Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoNation
AN
US
|
$153.19 — |
-1.37
|
$5.06B — | $403.15K — | $151.82 — | $155.47 — | $5.06B — | 7.09 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$69.70 — |
-1.08
|
$5.06B — | $978.50K — | $68.44 — | $70.58 — | $5.06B — | 3.04 | $22.91 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥34.32B 5.06B USD | CN¥54.53M 8.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥34.32B 5.06B USD | 44.35 | CN¥0.31 0.05 USD | ||
Sotera Health
SHC
US
|
$17.73 — |
-2.64
|
$5.06B — | $2.28M — | $17.62 — | $18.02 — | $5.06B — | 31.10 | $0.57 — | ||
UOL
UOLGY
US
|
$23.88 — |
-2.21
|
$5.06B — | $114.00 — | $23.88 — | $23.88 — | $5.06B — | 12.30 | $1.94 — | ||
Calumet
CLMT
US
|
$57.53 — |
-1.81
|
$5.06B — | $1.82M — | $57.38 — | $59.12 — | $5.06B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.00 101.58 USD |
-0.23
|
€4.37B 5.05B USD | €47.56K 54.9K USD | €87.75 101.29 USD | €89.85 103.72 USD | €4.37B 5.05B USD | 0 | -€8.78 -10.1 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.73 19.31 USD |
+0.36
|
€4.37B 5.04B USD | €43.64K 50.38K USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 8.36 | €2.00 2.31 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
+2.21
|
MYR 23.72B 5.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72B 5.04B USD | 0 | -MYR 0.53 -0.1 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.65 0.94 USD |
+3.67
|
NT$158.69B 5.04B USD | NT$26.61M 845.63K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$158.69B 5.04B USD | 14.05 | NT$2.11 0.07 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.59 7.76 USD |
-4.59
|
CN¥34.17B 5.04B USD | CN¥11.91M 1.76M USD | CN¥52.53 7.75 USD | CN¥54.79 8.08 USD | CN¥34.17B 5.04B USD | 53.66 | CN¥0.98 0.14 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 215.30 20.65 USD |
+2.04
|
NOK 52.52B 5.04B USD | NOK 387.19K 37.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.52B 5.04B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥34.12B 5.03B USD | CN¥15.31M 2.26M USD | CN¥14.83 2.19 USD | CN¥15.16 2.24 USD | CN¥34.12B 5.03B USD | 38.17 | CN¥0.39 0.06 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €907.80K 1.05M USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.84 0.62 USD |
+1.79
|
HK$39.33B 5.03B USD | HK$10.03M 1.28M USD | HK$4.67 0.6 USD | HK$4.92 0.63 USD | HK$39.33B 5.03B USD | 0 | -HK$3.13 -0.4 USD | ||
Celanese
CE
US
|
$45.82 — |
+2.44
|
$5.03B — | $1.67M — | $44.42 — | $46.22 — | $5.03B — | 0 | -$10.60 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 181.11M 11.57K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
Autotrader
ATDRY
US
|
$1.65 — |
+0.61
|
$5.02B — | $2.00K — | $1.65 — | $1.65 — | $5.02B — | 15.00 | $0.11 — | ||
Graham
GHC
US
|
$1,186.33 — |
+1.05
|
$5.02B — | $21.12K — | $1,166.54 — | $1,188.00 — | $5.02B — | 9.59 | $123.67 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Eagle Materials
EXP
US
|
$163.34 — |
-0.37
|
$5.01B — | $399.42K — | $160.02 — | $163.49 — | $5.01B — | 12.87 | $12.69 — | ||
White Mountains Insurance
WTM
US
|
$2,098.01 — |
+0.23
|
$5.01B — | $19.32K — | $2,069.25 — | $2,106.61 — | $5.01B — | 4.80 | $436.50 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.00 13.66 USD |
+0.28
|
₹413.85B 5.01B USD | ₹997.29K 12.07K USD | ₹1,120.10 13.55 USD | ₹1,141.80 13.81 USD | ₹413.85B 5.01B USD | 79.45 | ₹14.21 0.17 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.43 4.49 USD |
+0.23
|
CN¥33.92B 5.01B USD | CN¥12.44M 1.84M USD | CN¥30.08 4.44 USD | CN¥31.31 4.62 USD | CN¥33.92B 5.01B USD | 50.71 | CN¥0.60 0.09 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
-3.24
|
SAR 18.76B 5.01B USD | SAR 323.90K 86.41K USD | SAR 83.10 22.17 USD | SAR 86.75 23.14 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
West Fraser Timber
WFG
US
|
$63.92 — |
-0.33
|
$5.01B — | $139.49K — | $62.89 — | $64.49 — | $5.01B — | 0 | -$15.35 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
+3.35
|
NT$157.51B 5.01B USD | NT$43.12M 1.37M USD | NT$36.05 1.15 USD | NT$37.15 1.18 USD | NT$157.51B 5.01B USD | 19.17 | NT$1.93 0.06 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.08 90.13 USD |
+0.51
|
€4.34B 5B USD | €198.00 228.56 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5B USD | 24.86 | €3.14 3.62 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,788 11.02 USD |
+0.53
|
¥812B 5B USD | ¥174K 1.07K USD | ¥1,784 11 USD | ¥1,800 11.1 USD | ¥812B 5B USD | 19.72 | ¥91 0.56 USD | ||
Main Street Capital
MAIN
US
|
$53.50 — |
-0.5
|
$5.00B — | $454.41K — | $53.31 — | $53.94 — | $5.00B — | 10.74 | $4.98 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.72 19.3 USD |
-0.21
|
€4.33B 5B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 17.60 | €0.95 1.1 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.85 2.34 USD |
-1.25
|
CN¥33.86B 5B USD | CN¥36.91M 5.45M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥33.86B 5B USD | 14.40 | CN¥1.10 0.16 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.01 5.76 USD |
+1.06
|
CN¥33.85B 4.99B USD | CN¥6.18M 912.33K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥33.85B 4.99B USD | 20.97 | CN¥1.86 0.27 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥505 3.12 USD |
-2.38
|
¥810B 4.99B USD | ¥8M 51.61K USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥810B 4.99B USD | 0 | -¥282 -1.7 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥33.83B 4.99B USD | CN¥69.62M 10.27M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥33.83B 4.99B USD | 597.00 | CN¥0.01 0.001 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.38 85.86 USD |
-0.32
|
€4.32B 4.99B USD | €288.65K 333.19K USD | €73.30 84.61 USD | €74.58 86.09 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.66 3.64 USD |
+1.11
|
CN¥33.82B 4.99B USD | CN¥9.72M 1.43M USD | CN¥24.25 3.58 USD | CN¥24.78 3.66 USD | CN¥33.82B 4.99B USD | 34.73 | CN¥0.71 0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.86 2.92 USD |
-1.47
|
HK$39.00B 4.99B USD | HK$1.28M 163.02K USD | HK$22.70 2.9 USD | HK$23.34 2.98 USD | HK$39.00B 4.99B USD | 19.37 | HK$1.18 0.15 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.76 5.2 USD |
-0.03
|
MX$84.18B 4.98B USD | MX$334.12K 19.78K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.18B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,685.00 53.54 USD |
-1.75
|
NT$156.71B 4.98B USD | NT$3.88M 123.27K USD | NT$1,635.00 51.95 USD | NT$1,745.00 55.45 USD | NT$156.71B 4.98B USD | 115.64 | NT$14.57 0.46 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Remitly Global
RELY
US
|
$23.49 — |
-1.14
|
$4.97B — | $2.09M — | $22.95 — | $23.58 — | $4.97B — | 17.02 | $1.38 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.3
|
€4.31B 4.97B USD | €248.26K 286.58K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.88 2.38 USD |
-0.21
|
₹410.50B 4.97B USD | ₹2.47M 29.85K USD | ₹195.02 2.36 USD | ₹199.30 2.41 USD | ₹410.50B 4.97B USD | 45.67 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.42 | CN¥2.57 0.38 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.71 5.86 USD |
-10
|
CN¥33.62B 4.96B USD | CN¥74.67M 11.02M USD | CN¥39.71 5.86 USD | CN¥43.74 6.45 USD | CN¥33.62B 4.96B USD | 128.09 | CN¥0.31 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,637 28.59 USD |
-7.78
|
¥804B 4.96B USD | ¥774K 4.77K USD | ¥4,619 28.48 USD | ¥4,813 29.68 USD | ¥804B 4.96B USD | 33.78 | ¥137 0.85 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,824 17.41 USD |
+0.37
|
¥804B 4.96B USD | ¥140K 865.73 USD | ¥2,822 17.4 USD | ¥2,852 17.59 USD | ¥804B 4.96B USD | 18.98 | ¥149 0.92 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥33.59B 4.96B USD | CN¥14.88M 2.2M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.94 -0.1 USD | ||
CNO Financial
CNO
US
|
$53.55 — |
+0.24
|
$4.95B — | $1.51M — | $53.20 — | $53.74 — | $4.95B — | 18.52 | $2.89 — | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 51.56B 4.95B USD | NOK 3.35M 321.15K USD | NOK 15.43 1.48 USD | NOK 15.74 1.51 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.22 41.81 USD |
+0.44
|
€4.28B 4.94B USD | €13.32K 15.38K USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 13.02 | €2.78 3.21 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
-0.28
|
CN¥33.46B 4.94B USD | CN¥17.86M 2.63M USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥58.10 8.57 USD |
-3.34
|
CN¥33.41B 4.93B USD | CN¥8.04M 1.19M USD | CN¥57.70 8.51 USD | CN¥60.00 8.85 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.92 -0.1 USD | ||
Grifols
GRFS
US
|
$7.24 — |
+0.98
|
$4.93B — | $538.50K — | $7.22 — | $7.40 — | $4.93B — | 9.28 | $0.78 — | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
+0.15
|
MYR 23.16B 4.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
Axos Financial
AX
US
|
$86.59 — |
-2.01
|
$4.92B — | $397.61K — | $86.06 — | $87.53 — | $4.92B — | 10.25 | $8.44 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,592 15.98 USD |
-1.73
|
¥798B 4.92B USD | ¥154K 948.97 USD | ¥2,588 15.95 USD | ¥2,620 16.16 USD | ¥798B 4.92B USD | 14.62 | ¥177 1.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.55 4.66 USD |
-0.47
|
CN¥33.30B 4.91B USD | CN¥13.62M 2.01M USD | CN¥31.38 4.63 USD | CN¥32.80 4.84 USD | CN¥33.30B 4.91B USD | 24.45 | CN¥1.29 0.19 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$163.00 20.84 USD |
+7.17
|
HK$38.39B 4.91B USD | HK$231.41K 29.59K USD | HK$149.30 19.09 USD | HK$164.20 21 USD | HK$38.39B 4.91B USD | 0 | -HK$18.62 -2.3 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€73.64 85.01 USD |
+1.13
|
€4.25B 4.91B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.91B USD | 6.88 | €10.69 12.34 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Methanex
MEOH
US
|
$63.43 — |
+0.49
|
$4.91B — | $549.45K — | $62.19 — | $63.83 — | $4.91B — | 62.80 | $1.01 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 630.14K 173.12K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 16.56 | QAR 0.24 0.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.67 15.78 USD |
+0.28
|
€4.25B 4.9B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 14.54 | €0.94 1.09 USD | ||
Bank OZK
OZK
US
|
$44.93 — |
-0.33
|
$4.90B — | $1.59M — | $44.37 — | $44.97 — | $4.90B — | 7.41 | $6.06 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 106.58 | CN¥1.29 0.19 USD | ||
Virtu Financial
VIRT
US
|
$55.48 — |
-0.82
|
$4.90B — | $1.38M — | $55.04 — | $57.10 — | $4.90B — | 9.21 | $6.02 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.22 3.16 USD |
+0.72
|
SGD 6.53B 4.9B USD | SGD 988.20K 740.61K USD | SGD 4.18 3.13 USD | SGD 4.25 3.19 USD | SGD 6.53B 4.9B USD | 11.40 | SGD 0.37 0.28 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$11.00M 2.23M USD | R$60.51 12.26 USD | R$63.71 12.91 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.89 2.79 USD |
-2.23
|
CN¥33.11B 4.89B USD | CN¥22.64M 3.34M USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥33.11B 4.89B USD | 25.18 | CN¥0.75 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.09 0.91 USD |
-0.35
|
HK$38.21B 4.89B USD | HK$775.20K 99.12K USD | HK$7.09 0.91 USD | HK$7.32 0.94 USD | HK$38.21B 4.89B USD | 0 | -HK$0.09 -0.01 USD | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.81 6.46 USD |
-0.73
|
CN¥33.10B 4.88B USD | CN¥26.98M 3.98M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.10B 4.88B USD | 48.14 | CN¥0.91 0.13 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-1.64
|
CHF 3.89B 4.88B USD | CHF 4.27K 5.35K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 26.86 | CN¥0.46 0.07 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.70 | CA$5.13 3.81 USD | ||
Insight Enterprises
NSIT
US
|
$166.01 — |
-5.61
|
$4.87B — | $490.09K — | $165.37 — | $174.44 — | $4.87B — | 24.44 | $6.79 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.28 18.79 USD |
+0.37
|
€4.22B 4.87B USD | €83.59K 96.49K USD | €16.06 18.54 USD | €16.60 19.16 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.26 4.91 USD |
-8.9
|
CN¥33.01B 4.87B USD | CN¥41.97M 6.19M USD | CN¥33.22 4.9 USD | CN¥36.40 5.37 USD | CN¥33.01B 4.87B USD | 59.39 | CN¥0.56 0.08 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.66 5.74 USD |
-1.42
|
SGD 6.49B 4.86B USD | SGD 1.86M 1.4M USD | SGD 7.66 5.74 USD | SGD 7.81 5.85 USD | SGD 6.49B 4.86B USD | 12.35 | SGD 0.62 0.46 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,994 12.3 USD |
-1.31
|
¥789B 4.86B USD | ¥204K 1.26K USD | ¥1,990 12.27 USD | ¥2,012 12.4 USD | ¥789B 4.86B USD | 11.74 | ¥170 1.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.83 | CN¥1.71 0.25 USD | ||
FDJ United
0A8B.IL
GB
|
€21.20 24.47 USD |
+0.88
|
€4.21B 4.86B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 12.18 | €1.74 2.01 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-4.45
|
$4.86B — | $36.05K — | $0.16 — | $0.16 — | $4.86B — | 8.05 | $0.02 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.74 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.84 2.15 USD |
+1.57
|
HK$37.96B 4.85B USD | HK$3.94M 503.35K USD | HK$16.44 2.1 USD | HK$16.95 2.17 USD | HK$37.96B 4.85B USD | 10.65 | HK$1.58 0.2 USD | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.57K — | $45.60 — | $46.61 — | $4.85B — | 52.02 | $0.88 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 35.29 | CN¥2.54 0.37 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.16 3.86 USD |
+0.73
|
HK$37.94B 4.85B USD | HK$1.12M 143.65K USD | HK$29.84 3.82 USD | HK$30.26 3.87 USD | HK$37.94B 4.85B USD | 6.51 | HK$4.63 0.59 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.56 | CN¥1.24 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
