Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAC
AACAY
US
|
$4.48 — |
+2.05
|
$5.06B — | $211.00 — | $4.48 — | $4.50 — | $5.06B — | 14.00 | $0.32 — |
|
|
UniFirst
UNF
US
|
$279.64 — |
-0.59
|
$5.06B — | $286.11K — | $278.40 — | $283.67 — | $5.06B — | 46.45 | $6.02 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥34.25B 5.05B USD | CN¥13.93M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥34.25B 5.05B USD | 85.00 | CN¥0.04 0.005 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.78 — |
+1.12
|
$5.05B — | $1.88M — | $19.53 — | $19.91 — | $5.05B — | 79.12 | $0.25 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,803 11.12 USD |
-0.41
|
¥819B 5.05B USD | ¥582K 3.59K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥819B 5.05B USD | 19.89 | ¥91 0.56 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.76 3.65 USD |
-1.35
|
CN¥34.20B 5.05B USD | CN¥5.27M 777.78K USD | CN¥24.69 3.64 USD | CN¥25.27 3.73 USD | CN¥34.20B 5.05B USD | 39.93 | CN¥0.62 0.09 USD | ||
Floor & Decor
FND
US
|
$47.38 — |
-0.94
|
$5.05B — | $4.40M — | $46.62 — | $48.09 — | $5.05B — | 22.14 | $2.14 — |
|
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.10 2.08 USD |
+0.21
|
CN¥34.20B 5.05B USD | CN¥5.60M 825.94K USD | CN¥14.07 2.08 USD | CN¥14.30 2.11 USD | CN¥34.20B 5.05B USD | 20.14 | CN¥0.70 0.1 USD | ||
KBR
KBR
US
|
$40.02 — |
+2.01
|
$5.05B — | $1.96M — | $39.38 — | $40.20 — | $5.05B — | 12.01 | $3.33 — |
|
|
|
UOL
UOLGY
US
|
$23.80 — |
-2.58
|
$5.04B — | $15.00 — | $23.80 — | $23.80 — | $5.04B — | 12.26 | $1.94 — |
|
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
-0.49
|
CN¥34.16B 5.04B USD | CN¥9.28M 1.37M USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.16B 5.04B USD | 51.06 | CN¥0.60 0.09 USD | ||
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.77 1.88 USD |
-0.39
|
CN¥34.14B 5.04B USD | CN¥9.63M 1.42M USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥34.14B 5.04B USD | 26.60 | CN¥0.48 0.07 USD | ||
Louisiana-Pacific
LPX
US
|
$72.03 — |
-2.35
|
$5.04B — | $882.66K — | $71.99 — | $74.17 — | $5.04B — | 93.54 | $0.77 — |
|
|
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 463.54K 581.39K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.55 | CHF 1.59 1.99 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.79 USD |
-2.86
|
A$7.20B 5.03B USD | A$1.36M 947.34K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.20B 5.03B USD | 11.31 | A$0.48 0.34 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.62 1.1 USD |
-0.29
|
HK$39.34B 5.03B USD | HK$113.80K 14.55K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.34B 5.03B USD | 16.25 | HK$0.53 0.07 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.61 14.55 USD |
+1.4
|
CA$6.78B 5.03B USD | CA$39.63K 29.41K USD | CA$19.42 14.41 USD | CA$19.68 14.6 USD | CA$6.78B 5.03B USD | 3.82 | CA$5.13 3.81 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
ADT
ADT
US
|
$6.88 — |
-0.29
|
$5.03B — | $4.60M — | $6.85 — | $6.97 — | $5.03B — | 9.42 | $0.73 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥34.06B 5.02B USD | CN¥21.25M 3.14M USD | CN¥6.00 0.89 USD | CN¥6.05 0.89 USD | CN¥34.06B 5.02B USD | 300.50 | CN¥0.02 0.002 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.50 542.46 USD |
+0.7
|
CHF 4.00B 5.02B USD | CHF 5.05K 6.33K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.00B 5.02B USD | 22.66 | CHF 19.08 23.93 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.53 0.32 USD |
+0.6
|
HK$39.24B 5.02B USD | HK$6.71M 857.45K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$39.24B 5.02B USD | 25.25 | HK$0.10 0.01 USD | ||
CNO Financial
CNO
US
|
$54.20 — |
+1.01
|
$5.01B — | $837.99K — | $54.17 — | $54.94 — | $5.01B — | 18.75 | $2.89 — |
|
|
Bidvest
BDVSY
US
|
$29.50 — |
+0.41
|
$5.01B — | $2.00 — | $29.50 — | $29.50 — | $5.01B — | 13.78 | $2.14 — |
|
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.06 1.93 USD |
+0.77
|
CN¥33.96B 5.01B USD | CN¥2.60M 383.59K USD | CN¥13.00 1.92 USD | CN¥13.23 1.95 USD | CN¥33.96B 5.01B USD | 1306.00 | CN¥0.01 0.001 USD | ||
Planet Labs PBC
PL
US
|
$13.76 — |
+2.61
|
$5.01B — | $6.82M — | $13.26 — | $13.99 — | $5.01B — | 0 | -$1.10 — |
|
|
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €45.55K 52.58K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.34B 5.01B USD | 11.99 | €1.70 1.96 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$84.24 — |
-3.97
|
$5.00B — | $2.09M — | $83.64 — | $88.00 — | $5.00B — | 18.84 | $4.47 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€43.30 49.98 USD |
+2.53
|
€4.33B 4.99B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.99B USD | 30.06 | €1.44 1.66 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥42.28 6.24 USD |
-0.87
|
CN¥33.82B 4.99B USD | CN¥1.11M 164.06K USD | CN¥41.90 6.18 USD | CN¥42.88 6.33 USD | CN¥33.82B 4.99B USD | 16.26 | CN¥2.60 0.38 USD | ||
Main Street Capital
MAIN
US
|
$53.34 — |
-0.32
|
$4.99B — | $467.88K — | $53.17 — | $53.76 — | $4.99B — | 10.71 | $4.98 — |
|
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥33.79B 4.99B USD | CN¥3.69M 545.07K USD | CN¥6.76 1 USD | CN¥6.85 1.01 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.97 1.77 USD |
+0.67
|
CN¥33.78B 4.98B USD | CN¥3.08M 454.38K USD | CN¥11.89 1.75 USD | CN¥12.02 1.77 USD | CN¥33.78B 4.98B USD | 22.58 | CN¥0.53 0.08 USD | ||
Raia Drogasil
RADLY
US
|
$2.85 — |
-30.83
|
$4.98B — | $62.56K — | $2.80 — | $3.56 — | $4.98B — | 18.99 | $0.15 — |
|
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.04 3.25 USD |
+0.64
|
CN¥33.76B 4.98B USD | CN¥17.89M 2.64M USD | CN¥21.80 3.22 USD | CN¥22.65 3.34 USD | CN¥33.76B 4.98B USD | 24.21 | CN¥0.91 0.13 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $567.60K — | $63.08 — | $66.25 — | $4.98B — | 63.70 | $1.01 — |
|
|
Xometry
XMTR
US
|
$90.05 — |
+1.32
|
$4.97B — | $375.76K — | $87.89 — | $92.05 — | $4.97B — | 0 | -$0.60 — |
|
|
BILL
BILL
US
|
$49.93 — |
-1.52
|
$4.97B — | $855.19K — | $49.34 — | $50.51 — | $4.97B — | 0 | -$0.11 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.83 5.87 USD |
-1.01
|
SGD 6.64B 4.97B USD | SGD 117.90K 88.36K USD | SGD 7.83 5.87 USD | SGD 7.97 5.97 USD | SGD 6.64B 4.97B USD | 12.62 | SGD 0.62 0.46 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
+2.03
|
SEK 50.93B 4.97B USD | SEK 200.15K 19.54K USD | SEK 138.20 13.49 USD | SEK 141.80 13.84 USD | SEK 50.93B 4.97B USD | 22.38 | SEK 6.30 0.61 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥33.67B 4.97B USD | CN¥5.68M 837.7K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥33.67B 4.97B USD | 9.86 | CN¥0.51 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.99 0.42 USD |
+1.52
|
MYR 23.35B 4.97B USD | MYR 2.72M 579.33K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 23.35B 4.97B USD | 16.58 | MYR 0.12 0.03 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,541 21.83 USD |
-1.25
|
¥805B 4.97B USD | ¥311K 1.92K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.97B USD | 41.84 | ¥85 0.52 USD | ||
LifeStance Health
LFST
US
|
$13.06 — |
+1.01
|
$4.96B — | $3.52M — | $12.82 — | $13.19 — | $4.96B — | 100.46 | $0.13 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,831 17.46 USD |
-0.75
|
¥805B 4.96B USD | ¥195K 1.2K USD | ¥2,822 17.4 USD | ¥2,852 17.58 USD | ¥805B 4.96B USD | 18.68 | ¥152 0.93 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
+1.99
|
€4.29B 4.96B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.02 — |
+0.94
|
$4.95B — | $100.00 — | $15.02 — | $15.02 — | $4.95B — | 751.00 | $0.02 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.52 USD |
+0.02
|
¥803B 4.95B USD | ¥599K 3.69K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥803B 4.95B USD | 11.83 | ¥172 1.06 USD | ||
KION
KIGRY
US
|
$9.31 — |
+1.31
|
$4.95B — | $720.00 — | $9.29 — | $9.34 — | $4.95B — | 11.49 | $0.81 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥501 3.09 USD |
-0.95
|
¥802B 4.95B USD | ¥9M 52.81K USD | ¥499 3.08 USD | ¥507 3.12 USD | ¥802B 4.95B USD | 0 | -¥287 -1.7 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.68 2.9 USD |
+0.62
|
HK$38.69B 4.95B USD | HK$544.00K 69.56K USD | HK$22.68 2.9 USD | HK$23.08 2.95 USD | HK$38.69B 4.95B USD | 19.89 | HK$1.14 0.15 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.36 5.22 USD |
+3.88
|
CN¥33.53B 4.95B USD | CN¥21.71M 3.2M USD | CN¥34.81 5.14 USD | CN¥36.10 5.33 USD | CN¥33.53B 4.95B USD | 884.00 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.76 0.85 USD |
0
|
CN¥33.53B 4.95B USD | CN¥5.14M 758.23K USD | CN¥5.73 0.85 USD | CN¥5.77 0.85 USD | CN¥33.53B 4.95B USD | 6.12 | CN¥0.94 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.68 2.31 USD |
+0.71
|
CN¥33.50B 4.94B USD | CN¥6.80M 1M USD | CN¥15.37 2.27 USD | CN¥15.73 2.32 USD | CN¥33.50B 4.94B USD | 14.12 | CN¥1.11 0.16 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.13 2.68 USD |
-0.77
|
CN¥33.49B 4.94B USD | CN¥10.35M 1.53M USD | CN¥18.12 2.67 USD | CN¥18.47 2.73 USD | CN¥33.49B 4.94B USD | 42.16 | CN¥0.43 0.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$86.99 5.15 USD |
-4.34
|
MX$83.44B 4.94B USD | MX$296.49K 17.56K USD | MX$86.33 5.11 USD | MX$91.07 5.39 USD | MX$83.44B 4.94B USD | 13.22 | MX$6.58 0.39 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.21 96.62 USD |
+0.07
|
CA$6.65B 4.94B USD | CA$130.19K 96.61K USD | CA$127.26 94.43 USD | CA$131.25 97.4 USD | CA$6.65B 4.94B USD | 44.59 | CA$2.92 2.17 USD | ||
Virtu Financial
VIRT
US
|
$55.90 — |
-0.05
|
$4.94B — | $968.75K — | $55.89 — | $57.48 — | $4.94B — | 9.42 | $5.93 — |
|
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.40 25.52 USD |
-0.02
|
₹407.78B 4.93B USD | ₹122.11K 1.48K USD | ₹2,082.40 25.19 USD | ₹2,129.00 25.76 USD | ₹407.78B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥142.60 21.04 USD |
-0.51
|
CN¥33.42B 4.93B USD | CN¥3.12M 460.74K USD | CN¥141.00 20.8 USD | CN¥145.51 21.47 USD | CN¥33.42B 4.93B USD | 57.73 | CN¥2.47 0.36 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥33.39B 4.93B USD | CN¥7.97M 1.18M USD | CN¥12.77 1.88 USD | CN¥13.08 1.93 USD | CN¥33.39B 4.93B USD | 30.47 | CN¥0.42 0.06 USD | ||
ONE Gas
OGS
US
|
$78.36 — |
+0.55
|
$4.93B — | $539.57K — | $77.36 — | $78.47 — | $4.93B — | 16.85 | $4.65 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.18 12.76 USD |
+2.36
|
CHF 3.92B 4.92B USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.92B 4.92B USD | 0 | -CHF 0.27 -0.3 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$657.00 20.88 USD |
+2.66
|
NT$154.77B 4.92B USD | NT$443.27K 14.09K USD | NT$642.00 20.4 USD | NT$657.00 20.88 USD | NT$154.77B 4.92B USD | 13.24 | NT$49.62 1.58 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.70 1.42 USD |
-2.76
|
MYR 23.13B 4.92B USD | MYR 366.00K 77.82K USD | MYR 6.66 1.42 USD | MYR 6.89 1.47 USD | MYR 23.13B 4.92B USD | 17.63 | MYR 0.38 0.08 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.71 20.44 USD |
+2.91
|
€4.26B 4.91B USD | €123.49K 142.55K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.91B USD | 8.76 | €2.02 2.33 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.51 3.76 USD |
-1.2
|
CN¥33.29B 4.91B USD | CN¥1.26M 186.37K USD | CN¥25.41 3.75 USD | CN¥26.18 3.86 USD | CN¥33.29B 4.91B USD | 12.75 | CN¥2.00 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
-0.19
|
CN¥33.27B 4.91B USD | CN¥475.51K 70.16K USD | CN¥41.54 6.13 USD | CN¥42.23 6.23 USD | CN¥33.27B 4.91B USD | 16.56 | CN¥2.52 0.37 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Umicore SA
UMI.BR
BE
|
€17.66 20.39 USD |
+2.56
|
€4.25B 4.91B USD | €822.10K 948.98K USD | €17.25 19.91 USD | €17.76 20.5 USD | €4.25B 4.91B USD | 8.57 | €2.06 2.38 USD | ||
Choice Hotels
CHH
US
|
$108.95 — |
+0.43
|
$4.90B — | $564.75K — | $107.96 — | $111.75 — | $4.90B — | 15.38 | $7.08 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.00 6.58 USD |
+1.98
|
NT$154.13B 4.9B USD | NT$5.08M 161.44K USD | NT$201.00 6.39 USD | NT$210.50 6.69 USD | NT$154.13B 4.9B USD | 50.61 | NT$4.09 0.13 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,578 15.9 USD |
+0.64
|
¥794B 4.9B USD | ¥273K 1.68K USD | ¥2,578 15.9 USD | ¥2,598 16.02 USD | ¥794B 4.9B USD | 14.66 | ¥176 1.08 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.05 27.76 USD |
0
|
€4.24B 4.89B USD | €7.30K 8.43K USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 12.20 | €1.97 2.27 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$8.02 1.03 USD |
+0.5
|
HK$38.27B 4.89B USD | HK$27.52M 3.52M USD | HK$7.34 0.94 USD | HK$7.99 1.02 USD | HK$38.27B 4.89B USD | 8.81 | HK$0.91 0.12 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-1.8
|
A$6.99B 4.89B USD | A$1.30M 904.85K USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$6.99B 4.89B USD | 10.59 | A$0.17 0.12 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,085.20 25.23 USD |
+0.25
|
₹403.64B 4.88B USD | ₹459.46K 5.56K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹403.64B 4.88B USD | 66.68 | ₹31.27 0.38 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$153.61B 4.88B USD | NT$2.34M 74.42K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$153.61B 4.88B USD | 14.06 | NT$2.04 0.06 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.21 — |
+5.25
|
$4.88B — | $1.49M — | $3.95 — | $4.31 — | $4.88B — | 105.25 | $0.04 — |
|
|
Sonoco Products
SON
US
|
$49.27 — |
-1.7
|
$4.87B — | $1.85M — | $49.07 — | $50.24 — | $4.87B — | 0 | -$2.13 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$4.92 0.63 USD |
-0.41
|
HK$38.08B 4.87B USD | HK$1.11M 142.07K USD | HK$4.89 0.63 USD | HK$4.92 0.63 USD | HK$38.08B 4.87B USD | 0 | -HK$0.01 -0.001 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.46 40.93 USD |
-1.01
|
€4.22B 4.87B USD | €42.37K 48.91K USD | €35.46 40.93 USD | €36.00 41.56 USD | €4.22B 4.87B USD | 12.66 | €2.80 3.23 USD | ||
California Resources
CRC
US
|
$54.75 — |
+0.4
|
$4.86B — | $701.62K — | $53.86 — | $55.06 — | $4.86B — | 0 | -$1.29 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.46 14.65 USD |
-1.36
|
MX$82.11B 4.86B USD | MX$304.14K 18.01K USD | MX$245.95 14.56 USD | MX$254.06 15.04 USD | MX$82.11B 4.86B USD | 10.01 | MX$24.71 1.46 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.22
|
A$6.95B 4.86B USD | A$267.31K 186.73K USD | A$9.18 6.41 USD | A$9.24 6.45 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €457.30K 527.88K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Workiva
WK
US
|
$86.51 — |
+0.83
|
$4.85B — | $681.55K — | $84.86 — | $86.56 — | $4.85B — | 102.98 | $0.84 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 224.60 21.92 USD |
+2.98
|
SEK 49.71B 4.85B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.71B 4.85B USD | 58.64 | SEK 3.83 0.37 USD | ||
Mercury Systems
MRCY
US
|
$79.71 — |
+6.46
|
$4.85B — | $621.65K — | $75.22 — | $80.50 — | $4.85B — | 0 | -$0.50 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.01 — |
-0.04
|
$4.85B — | $835.46K — | $22.80 — | $23.21 — | $4.85B — | 14.03 | $1.64 — |
|
|
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+5.06
|
€4.20B 4.85B USD | €220.49K 254.52K USD | €110.85 127.96 USD | €118.10 136.33 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.54 5.24 USD |
+2.27
|
CN¥32.84B 4.85B USD | CN¥3.29M 485.37K USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥32.84B 4.85B USD | 15.51 | CN¥2.29 0.34 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.10 3.85 USD |
-0.07
|
HK$37.87B 4.84B USD | HK$782.68K 100.08K USD | HK$29.30 3.75 USD | HK$30.18 3.86 USD | HK$37.87B 4.84B USD | 6.39 | HK$4.71 0.6 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,395 27.1 USD |
+5.1
|
¥785B 4.84B USD | ¥622K 3.83K USD | ¥4,259 26.26 USD | ¥4,429 27.31 USD | ¥785B 4.84B USD | 23.35 | ¥188 1.16 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.90 7.07 USD |
+0.57
|
CN¥32.77B 4.84B USD | CN¥1.94M 285.87K USD | CN¥47.90 7.07 USD | CN¥48.89 7.21 USD | CN¥32.77B 4.84B USD | 50.95 | CN¥0.94 0.14 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.42 4.34 USD |
+0.1
|
MYR 22.74B 4.84B USD | MYR 2.00K 425.26 USD | MYR 20.20 4.3 USD | MYR 20.50 4.36 USD | MYR 22.74B 4.84B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥318.09 46.93 USD |
+0.54
|
CN¥32.72B 4.83B USD | CN¥456.87K 67.41K USD | CN¥315.11 46.49 USD | CN¥320.92 47.35 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
NorthWestern Energy
NWE
US
|
$78.45 — |
+1.11
|
$4.83B — | $455.66K — | $77.31 — | $78.50 — | $4.83B — | 28.32 | $2.77 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
