Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.02 1.48 USD |
+6.14
|
CN¥34.24B 5.05B USD | CN¥82.01M 12.1M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥34.24B 5.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
BILL
BILL
US
|
$50.70 — |
+0.06
|
$5.05B — | $1.02M — | $49.37 — | $50.76 — | $5.05B — | 0 | -$0.11 — |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.56M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 19.32 | NT$1.93 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥34.18B 5.04B USD | CN¥121.31M 17.9M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.69 0.19 USD |
-0.86
|
QAR 18.36B 5.04B USD | QAR 11.59M 3.18M USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 18.36B 5.04B USD | 69.20 | QAR 0.01 0.002 USD | ||
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $4.61M — | $6.88 — | $6.96 — | $5.04B — | 9.45 | $0.73 — |
|
|
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
+1.61
|
NOK 52.46B 5.03B USD | NOK 1.22M 117.43K USD | NOK 95.85 9.19 USD | NOK 99.60 9.55 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
+0.03
|
¥816B 5.03B USD | ¥1M 7.68K USD | ¥1,785 11.01 USD | ¥1,835 11.31 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.92 5.94 USD |
+1.93
|
SGD 6.71B 5.03B USD | SGD 1.12M 839.99K USD | SGD 7.76 5.82 USD | SGD 7.95 5.96 USD | SGD 6.71B 5.03B USD | 12.77 | SGD 0.62 0.46 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.86 2.19 USD |
+4.28
|
CN¥34.06B 5.02B USD | CN¥26.85M 3.96M USD | CN¥13.81 2.04 USD | CN¥14.93 2.2 USD | CN¥34.06B 5.02B USD | 37.14 | CN¥0.40 0.06 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.23 3.28 USD |
+7.13
|
CN¥34.05B 5.02B USD | CN¥92.28M 13.62M USD | CN¥20.11 2.97 USD | CN¥22.55 3.33 USD | CN¥34.05B 5.02B USD | 24.16 | CN¥0.92 0.14 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.18 6.22 USD |
+1.83
|
CN¥34.01B 5.02B USD | CN¥25.59M 3.78M USD | CN¥38.60 5.7 USD | CN¥42.40 6.26 USD | CN¥34.01B 5.02B USD | 33.74 | CN¥1.25 0.18 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.35 6.69 USD |
-0.44
|
CN¥33.98B 5.01B USD | CN¥29.02M 4.28M USD | CN¥42.92 6.33 USD | CN¥45.70 6.74 USD | CN¥33.98B 5.01B USD | 34.35 | CN¥1.32 0.19 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 11.51 | A$0.47 0.33 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.19 — |
+2.08
|
$5.01B — | $100.00 — | $15.02 — | $15.02 — | $5.01B — | 759.50 | $0.02 — |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$39.16B 5.01B USD | HK$12.04M 1.54M USD | HK$2.42 0.31 USD | HK$2.54 0.32 USD | HK$39.16B 5.01B USD | 25.19 | HK$0.10 0.01 USD | ||
Main Street Capital
MAIN
US
|
$53.51 — |
-1.09
|
$5.00B — | $368.50K — | $53.27 — | $53.97 — | $5.00B — | 10.74 | $4.98 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.75M 214.34K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
+1.68
|
CHF 3.99B 5B USD | CHF 467.45K 586.29K USD | CHF 22.56 28.3 USD | CHF 23.02 28.87 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.03 38.13 USD |
-0.51
|
€4.33B 5B USD | €393.16K 453.84K USD | €32.84 37.91 USD | €33.98 39.22 USD | €4.33B 5B USD | 11.27 | €2.93 3.38 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.87B 5B USD | CN¥41.69M 6.15M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
Burberry
BURBY
US
|
$13.95 — |
-6
|
$5.00B — | $101.00 — | $13.96 — | $14.04 — | $5.00B — | 174.37 | $0.08 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.56 — |
-0.2
|
$5.00B — | $1.83M — | $19.40 — | $19.74 — | $5.00B — | 78.23 | $0.25 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.04 0.64 USD |
-0.59
|
HK$39.01B 4.99B USD | HK$7.02M 897.79K USD | HK$5.01 0.64 USD | HK$5.06 0.65 USD | HK$39.01B 4.99B USD | 0 | -HK$0.01 -0.001 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
+0.59
|
CHF 3.98B 4.99B USD | CHF 6.41K 8.03K USD | CHF 423.00 530.54 USD | CHF 431.00 540.57 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹306.50 3.71 USD |
-4.25
|
₹412.14B 4.99B USD | ₹4.39M 53.15K USD | ₹302.45 3.66 USD | ₹323.80 3.92 USD | ₹412.14B 4.99B USD | 306.50 | ₹1.00 0.01 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.64 3.64 USD |
+0.41
|
CN¥33.79B 4.99B USD | CN¥8.10M 1.19M USD | CN¥24.37 3.6 USD | CN¥24.77 3.65 USD | CN¥33.79B 4.99B USD | 34.70 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
0
|
CN¥33.79B 4.99B USD | CN¥23.60M 3.48M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹306.45 3.71 USD |
-4.25
|
₹412.07B 4.99B USD | ₹19.24M 232.82K USD | ₹302.30 3.66 USD | ₹324.70 3.93 USD | ₹412.07B 4.99B USD | 306.44 | ₹1.00 0.01 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.25 9.77 USD |
+4
|
CN¥33.73B 4.98B USD | CN¥5.88M 866.88K USD | CN¥62.42 9.21 USD | CN¥66.85 9.86 USD | CN¥33.73B 4.98B USD | 38.51 | CN¥1.72 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,549 21.88 USD |
+0.82
|
¥807B 4.98B USD | ¥1M 8.44K USD | ¥3,543 21.85 USD | ¥3,663 22.59 USD | ¥807B 4.98B USD | 42.37 | ¥84 0.52 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.52 1.09 USD |
+0.06
|
HK$38.88B 4.97B USD | HK$2.87M 367.14K USD | HK$8.40 1.07 USD | HK$8.58 1.1 USD | HK$38.88B 4.97B USD | 16.37 | HK$0.52 0.07 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
0
|
€4.31B 4.97B USD | €33.16K 38.27K USD | €20.08 23.18 USD | €20.32 23.46 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥33.66B 4.97B USD | CN¥21.31M 3.14M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥33.66B 4.97B USD | 22.09 | CN¥0.54 0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.50 5.24 USD |
-0.45
|
CN¥33.66B 4.97B USD | CN¥78.19M 11.54M USD | CN¥32.20 4.75 USD | CN¥35.96 5.31 USD | CN¥33.66B 4.97B USD | 887.50 | CN¥0.04 0.005 USD | ||
CNO Financial
CNO
US
|
$53.66 — |
-3.32
|
$4.96B — | $613.03K — | $53.09 — | $55.25 — | $4.96B — | 18.56 | $2.89 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.60 19.16 USD |
+0.42
|
€4.30B 4.96B USD | €12.45K 14.37K USD | €16.42 18.95 USD | €16.71 19.28 USD | €4.30B 4.96B USD | 17.47 | €0.95 1.1 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.58 13.09 USD |
+2.57
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 18.99 | R$3.40 0.69 USD | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+1.47
|
€4.30B 4.96B USD | €19.90K 22.97K USD | €198.20 228.79 USD | €210.50 242.99 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.34 14.35 USD |
-1.02
|
CA$6.68B 4.96B USD | CA$40.16K 29.8K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.68B 4.96B USD | 3.76 | CA$5.13 3.81 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.16 20.96 USD |
+1.75
|
€4.30B 4.96B USD | €15.71K 18.13K USD | €17.75 20.48 USD | €18.23 21.04 USD | €4.30B 4.96B USD | 11.00 | €1.65 1.9 USD | ||
Sonoco Products
SON
US
|
$50.12 — |
-0.3
|
$4.96B — | $2.40M — | $49.19 — | $50.46 — | $4.96B — | 0 | -$2.13 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,826 17.43 USD |
+0.28
|
¥803B 4.95B USD | ¥1M 8.98K USD | ¥2,815 17.36 USD | ¥2,913 17.96 USD | ¥803B 4.95B USD | 18.82 | ¥150 0.93 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 123.70 33 USD |
-3.51
|
SAR 18.55B 4.95B USD | SAR 107.16K 28.59K USD | SAR 121.60 32.44 USD | SAR 128.20 34.2 USD | SAR 18.55B 4.95B USD | 16.60 | SAR 7.45 1.99 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.46 46.7 USD |
-0.05
|
€4.29B 4.95B USD | €163.16K 188.35K USD | €40.06 46.24 USD | €41.24 47.6 USD | €4.29B 4.95B USD | 29.10 | €1.39 1.6 USD | ||
KBR
KBR
US
|
$39.23 — |
-0.76
|
$4.95B — | $1.36M — | $38.58 — | $39.61 — | $4.95B — | 11.78 | $3.33 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.08 USD |
+0.38
|
¥801B 4.94B USD | ¥29M 181.07K USD | ¥486 3 USD | ¥502 3.1 USD | ¥801B 4.94B USD | 0 | -¥284 -1.7 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.91 0.87 USD |
+4.05
|
CN¥33.49B 4.94B USD | CN¥141.40M 20.86M USD | CN¥5.44 0.8 USD | CN¥5.93 0.87 USD | CN¥33.49B 4.94B USD | 591.00 | CN¥0.01 0.001 USD | ||
Virtu Financial
VIRT
US
|
$55.93 — |
-0.57
|
$4.94B — | $666.91K — | $55.00 — | $56.77 — | $4.94B — | 9.43 | $5.93 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.98 3.83 USD |
+6.34
|
CN¥33.47B 4.94B USD | CN¥11.48M 1.69M USD | CN¥24.00 3.54 USD | CN¥26.30 3.88 USD | CN¥33.47B 4.94B USD | 21.12 | CN¥1.23 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.90 7.22 USD |
+2.49
|
CN¥33.46B 4.94B USD | CN¥13.50M 1.99M USD | CN¥44.67 6.59 USD | CN¥49.10 7.24 USD | CN¥33.46B 4.94B USD | 50.41 | CN¥0.97 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.80 25.53 USD |
-0.02
|
₹407.86B 4.93B USD | ₹869.39K 10.52K USD | ₹2,054.20 24.85 USD | ₹2,130.00 25.77 USD | ₹407.86B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$185.92K 137.96K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 44.56 | CA$2.92 2.17 USD | ||
Bidvest
BDVSY
US
|
$29.03 — |
-0.75
|
$4.93B — | $1.10K — | $29.38 — | $29.38 — | $4.93B — | 13.56 | $2.14 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.00 14.86 USD |
+2.19
|
MX$83.28B 4.93B USD | MX$536.10K 31.74K USD | MX$244.29 14.46 USD | MX$253.93 15.04 USD | MX$83.28B 4.93B USD | 10.15 | MX$24.71 1.46 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.10 4.56 USD |
-1.67
|
SAR 18.47B 4.93B USD | SAR 712.52K 190.08K USD | SAR 16.64 4.44 USD | SAR 17.46 4.66 USD | SAR 18.47B 4.93B USD | 15.54 | SAR 1.10 0.29 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥33.35B 4.92B USD | CN¥31.58M 4.66M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥33.35B 4.92B USD | 6.09 | CN¥0.94 0.14 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
Tenable
TENB
US
|
$44.59 — |
+6.17
|
$4.92B — | $5.21M — | $41.66 — | $44.72 — | $4.92B — | 743.16 | $0.06 — |
|
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.82 41.35 USD |
+0.34
|
€4.26B 4.92B USD | €55.02K 63.51K USD | €35.66 41.16 USD | €36.12 41.69 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.55 8.25 USD |
+2.62
|
HK$38.45B 4.92B USD | HK$2.00M 256.33K USD | HK$60.00 7.67 USD | HK$64.85 8.29 USD | HK$38.45B 4.92B USD | 5.55 | HK$11.62 1.49 USD | ||
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$154.68B 4.91B USD | NT$6.96M 221.19K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 14.16 | NT$2.04 0.06 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.78 6.16 USD |
-1.46
|
CN¥33.30B 4.91B USD | CN¥2.91M 429.41K USD | CN¥41.66 6.15 USD | CN¥42.70 6.3 USD | CN¥33.30B 4.91B USD | 16.57 | CN¥2.52 0.37 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
+0.21
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
Xometry
XMTR
US
|
$88.88 — |
-0.31
|
$4.91B — | $331.75K — | $85.84 — | $90.49 — | $4.91B — | 0 | -$0.60 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.86 8.54 USD |
+4.55
|
CN¥33.27B 4.91B USD | CN¥9.90M 1.46M USD | CN¥52.90 7.81 USD | CN¥58.00 8.56 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$7.02B 4.91B USD | A$11.75M 8.21M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.99 5.31 USD |
+2.89
|
CN¥33.26B 4.91B USD | CN¥12.55M 1.85M USD | CN¥34.41 5.08 USD | CN¥36.10 5.33 USD | CN¥33.26B 4.91B USD | 15.18 | CN¥2.37 0.35 USD | ||
Embotelladora Andina
AKO-B
US
|
$31.07 — |
+4.4
|
$4.90B — | $1.79K — | $29.16 — | $31.07 — | $4.90B — | 16.70 | $1.86 — |
|
|
ONE Gas
OGS
US
|
$77.93 — |
-0.41
|
$4.90B — | $607.48K — | $77.14 — | $78.65 — | $4.90B — | 16.75 | $4.65 — |
|
|
1&1 AG
0E6Y.IL
GB
|
€24.05 27.76 USD |
-0.41
|
€4.24B 4.89B USD | €39.65K 45.77K USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.24B 4.89B USD | 12.20 | €1.97 2.27 USD | ||
Perseus Mining
PMNXF
US
|
$3.69 — |
-7.75
|
$4.89B — | $250.00 — | $3.97 — | $3.97 — | $4.89B — | 11.53 | $0.32 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.40 4.63 USD |
+1.78
|
CN¥33.14B 4.89B USD | CN¥13.37M 1.97M USD | CN¥30.13 4.45 USD | CN¥31.50 4.65 USD | CN¥33.14B 4.89B USD | 24.34 | CN¥1.29 0.19 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥41.38 6.11 USD |
+5.99
|
CN¥33.10B 4.88B USD | CN¥8.27M 1.22M USD | CN¥39.10 5.77 USD | CN¥41.45 6.12 USD | CN¥33.10B 4.88B USD | 16.42 | CN¥2.52 0.37 USD | ||
Choice Hotels
CHH
US
|
$108.48 — |
-3.13
|
$4.88B — | $688.82K — | $108.20 — | $110.86 — | $4.88B — | 15.32 | $7.08 — |
|
|
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $448.81K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Planet Labs PBC
PL
US
|
$13.41 — |
+2.52
|
$4.88B — | $6.04M — | $12.79 — | $13.53 — | $4.88B — | 0 | -$1.10 — |
|
|
Momenta Global Limited
6880.HK
HK
|
HK$162.00 20.71 USD |
0
|
HK$38.16B 4.88B USD | HK$252.21K 32.25K USD | HK$154.00 19.69 USD | HK$166.10 21.24 USD | HK$38.16B 4.88B USD | 0 | -HK$17.39 -2.2 USD | ||
KION
KIGRY
US
|
$9.17 — |
-1.19
|
$4.87B — | $822.00 — | $9.19 — | $9.26 — | $4.87B — | 11.32 | $0.81 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+1.02
|
SEK 49.92B 4.87B USD | SEK 234.90K 22.93K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 49.92B 4.87B USD | 21.93 | SEK 6.30 0.61 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.23 48.75 USD |
+0.88
|
€4.22B 4.87B USD | €5.51K 6.35K USD | €41.90 48.37 USD | €42.49 49.05 USD | €4.22B 4.87B USD | 29.32 | €1.44 1.66 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,080.00 25.16 USD |
-0.95
|
₹402.63B 4.87B USD | ₹501.15K 6.06K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹402.63B 4.87B USD | 66.51 | ₹31.27 0.38 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥38.73 5.71 USD |
-1.02
|
CN¥32.94B 4.86B USD | CN¥49.84M 7.35M USD | CN¥35.42 5.23 USD | CN¥39.28 5.8 USD | CN¥32.94B 4.86B USD | 42.56 | CN¥0.91 0.13 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
+1.08
|
MYR 22.85B 4.86B USD | MYR 458.60K 97.51K USD | MYR 20.16 4.29 USD | MYR 20.66 4.39 USD | MYR 22.85B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.63 41.13 USD |
-0.67
|
€4.21B 4.86B USD | €371.00 428.26 USD | €35.48 40.96 USD | €35.64 41.14 USD | €4.21B 4.86B USD | 12.81 | €2.78 3.21 USD | ||
|
United Tractors
PUTKY
US
|
$27.81 — |
+4.47
|
$4.86B — | $2.19K — | $27.70 — | $28.20 — | $4.86B — | 11.07 | $2.51 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.02 — |
-2.5
|
$4.85B — | $976.13K — | $22.96 — | $23.66 — | $4.85B — | 14.03 | $1.64 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,014 12.42 USD |
+2.39
|
¥786B 4.84B USD | ¥2M 10.74K USD | ¥2,014 12.42 USD | ¥2,106 12.98 USD | ¥786B 4.84B USD | 94.13 | ¥21 0.13 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,552 15.73 USD |
+0.65
|
¥786B 4.84B USD | ¥2M 9.28K USD | ¥2,496 15.39 USD | ¥2,580 15.91 USD | ¥786B 4.84B USD | 14.57 | ¥175 1.08 USD | ||
California Resources
CRC
US
|
$54.53 — |
+2.96
|
$4.84B — | $864.43K — | $53.51 — | $55.13 — | $4.84B — | 0 | -$1.29 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.74 11.91 USD |
-1.56
|
CN¥32.81B 4.84B USD | CN¥45.42M 6.7M USD | CN¥75.80 11.18 USD | CN¥81.80 12.07 USD | CN¥32.81B 4.84B USD | 24.54 | CN¥3.29 0.49 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
+4.83
|
¥785B 4.84B USD | ¥14M 84.26K USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥785B 4.84B USD | 9.22 | ¥139 0.86 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.33
|
A$6.92B 4.83B USD | A$313.34K 218.89K USD | A$9.12 6.37 USD | A$9.19 6.42 USD | A$6.92B 4.83B USD | 27.02 | A$0.34 0.24 USD | ||
Workiva
WK
US
|
$85.80 — |
+0.89
|
$4.82B — | $807.92K — | $83.41 — | $86.00 — | $4.82B — | 102.14 | $0.84 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 15.02 4.01 USD |
-8.08
|
SAR 18.02B 4.81B USD | SAR 1.44M 385.05K USD | SAR 15.02 4.01 USD | SAR 16.31 4.35 USD | SAR 18.02B 4.81B USD | 16.15 | SAR 0.93 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
