Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeta Global ZETA | $21.91 — |
-0.52
|
$5.46B — | $1.64M — | $21.41 — | $22.16 — | $5.46B — | 0 | -$0.10 — | ||
| Castellum AB (publ) CAST.ST | SEK 121.65 11.87 USD |
-0.45
|
SEK 55.89B 5.46B USD | SEK 1.23M 119.91K USD | SEK 121.00 11.81 USD | SEK 122.75 11.98 USD | SEK 55.89B 5.46B USD | 26.61 | SEK 4.57 0.45 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 259.50 295.26 USD |
-0.19
|
CHF 4.79B 5.45B USD | CHF 37.44K 42.6K USD | CHF 240.00 273.07 USD | CHF 261.50 297.53 USD | CHF 4.79B 5.45B USD | 64.39 | CHF 4.03 4.59 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| Maxis Berhad 6012.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 25.62B 5.45B USD | MYR 3.80M 807.74K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 25.62B 5.45B USD | 16.35 | MYR 0.20 0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
| PriceSmart PSMT | $176.00 — |
+1.17
|
$5.44B — | $69.90K — | $174.73 — | $177.00 — | $5.44B — | 34.78 | $5.06 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.03 38.29 USD |
+0.55
|
€4.97B 5.43B USD | €218.30K 238.63K USD | €34.47 37.68 USD | €35.30 38.59 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$15.89 2.03 USD |
-2.09
|
HK$42.43B 5.43B USD | HK$3.90M 498.84K USD | HK$15.79 2.02 USD | HK$16.12 2.06 USD | HK$42.43B 5.43B USD | 10.45 | HK$1.52 0.19 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Copa CPA | $132.85 — |
-0.55
|
$5.42B — | $43.54K — | $132.65 — | $135.25 — | $5.42B — | 7.73 | $17.17 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 8.86M 1.88M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Global-E Online GLBE | $32.25 — |
+0.37
|
$5.42B — | $133.18K — | $31.67 — | $32.35 — | $5.42B — | 48.13 | $0.67 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.00 29.89 USD |
-11.08
|
CN¥38.93B 5.41B USD | CN¥9.20M 1.28M USD | CN¥212.00 29.48 USD | CN¥228.27 31.74 USD | CN¥38.93B 5.41B USD | 524.39 | CN¥0.41 0.06 USD | ||
| NICE NICE | $92.61 — |
-0.57
|
$5.41B — | $304.44K — | $91.83 — | $93.72 — | $5.41B — | 10.98 | $8.43 — | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| Artemis Gold Inc. ARTG.V | CA$31.28 23.21 USD |
+2.86
|
CA$7.29B 5.41B USD | CA$46.48K 34.49K USD | CA$30.19 22.4 USD | CA$32.23 23.92 USD | CA$7.29B 5.41B USD | 16.12 | CA$1.94 1.44 USD | ||
| Azbil Corporation 6845.T | ¥1,577 10.65 USD |
-2.11
|
¥801B 5.41B USD | ¥2M 13.23K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥801B 5.41B USD | 18.86 | ¥84 0.56 USD | ||
| Installed Building Products IBP | $200.69 — |
+1.56
|
$5.41B — | $77.39K — | $195.40 — | $200.76 — | $5.41B — | 21.41 | $9.37 — | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 250.20 24.42 USD |
+0.32
|
SEK 55.38B 5.41B USD | SEK 6.68K 651.76 USD | SEK 245.20 23.93 USD | SEK 250.20 24.42 USD | SEK 55.38B 5.41B USD | 65.32 | SEK 3.83 0.37 USD | ||
| Cogent Biosciences COGT | $31.60 — |
+1.87
|
$5.40B — | $368.45K — | $31.00 — | $31.82 — | $5.40B — | 0 | -$2.17 — | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 143.40 36.45 USD |
-3.5
|
PLN 21.22B 5.39B USD | PLN 2.87K 728.21 USD | PLN 143.20 36.4 USD | PLN 148.20 37.67 USD | PLN 21.22B 5.39B USD | 7.91 | PLN 18.11 4.6 USD | ||
| GitLab GTLB | $31.91 — |
+2.54
|
$5.39B — | $2.45M — | $30.67 — | $32.09 — | $5.39B — | 0 | -$0.15 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.57K 4.8K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹445.39B 5.39B USD | 24.73 | ₹94.37 1.14 USD | ||
| Temenos AG TEMN.SW | CHF 68.65 78.11 USD |
-1.93
|
CHF 4.74B 5.39B USD | CHF 39.61K 45.07K USD | CHF 68.20 77.6 USD | CHF 70.20 79.87 USD | CHF 4.74B 5.39B USD | 20.80 | CHF 3.30 3.75 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| Celanese CE | $49.10 — |
-3.78
|
$5.38B — | $251.80K — | $49.03 — | $51.44 — | $5.38B — | 0 | -$9.86 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥38.69B 5.38B USD | CN¥14.27M 1.98M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.69B 5.38B USD | 51.72 | CN¥0.11 0.02 USD | ||
| MGIC Inv MTG | $25.43 — |
-0.31
|
$5.38B — | $197.01K — | $25.40 — | $25.58 — | $5.38B — | 8.07 | $3.15 — | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.79 USD |
+1.06
|
A$8.11B 5.37B USD | A$5.40K 3.57K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
| SentinelOne, Inc. S | $15.71 — |
-1.5
|
$5.36B — | $2.11M — | $15.54 — | $15.98 — | $5.36B — | 0 | -$0.97 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 317.90 30.5 USD |
+2.01
|
NOK 55.92B 5.36B USD | NOK 20.12K 1.93K USD | NOK 313.00 30.03 USD | NOK 320.40 30.74 USD | NOK 55.92B 5.36B USD | 16.61 | NOK 19.13 1.84 USD | ||
| Banco Macro BMA | $83.87 — |
-1.27
|
$5.36B — | $53.69K — | $83.45 — | $86.09 — | $5.36B — | 20.81 | $4.03 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.44 | ¥174 1.17 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.00 4.59 USD |
-2.51
|
CN¥38.51B 5.35B USD | CN¥2.50M 347.23K USD | CN¥32.95 4.58 USD | CN¥33.88 4.71 USD | CN¥38.51B 5.35B USD | 13.58 | CN¥2.43 0.34 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| Lyft LYFT | $14.10 — |
+3.26
|
$5.35B — | $3.06M — | $13.58 — | $14.11 — | $5.35B — | 2.06 | $6.84 — | ||
| Magnolia Oil & Gas MGY | $28.09 — |
+2.09
|
$5.35B — | $271.11K — | $27.74 — | $28.20 — | $5.35B — | 16.23 | $1.73 — | ||
| THK Co., Ltd. 6481.T | ¥7,069 47.72 USD |
-7.1
|
¥792B 5.35B USD | ¥1M 8.97K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥792B 5.35B USD | 78.72 | ¥90 0.61 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$1.31M 264.52K USD | R$24.44 4.95 USD | R$25.15 5.1 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.60 11.62 USD |
-7.03
|
CN¥38.44B 5.34B USD | CN¥16.37M 2.28M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.44B 5.34B USD | 57.65 | CN¥1.45 0.2 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 29.58 | NT$2.42 0.08 USD | ||
| Acushnet GOLF | $91.12 — |
+1.24
|
$5.34B — | $64.06K — | $86.49 — | $91.74 — | $5.34B — | 31.97 | $2.85 — | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.43 1.21 USD |
-1.57
|
HK$41.72B 5.33B USD | HK$6.20M 793.17K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$41.72B 5.33B USD | 13.09 | HK$0.72 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Selective Insurance SIGI | $89.02 — |
+0.49
|
$5.33B — | $57.94K — | $87.30 — | $89.34 — | $5.33B — | 12.17 | $7.31 — | ||
| Maire S.p.A. 0QEP.IL | €14.89 16.28 USD |
-1.94
|
€4.88B 5.33B USD | €1.15K 1.25K USD | €14.66 16.03 USD | €14.89 16.28 USD | €4.88B 5.33B USD | 51.34 | €0.29 0.32 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥15.46M 2.15M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 141.58 | CN¥1.96 0.27 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| ACEA S.p.A. ACE.MI | €22.92 25.05 USD |
+0.09
|
€4.87B 5.33B USD | €238.57K 260.79K USD | €22.92 25.05 USD | €23.48 25.67 USD | €4.87B 5.33B USD | 13.02 | €1.76 1.92 USD | ||
| California Resources CRC | $59.97 — |
+2.79
|
$5.33B — | $38.45K — | $59.13 — | $60.39 — | $5.33B — | 0 | -$5.13 — | ||
| ATCO Ltd. ACO-X.TO | CA$71.07 52.74 USD |
-1.43
|
CA$7.18B 5.32B USD | CA$40.93K 30.37K USD | CA$71.02 52.7 USD | CA$72.48 53.78 USD | CA$7.18B 5.32B USD | 51.12 | CA$1.39 1.03 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥45.03 6.26 USD |
+5.06
|
CN¥38.27B 5.32B USD | CN¥79.94M 11.12M USD | CN¥41.83 5.82 USD | CN¥45.98 6.39 USD | CN¥38.27B 5.32B USD | 30.01 | CN¥1.50 0.21 USD | ||
| Rush Enterprises RUSHA | $68.47 — |
+2.16
|
$5.32B — | $70.64K — | $67.17 — | $68.73 — | $5.32B — | 20.68 | $3.31 — | ||
| Sampo Oyj 0HAG.IL | €8.87 9.7 USD |
-0.46
|
€4.86B 5.32B USD | €81.00K 88.54K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.86B 5.32B USD | 6.24 | €1.42 1.55 USD | ||
| Gentex GNTX | $24.96 — |
+1.34
|
$5.32B — | $373.56K — | $24.74 — | $25.06 — | $5.32B — | 14.02 | $1.78 — | ||
| Kulicke and Soffa Industries KLIC | $101.51 — |
+3.41
|
$5.31B — | $150.25K — | $100.01 — | $102.98 — | $5.31B — | 98.55 | $1.03 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.70 12.61 USD |
-5.4
|
CN¥38.20B 5.31B USD | CN¥19.05M 2.65M USD | CN¥89.80 12.49 USD | CN¥93.82 13.05 USD | CN¥38.20B 5.31B USD | 44.67 | CN¥2.03 0.28 USD | ||
| Aalberts N.V. 0NX1.IL | €38.06 41.6 USD |
-0.7
|
€4.86B 5.31B USD | €10.30K 11.26K USD | €37.30 40.77 USD | €38.06 41.6 USD | €4.86B 5.31B USD | 13.35 | €2.85 3.12 USD | ||
| Brunswick BC | $81.69 — |
+1.6
|
$5.31B — | $53.25K — | $80.09 — | $81.74 — | $5.31B — | 0 | -$2.05 — | ||
| Croda International Plc COIHY | $19.03 — |
-1.45
|
$5.30B — | $31.00 — | $19.03 — | $19.03 — | $5.30B — | 63.43 | $0.30 — | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
+3.21
|
A$8.01B 5.3B USD | A$1.26K 836.59 USD | A$7.93 5.25 USD | A$8.05 5.33 USD | A$8.01B 5.3B USD | 21.75 | A$0.37 0.24 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$58.05 43.08 USD |
+0.92
|
CA$7.14B 5.3B USD | CA$33.63K 24.95K USD | CA$57.87 42.94 USD | CA$58.29 43.25 USD | CA$7.14B 5.3B USD | 0 | -CA$8.60 -6.3 USD | ||
| Piper Sandler Companies PIPR | $78.32 — |
+2.15
|
$5.29B — | $50.45K — | $76.82 — | $78.62 — | $5.29B — | 19.77 | $3.96 — | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩8M 6.2K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.03 67.55 USD |
-0.95
|
CA$7.13B 5.29B USD | CA$18.64K 13.83K USD | CA$90.53 67.18 USD | CA$91.95 68.23 USD | CA$7.13B 5.29B USD | 0 | -CA$20.76 -15.4 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.25 7.4 USD |
+1.99
|
CN¥38.03B 5.29B USD | CN¥34.35M 4.78M USD | CN¥50.10 6.97 USD | CN¥54.50 7.58 USD | CN¥38.03B 5.29B USD | 45.90 | CN¥1.16 0.16 USD | ||
| Burberry Group plc BURBY | $14.72 — |
-2.9
|
$5.29B — | $62.21K — | $14.72 — | $14.95 — | $5.29B — | 184.00 | $0.08 — | ||
| Orange Polska S.A. OPL.WA | PLN 15.85 4.03 USD |
+0.57
|
PLN 20.79B 5.29B USD | PLN 1.06M 269.83K USD | PLN 15.50 3.94 USD | PLN 15.91 4.04 USD | PLN 20.79B 5.29B USD | 24.37 | PLN 0.65 0.17 USD | ||
| Essent ESNT | $57.34 — |
-0.18
|
$5.28B — | $79.57K — | $57.30 — | $58.01 — | $5.28B — | 8.15 | $7.03 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Scholar Rock Holding SRRK | $44.03 — |
-0.61
|
$5.28B — | $129.42K — | $43.82 — | $45.34 — | $5.28B — | 0 | -$3.45 — | ||
| Associated Banc-Corp ASB | $27.91 — |
+0.54
|
$5.27B — | $293.07K — | $27.81 — | $28.07 — | $5.27B — | 9.69 | $2.88 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.40 1.17 USD |
-3.67
|
CN¥37.91B 5.27B USD | CN¥25.43M 3.54M USD | CN¥8.28 1.15 USD | CN¥8.71 1.21 USD | CN¥37.91B 5.27B USD | 19.53 | CN¥0.43 0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.43
|
¥780B 5.27B USD | ¥2M 10.18K USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,187.00 14.36 USD |
-1.69
|
₹435.11B 5.26B USD | ₹1.31M 15.89K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹435.11B 5.26B USD | 103.48 | ₹11.47 0.14 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.06 0.57 USD |
-2.04
|
QAR 19.16B 5.26B USD | QAR 15.01M 4.12M USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 19.16B 5.26B USD | 13.73 | QAR 0.15 0.04 USD | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$247.04K 163.5K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
+1.71
|
¥779B 5.26B USD | ¥1M 7.45K USD | ¥2,634 17.78 USD | ¥2,688 18.14 USD | ¥779B 5.26B USD | 17.75 | ¥151 1.02 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥37.82B 5.26B USD | CN¥100.30M 13.95M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 501.00 15.73 USD |
+1.62
|
TRY 167.33B 5.26B USD | TRY 1.98M 62.21K USD | TRY 481.00 15.11 USD | TRY 503.00 15.8 USD | TRY 167.33B 5.26B USD | 29.98 | TRY 16.71 0.52 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.40 12.41 USD |
-0.84
|
NOK 54.71B 5.25B USD | NOK 213.01K 20.43K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.71B 5.25B USD | 5.75 | NOK 22.47 2.16 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥37.74B 5.25B USD | CN¥909.89M 126.51M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Rush Enterprises, Inc. RUSHB | $67.50 — |
+0.75
|
$5.25B — | $9.95K — | $66.59 — | $67.89 — | $5.25B — | 20.39 | $3.31 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 75 0.08 USD |
-1.7
|
CLP 5T 5.25B USD | CLP 2M 1.95K USD | CLP 75 0.08 USD | CLP 76 0.08 USD | CLP 5T 5.25B USD | 11.05 | CLP 7 0.006 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.15 8.22 USD |
-7.1
|
CN¥37.72B 5.25B USD | CN¥30.66M 4.26M USD | CN¥58.19 8.09 USD | CN¥63.50 8.83 USD | CN¥37.72B 5.25B USD | 28.85 | CN¥2.05 0.29 USD | ||
| AUTO1 Group SE AG1.DE | €21.78 23.81 USD |
-0.36
|
€4.80B 5.24B USD | €136.06K 148.73K USD | €20.94 22.89 USD | €21.86 23.9 USD | €4.80B 5.24B USD | 60.50 | €0.36 0.39 USD | ||
| Seaboard SEB | $5,469.98 — |
+0.68
|
$5.24B — | $1.50K — | $5,385.00 — | $5,500.99 — | $5.24B — | 9.02 | $605.79 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||