Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,790 11.04 USD |
+0.7
|
¥813B 5.01B USD | ¥1M 7.87K USD | ¥1,784 11 USD | ¥1,803 11.12 USD | ¥813B 5.01B USD | 19.75 | ¥91 0.56 USD | ||
Eagle Materials
EXP
US
|
$163.34 — |
-0.37
|
$5.01B — | $399.42K — | $160.02 — | $163.49 — | $5.01B — | 12.92 | $12.64 — | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.27 7.71 USD |
-0.61
|
CN¥33.96B 5.01B USD | CN¥12.10M 1.79M USD | CN¥50.57 7.46 USD | CN¥53.20 7.85 USD | CN¥33.96B 5.01B USD | 53.33 | CN¥0.98 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.76 3.65 USD |
+0.41
|
CN¥33.96B 5.01B USD | CN¥9.96M 1.47M USD | CN¥24.43 3.6 USD | CN¥24.90 3.67 USD | CN¥33.96B 5.01B USD | 34.87 | CN¥0.71 0.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
White Mountains Insurance
WTM
US
|
$2,098.01 — |
+0.23
|
$5.01B — | $19.32K — | $2,069.25 — | $2,106.61 — | $5.01B — | 4.79 | $437.52 — | ||
West Fraser Timber
WFG
US
|
$63.92 — |
-0.33
|
$5.01B — | $139.49K — | $62.89 — | $64.49 — | $5.01B — | 0 | -$15.31 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.10 5.22 USD |
+0.35
|
MX$84.51B 5B USD | MX$334.12K 19.78K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.51B 5B USD | 13.38 | MX$6.58 0.39 USD | ||
Main Street Capital
MAIN
US
|
$53.50 — |
-0.5
|
$5.00B — | $454.41K — | $53.31 — | $53.94 — | $5.00B — | 10.78 | $4.96 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.38 23.53 USD |
+0.59
|
€4.33B 5B USD | €34.84K 40.22K USD | €20.32 23.46 USD | €20.66 23.85 USD | €4.33B 5B USD | 12.05 | €1.69 1.95 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$157.35B 5B USD | NT$12.51M 397.48K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.35B 5B USD | 14.41 | NT$2.04 0.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.31 21.13 USD |
-2.22
|
€4.33B 5B USD | €64.81K 74.82K USD | €18.08 20.86 USD | €18.55 21.41 USD | €4.33B 5B USD | 11.09 | €1.65 1.9 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
-0.94
|
MYR 23.50B 5B USD | MYR 482.00K 102.49K USD | MYR 20.86 4.44 USD | MYR 21.36 4.54 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,126.30 13.63 USD |
-0.24
|
₹412.86B 4.99B USD | ₹733.36K 8.87K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹412.86B 4.99B USD | 79.26 | ₹14.21 0.17 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.85 4.23 USD |
-2.52
|
SAR 18.70B 4.99B USD | SAR 2.43M 647.78K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 18.70B 4.99B USD | 10.56 | SAR 1.50 0.4 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.28 85.74 USD |
-0.13
|
€4.32B 4.98B USD | €51.31K 59.23K USD | €74.08 85.51 USD | €75.60 87.27 USD | €4.32B 4.98B USD | 9.42 | €7.88 9.1 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 77.98T 4.98B USD | IDR 335.96M 21.47K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.00 22.14 USD |
-0.6
|
SAR 18.65B 4.98B USD | SAR 193.70K 51.67K USD | SAR 82.90 22.12 USD | SAR 84.30 22.49 USD | SAR 18.65B 4.98B USD | 18.99 | SAR 4.37 1.17 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.62 86.14 USD |
+1.33
|
€4.31B 4.97B USD | €1.22K 1.4K USD | €73.14 84.43 USD | €75.42 87.06 USD | €4.31B 4.97B USD | 6.98 | €10.69 12.34 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.82 5.88 USD |
+0.28
|
CN¥33.71B 4.97B USD | CN¥71.79M 10.59M USD | CN¥36.74 5.42 USD | CN¥41.30 6.09 USD | CN¥33.71B 4.97B USD | 113.77 | CN¥0.35 0.05 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Remitly Global
RELY
US
|
$23.49 — |
-1.14
|
$4.97B — | $2.09M — | $22.95 — | $23.58 — | $4.97B — | 17.27 | $1.36 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.58 89.55 USD |
-0.64
|
€4.31B 4.97B USD | €2.62K 3.02K USD | €77.48 89.44 USD | €78.76 90.92 USD | €4.31B 4.97B USD | 24.70 | €3.14 3.62 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.28 6.24 USD |
+0.19
|
CN¥33.70B 4.97B USD | CN¥3.62M 533.57K USD | CN¥41.81 6.17 USD | CN¥42.70 6.3 USD | CN¥33.70B 4.97B USD | 16.64 | CN¥2.54 0.37 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.62 46.89 USD |
-4.2
|
€4.30B 4.97B USD | €161.02K 185.88K USD | €40.40 46.64 USD | €41.50 47.9 USD | €4.30B 4.97B USD | 29.22 | €1.39 1.6 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.14 39.41 USD |
-2.9
|
€4.30B 4.97B USD | €25.98K 29.99K USD | €34.10 39.36 USD | €35.14 40.56 USD | €4.30B 4.97B USD | 17.15 | €1.99 2.3 USD | ||
Autotrader
ATDRY
US
|
$1.63 — |
-0.97
|
$4.96B — | $2.00K — | $1.65 — | $1.65 — | $4.96B — | 14.81 | $0.11 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.92 1.76 USD |
-4.94
|
CN¥33.64B 4.96B USD | CN¥27.25M 4.02M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥33.64B 4.96B USD | 22.07 | CN¥0.54 0.08 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$7.10B 4.96B USD | A$13.57M 9.48M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $36.05K — | $0.16 — | $0.16 — | $4.96B — | 8.21 | $0.02 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.40 99.73 USD |
-1.82
|
€4.29B 4.95B USD | €8.12K 9.37K USD | €85.80 99.04 USD | €87.65 101.18 USD | €4.29B 4.95B USD | 0 | -€8.76 -10.1 USD | ||
CNO Financial
CNO
US
|
$53.55 — |
+0.24
|
$4.95B — | $1.51M — | $53.20 — | $53.74 — | $4.95B — | 18.46 | $2.90 — | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,497 27.73 USD |
-9.66
|
¥803B 4.95B USD | ¥3M 17.94K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥803B 4.95B USD | 23.89 | ¥188 1.16 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥33.51B 4.94B USD | CN¥23.33M 3.44M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥33.51B 4.94B USD | 31.04 | CN¥0.23 0.03 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.85 8.29 USD |
-2.7
|
HK$38.63B 4.94B USD | HK$3.03M 386.85K USD | HK$63.30 8.09 USD | HK$67.05 8.57 USD | HK$38.63B 4.94B USD | 5.58 | HK$11.62 1.49 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.75 0.85 USD |
-3.2
|
CN¥33.47B 4.94B USD | CN¥69.16M 10.2M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥33.47B 4.94B USD | 6.11 | CN¥0.94 0.14 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$163.80 20.94 USD |
+0.49
|
HK$38.58B 4.93B USD | HK$225.95K 28.89K USD | HK$156.20 19.97 USD | HK$167.50 21.42 USD | HK$38.58B 4.93B USD | 0 | -HK$17.39 -2.2 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.94 41.49 USD |
+2.1
|
€4.27B 4.93B USD | €48.95K 56.51K USD | €35.48 40.96 USD | €36.16 41.74 USD | €4.27B 4.93B USD | 12.92 | €2.78 3.21 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
-7.94
|
NT$155.14B 4.93B USD | NT$4.68M 148.68K USD | NT$398.50 12.66 USD | NT$424.50 13.49 USD | NT$155.14B 4.93B USD | 310.07 | NT$1.29 0.04 USD | ||
Grifols
GRFS
US
|
$7.24 — |
+0.98
|
$4.93B — | $538.50K — | $7.22 — | $7.40 — | $4.93B — | 9.28 | $0.78 — | ||
FDJ United
0A8B.IL
GB
|
€21.48 24.8 USD |
+1.32
|
€4.27B 4.92B USD | €1.49K 1.72K USD | €21.28 24.56 USD | €21.55 24.88 USD | €4.27B 4.92B USD | 12.34 | €1.74 2.01 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.10 3.56 USD |
-4.67
|
CN¥33.38B 4.92B USD | CN¥7.87M 1.16M USD | CN¥23.97 3.54 USD | CN¥25.29 3.73 USD | CN¥33.38B 4.92B USD | 11.93 | CN¥2.02 0.3 USD | ||
Axos Financial
AX
US
|
$86.59 — |
-2.01
|
$4.92B — | $397.61K — | $86.06 — | $87.53 — | $4.92B — | 10.25 | $8.44 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-3.79
|
¥798B 4.92B USD | ¥43M 267.92K USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.15
|
MYR 23.13B 4.92B USD | MYR 5.42M 1.15M USD | MYR 6.72 1.43 USD | MYR 6.85 1.46 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
PUMA SE
0NQE.IL
GB
|
€24.17 27.9 USD |
+2.48
|
€4.26B 4.91B USD | €5.68K 6.55K USD | €23.80 27.47 USD | €24.37 28.13 USD | €4.26B 4.91B USD | 11.29 | €2.14 2.47 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Methanex
MEOH
US
|
$63.43 — |
+0.49
|
$4.91B — | $549.45K — | $62.19 — | $63.83 — | $4.91B — | 62.18 | $1.02 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.45 9.16 USD |
-5.4
|
NOK 51.10B 4.9B USD | NOK 736.39K 70.64K USD | NOK 95.40 9.15 USD | NOK 99.65 9.56 USD | NOK 51.10B 4.9B USD | 7.51 | NOK 12.70 1.22 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.93 2.06 USD |
-3.53
|
CN¥33.21B 4.9B USD | CN¥18.05M 2.66M USD | CN¥13.84 2.04 USD | CN¥14.24 2.1 USD | CN¥33.21B 4.9B USD | 48.03 | CN¥0.29 0.04 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.00 529.29 USD |
+0.36
|
CHF 3.91B 4.9B USD | CHF 918.00 1.15K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.91B 4.9B USD | 22.11 | CHF 19.08 23.93 USD | ||
Bank OZK
OZK
US
|
$44.93 — |
-0.33
|
$4.90B — | $1.59M — | $44.37 — | $44.97 — | $4.90B — | 7.41 | $6.06 — | ||
Virtu Financial
VIRT
US
|
$55.48 — |
-0.82
|
$4.90B — | $1.38M — | $55.04 — | $57.10 — | $4.90B — | 9.21 | $6.02 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.24 5.64 USD |
-1.97
|
CN¥33.19B 4.9B USD | CN¥8.52M 1.26M USD | CN¥38.08 5.62 USD | CN¥39.65 5.85 USD | CN¥33.19B 4.9B USD | 20.55 | CN¥1.86 0.27 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 18.32 | R$3.47 0.7 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.08 6.06 USD |
-4.33
|
CN¥33.12B 4.89B USD | CN¥20.78M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.02 6.2 USD | CN¥33.12B 4.89B USD | 32.86 | CN¥1.25 0.18 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-2.39
|
¥793B 4.89B USD | ¥2M 10.52K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.00 22.06 USD |
-2.67
|
SEK 50.02B 4.88B USD | SEK 42.42K 4.14K USD | SEK 225.10 21.97 USD | SEK 226.00 22.06 USD | SEK 50.02B 4.88B USD | 59.00 | SEK 3.83 0.37 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.63 | CA$5.23 3.88 USD | ||
Insight Enterprises
NSIT
US
|
$166.01 — |
-5.61
|
$4.87B — | $490.09K — | $165.37 — | $174.44 — | $4.87B — | 24.44 | $6.79 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$153.26B 4.87B USD | NT$32.40M 1.03M USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$153.26B 4.87B USD | 18.65 | NT$1.93 0.06 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥32.98B 4.87B USD | CN¥79.28M 11.7M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥32.98B 4.87B USD | 291.00 | CN¥0.02 0.002 USD | ||
|
United Tractors
PUTKY
US
|
$27.84 — |
+0.04
|
$4.86B — | $2.30K — | $27.57 — | $27.93 — | $4.86B — | 11.09 | $2.51 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
-2.71
|
CN¥32.94B 4.86B USD | CN¥41.41M 6.11M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥32.94B 4.86B USD | 13.89 | CN¥1.11 0.16 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.75 — | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.57K — | $45.60 — | $46.61 — | $4.85B — | 53.23 | $0.86 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.01 20.07 USD |
-1.08
|
CN¥32.84B 4.85B USD | CN¥8.30M 1.23M USD | CN¥130.05 19.19 USD | CN¥139.02 20.51 USD | CN¥32.84B 4.85B USD | 108.80 | CN¥1.25 0.18 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,987 12.25 USD |
-1.68
|
¥786B 4.85B USD | ¥2M 13.49K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.80 27.47 USD |
+0.11
|
€4.20B 4.84B USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.80 27.47 USD | €4.20B 4.84B USD | 12.08 | €1.97 2.27 USD | ||
Klaviyo
KVYO
US
|
$17.01 — |
+0.35
|
$4.84B — | $3.48M — | $16.77 — | $17.25 — | $4.84B — | 567.00 | $0.03 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.10 4.59 USD |
-1.43
|
CN¥32.82B 4.84B USD | CN¥17.18M 2.54M USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥32.82B 4.84B USD | 24.10 | CN¥1.29 0.19 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.10 3.85 USD |
-0.2
|
HK$37.87B 4.84B USD | HK$1.28M 164.05K USD | HK$29.80 3.81 USD | HK$30.16 3.86 USD | HK$37.87B 4.84B USD | 6.54 | HK$4.60 0.59 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.83 19.43 USD |
+0.3
|
€4.19B 4.84B USD | €137.45K 158.66K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.19B 4.84B USD | 52.59 | €0.32 0.37 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.87 | $3.61 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.61 5.7 USD |
-0.65
|
SGD 6.45B 4.83B USD | SGD 1.40M 1.05M USD | SGD 7.58 5.68 USD | SGD 7.71 5.78 USD | SGD 6.45B 4.83B USD | 12.27 | SGD 0.62 0.46 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.38 22.37 USD |
+0.1
|
€4.19B 4.83B USD | €583.00 672.98 USD | €19.37 22.36 USD | €19.54 22.56 USD | €4.19B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
BlackBerry
BB
US
|
$8.23 — |
-2.83
|
$4.83B — | $12.66M — | $8.09 — | $8.43 — | $4.83B — | 63.30 | $0.13 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.42 40.89 USD |
-2.21
|
€4.18B 4.83B USD | €69.23K 79.91K USD | €34.94 40.33 USD | €35.50 40.98 USD | €4.18B 4.83B USD | 12.74 | €2.78 3.21 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥32.70B 4.82B USD | CN¥54.56M 8.05M USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
Scholar Rock
SRRK
US
|
$39.60 — |
-2.27
|
$4.82B — | $1.28M — | $39.20 — | $40.91 — | $4.82B — | 0 | -$3.32 — | ||
ADT
ADT
US
|
$6.60 — |
-0.15
|
$4.82B — | $7.51M — | $6.52 — | $6.62 — | $4.82B — | 9.04 | $0.73 — | ||
1&1 AG
1U1.DE
DE
|
€23.65 27.3 USD |
-0.21
|
€4.17B 4.82B USD | €7.78K 8.98K USD | €23.50 27.13 USD | €24.00 27.7 USD | €4.17B 4.82B USD | 35.29 | €0.67 0.77 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥32.65B 4.82B USD | CN¥33.70M 4.97M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.96 1.44 USD |
-62.6
|
NOK 50.21B 4.82B USD | NOK 5.54K 531.63 USD | NOK 14.88 1.43 USD | NOK 14.96 1.44 USD | NOK 50.21B 4.82B USD | 0 | -NOK 0.29 -0.02 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.43 15.5 USD |
-1.79
|
€4.17B 4.82B USD | €69.00 79.65 USD | €13.36 15.42 USD | €13.52 15.6 USD | €4.17B 4.82B USD | 14.28 | €0.94 1.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥32.63B 4.82B USD | CN¥51.94M 7.66M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥32.63B 4.82B USD | 27.49 | CN¥0.18 0.03 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.99 2.95 USD |
+0.35
|
CN¥32.63B 4.81B USD | CN¥21.09M 3.11M USD | CN¥19.67 2.9 USD | CN¥20.15 2.97 USD | CN¥32.63B 4.81B USD | 16.52 | CN¥1.21 0.18 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.07 1.93 USD |
-4.95
|
CN¥32.62B 4.81B USD | CN¥76.83M 11.34M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥32.62B 4.81B USD | 42.16 | CN¥0.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
