
STAG Industrial
STAG
US
|
$36.46 — |
-0.36
|
$7.18B — | $1.03M — | $36.23 — | $36.79 — | $7.18B — | 28.04 | $1.30 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.66 18.08 USD |
0
|
€6.22B 7.18B USD | €1.00 1.15 USD | €15.34 17.71 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.17 | €3.75 4.33 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
-0.63
|
€6.21B 7.16B USD | €112.94K 130.37K USD | €12.64 14.59 USD | €12.84 14.82 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Celsius
CELH
US
|
$28.31 — |
-5.51
|
$7.16B — | $6.04M — | $28.11 — | $29.79 — | $7.16B — | 123.08 | $0.23 — | ||
Dycom Industries
DY
US
|
$237.45 — |
-5.77
|
$7.16B — | $1.06M — | $235.66 — | $258.00 — | $7.16B — | 21.68 | $10.95 — | ||
Praxis Precision Medicines
PRAX
US
|
$256.47 — |
-3.03
|
$7.16B — | $444.37K — | $256.05 — | $272.00 — | $7.16B — | 0 | -$12.94 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.59 — |
-0.38
|
$7.16B — | $14.37M — | $15.32 — | $15.94 — | $7.16B — | 9.62 | $1.62 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹717.50 8.68 USD |
-2.21
|
₹591.18B 7.15B USD | ₹138.12K 1.67K USD | ₹712.70 8.62 USD | ₹726.60 8.79 USD | ₹591.18B 7.15B USD | 18.19 | ₹39.43 0.48 USD | ||
Capital Power
CPXWF
US
|
$45.50 — |
+2.01
|
$7.15B — | $400.00 — | $45.90 — | $45.90 — | $7.15B — | 119.74 | $0.38 — | ||
Matador Resources
MTDR
US
|
$57.75 — |
+0.54
|
$7.15B — | $1.40M — | $56.92 — | $58.02 — | $7.15B — | 9.90 | $5.83 — | ||
UiPath
PATH
US
|
$13.71 — |
+2.08
|
$7.15B — | $25.64M — | $13.30 — | $13.80 — | $7.15B — | 20.46 | $0.67 — | ||
Terreno Realty
TRNO
US
|
$65.56 — |
+0.43
|
$7.14B — | $480.22K — | $65.18 — | $66.60 — | $7.14B — | 17.62 | $3.72 — | ||
ASMPT
ASMVY
US
|
$51.07 — |
-0.16
|
$7.14B — | $1.00K — | $51.21 — | $51.37 — | $7.14B — | 35.46 | $1.44 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.20B 7.13B USD | 28.29 | R$0.67 0.14 USD | ||
Armstrong World Industries
AWI
US
|
$168.74 — |
-0.45
|
$7.13B — | $468.03K — | $166.82 — | $171.12 — | $7.13B — | 23.08 | $7.31 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 265.70 25.94 USD |
+2.21
|
SEK 73.03B 7.13B USD | SEK 126.00 12.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.03B 7.13B USD | 33.54 | SEK 7.92 0.77 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.52 0.83 USD |
-4.47
|
HK$55.72B 7.12B USD | HK$17.87M 2.29M USD | HK$6.49 0.83 USD | HK$6.82 0.87 USD | HK$55.72B 7.12B USD | 8.24 | HK$0.79 0.1 USD | ||
Federal Signal
FSS
US
|
$116.69 — |
+1.77
|
$7.12B — | $438.93K — | $115.08 — | $117.60 — | $7.12B — | 25.14 | $4.64 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.25 74.17 USD |
0
|
€6.17B 7.12B USD | €100.00 115.43 USD | €62.60 72.26 USD | €65.15 75.2 USD | €6.17B 7.12B USD | 20.07 | €3.20 3.69 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
+0.24
|
A$10.19B 7.12B USD | A$9.17M 6.41M USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Kanzhun
BZ
US
|
$16.26 — |
-1.75
|
$7.11B — | $5.73M — | $15.96 — | $16.55 — | $7.11B — | 11.69 | $1.39 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.55 — |
+0.45
|
$7.11B — | $488.35K — | $40.09 — | $40.56 — | $7.11B — | 3.77 | $10.74 — | ||
MonotaRO
MONOY
US
|
$14.46 — |
-2.64
|
$7.11B — | $200.00 — | $14.49 — | $14.49 — | $7.11B — | 30.12 | $0.48 — | ||
Commercial Metals
CMC
US
|
$64.25 — |
-0.62
|
$7.11B — | $903.76K — | $63.65 — | $65.08 — | $7.11B — | 10.96 | $5.86 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,632 28.56 USD |
-0.96
|
¥1T 7.1B USD | ¥1M 7.2K USD | ¥4,611 28.43 USD | ¥4,712 29.05 USD | ¥1T 7.1B USD | 20.44 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,700 53.65 USD |
-5.98
|
¥1T 7.1B USD | ¥40M 244.9K USD | ¥8,588 52.95 USD | ¥9,734 60.02 USD | ¥1T 7.1B USD | 64.74 | ¥134 0.83 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€121.55 140.31 USD |
+2.49
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 31.16 | €3.90 4.5 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,614.00 19.53 USD |
-2.03
|
₹586.85B 7.1B USD | ₹103.41K 1.25K USD | ₹1,614.00 19.53 USD | ₹1,657.00 20.05 USD | ₹586.85B 7.1B USD | 22.31 | ₹72.34 0.88 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹972.40 11.76 USD |
-1.28
|
₹586.34B 7.09B USD | ₹317.14K 3.84K USD | ₹955.25 11.56 USD | ₹985.00 11.92 USD | ₹586.34B 7.09B USD | 30.14 | ₹32.26 0.39 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-1.08
|
CN¥48.03B 7.09B USD | CN¥16.19M 2.39M USD | CN¥14.63 2.16 USD | CN¥14.93 2.2 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
Aurubis AG
NDA.DE
DE
|
€140.50 162.18 USD |
0
|
€6.13B 7.08B USD | €212.00 244.72 USD | €139.90 161.49 USD | €144.50 166.8 USD | €6.13B 7.08B USD | 6.07 | €23.13 26.7 USD | ||
MSA Safety
MSA
US
|
$183.34 — |
+0.62
|
$7.07B — | $196.96K — | $182.02 — | $185.23 — | $7.07B — | 22.80 | $8.04 — | ||
IMCD N.V.
0QVU.IL
GB
|
€100.51 116.02 USD |
-0.76
|
€6.13B 7.07B USD | €2.37K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.07B USD | 19.86 | €5.06 5.84 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 265.90 25.96 USD |
+0.38
|
SEK 72.42B 7.07B USD | SEK 11.14K 1.09K USD | SEK 264.60 25.83 USD | SEK 267.40 26.1 USD | SEK 72.42B 7.07B USD | 26.09 | SEK 10.19 0.99 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $4.99M — | $9.64 — | $9.86 — | $7.07B — | 8.21 | $1.19 — | ||
Aurubis AG
0K7F.IL
GB
|
€140.15 161.78 USD |
-2.33
|
€6.12B 7.06B USD | €192.00 221.63 USD | €138.80 160.22 USD | €138.80 160.22 USD | €6.12B 7.06B USD | 8.66 | €16.18 18.68 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
Zillow
Z
US
|
$31.31 — |
-2.88
|
$7.04B — | $3.18M — | $31.10 — | $32.40 — | $7.04B — | 136.13 | $0.23 — | ||
OMRON
OMRNY
US
|
$35.80 — |
-1.65
|
$7.04B — | $600.00 — | $36.00 — | $36.10 — | $7.04B — | 26.32 | $1.36 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.17 1.94 USD |
-2.76
|
HK$55.04B 7.04B USD | HK$375.20K 47.97K USD | HK$15.14 1.94 USD | HK$15.53 1.99 USD | HK$55.04B 7.04B USD | 2.30 | HK$6.57 0.84 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.20 — |
+1.81
|
$7.04B — | $4.66M — | $19.73 — | $20.30 — | $7.04B — | 41.22 | $0.49 — | ||
MP Materials
MP
US
|
$39.50 — |
+1.15
|
$7.04B — | $2.84M — | $39.16 — | $39.85 — | $7.04B — | 0 | -$0.33 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥260.02 38.37 USD |
+0.91
|
CN¥47.67B 7.03B USD | CN¥7.65M 1.13M USD | CN¥257.80 38.04 USD | CN¥271.60 40.07 USD | CN¥47.67B 7.03B USD | 346.69 | CN¥0.75 0.11 USD | ||
Haidilao
HDALF
US
|
$1.21 — |
-5.47
|
$7.03B — | $1.00K — | $1.21 — | $1.21 — | $7.03B — | 11.00 | $0.11 — | ||
Matson
MATX
US
|
$235.07 — |
-0.93
|
$7.03B — | $186.12K — | $233.55 — | $240.79 — | $7.03B — | 15.80 | $14.87 — | ||
Noble
NE
US
|
$44.01 — |
+2.88
|
$7.03B — | $1.11M — | $42.60 — | $44.35 — | $7.03B — | 46.81 | $0.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
+0.19
|
€6.09B 7.02B USD | €82.94K 95.74K USD | €52.90 61.06 USD | €53.40 61.64 USD | €6.09B 7.02B USD | 12.91 | €4.11 4.74 USD | ||
Zalando
ZLNDY
US
|
$14.38 — |
+1.63
|
$7.02B — | $1.50K — | $14.30 — | $14.42 — | $7.02B — | 65.36 | $0.22 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
-0.97
|
NZ$12.30B 7.02B USD | NZ$846.72K 483.21K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.30B 7.02B USD | 45.44 | NZ$0.27 0.15 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.08 3.85 USD |
-2.25
|
CN¥47.54B 7.01B USD | CN¥12.67M 1.87M USD | CN¥26.05 3.84 USD | CN¥26.73 3.94 USD | CN¥47.54B 7.01B USD | 8.90 | CN¥2.93 0.43 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
0
|
€6.07B 7.01B USD | €11.64K 13.43K USD | €8.11 9.37 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
-2.01
|
HK$54.84B 7.01B USD | HK$8.47M 1.08M USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$54.84B 7.01B USD | 4.56 | HK$0.48 0.06 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.16
|
HK$54.78B 7B USD | HK$1.24M 158.75K USD | HK$6.18 0.79 USD | HK$6.23 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
VinFast Auto
VFS
US
|
$2.99 — |
+4.18
|
$7.00B — | $533.70K — | $2.89 — | $3.02 — | $7.00B — | 0 | -$1.85 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.39 5.52 USD |
-0.05
|
CN¥47.37B 6.99B USD | CN¥6.25M 922.62K USD | CN¥37.10 5.47 USD | CN¥37.89 5.59 USD | CN¥47.37B 6.99B USD | 16.39 | CN¥2.28 0.34 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.99 0.36 USD |
-1.32
|
₹577.51B 6.99B USD | ₹1.51M 18.31K USD | ₹29.72 0.36 USD | ₹30.44 0.37 USD | ₹577.51B 6.99B USD | 9.80 | ₹3.06 0.04 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.43 — |
-0.12
|
$6.99B — | $1.88M — | $25.02 — | $25.55 — | $6.99B — | 11.15 | $2.28 — | ||
Fuchs SE
FPE3.DE
DE
|
€46.14 53.26 USD |
0
|
€6.04B 6.98B USD | €102.30K 118.09K USD | €45.36 52.36 USD | €46.26 53.4 USD | €6.04B 6.98B USD | 18.23 | €2.53 2.92 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥47.28B 6.98B USD | CN¥15.53M 2.29M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥47.28B 6.98B USD | 12.43 | CN¥0.53 0.08 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.46 30.54 USD |
0
|
€6.04B 6.97B USD | €964.83K 1.11M USD | €26.46 30.54 USD | €29.14 33.64 USD | €6.04B 6.97B USD | 11.65 | €2.27 2.62 USD | ||
ENN Energy
XNGSY
US
|
$25.02 — |
+0.12
|
$6.95B — | $2.23K — | $24.93 — | $25.15 — | $6.95B — | 7.91 | $3.16 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥47.11B 6.95B USD | CN¥13.56M 2M USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥47.11B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
