Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oaktree Capital Group, LLC OAK-PB | $21.6 — |
+0.14
|
$5.59B — | $4.11K — | $21.6 — | $21.71 — | $5.59B — | 9.91 | $2.18 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.96 2.78 USD |
+0.34
|
$460.36B 5.57B USD | $3.35M 40.58K USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.36B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $8.26K 9.03K USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$43.47B 5.56B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $43.47B 5.56B USD | 12.92 | $1.27 0.16 USD | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.55B — | $598.98K — | $17.85 — | $18.23 — | $5.55B — | 16.50 | $1.1 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88 11.25 USD |
-1.3
|
$43.38B 5.55B USD | $77.51M 9.91M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.38B 5.55B USD | 0 | $0 0 USD | |
| Temenos AG TMSNY | $73.44 — |
+1.53
|
$5.55B — | $1.36K — | $72.69 — | $73.62 — | $5.55B — | 30.72 | $2.39 — | |
| Installed Building Products IBP | $200.7 — |
+4.16
|
$5.54B — | $415.15K — | $193.39 — | $200.76 — | $5.54B — | 22.88 | $8.77 — | |
| Kongsberg Gruppen ASA 0F08.IL | $328.2 31.48 USD |
-11.99
|
$57.73B 5.54B USD | $5.4K 517.82 USD | $0 0 USD | $0 0 USD | $57.73B 5.54B USD | 17.15 | $19.13 1.84 USD | |
| MEITU 1357.HK | $9.5 1.21 USD |
+0.85
|
$43.31B 5.54B USD | $70.24M 8.98M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.31B 5.54B USD | 47.50 | $0.2 0.03 USD | |
| Getinge AB (publ) GNGBY | $20.22 — |
0
|
$5.53B — | $179 — | $20.19 — | $20.23 — | $5.53B — | 35.47 | $0.57 — | |
| OMRON OMRNY | $28.1 — |
+7.09
|
$5.53B — | $1.51K — | $27.68 — | $28.1 — | $5.53B — | 49.29 | $0.57 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.77 — | |
| Sanmina SANM | $103.46 — |
+1.2
|
$5.53B — | $521.07K — | $101.81 — | $103.67 — | $5.53B — | 23.62 | $4.38 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.52 6.89 USD |
-0.84
|
$39.77B 5.53B USD | $17.65M 2.45M USD | $49.37 6.86 USD | $50.44 7.01 USD | $39.77B 5.53B USD | 235.80 | $0.21 0.03 USD | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Bechtle AG BC8.DE | $40.1 43.83 USD |
+2.61
|
$5.05B 5.52B USD | $198.85K 217.37K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.05B 5.52B USD | 22.27 | $1.8 1.97 USD | |
| PCCW 0008.HK | $5.58 0.71 USD |
+0.36
|
$43.2B 5.52B USD | $8.86M 1.13M USD | $5.51 0.7 USD | $5.62 0.72 USD | $43.2B 5.52B USD | 0 | -$0.04 -0.005 USD | |
| Cirrus Logic CRUS | $104.95 — |
-2.52
|
$5.52B — | $790.51K — | $102.33 — | $107.97 — | $5.52B — | 17.49 | $6 — | |
| Fibra UNO FBASF | $1.45 — |
+2.84
|
$5.52B — | $2K — | $1.45 — | $1.45 — | $5.52B — | 24.16 | $0.06 — | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $4.18M 847.54K USD | $5 1.01 USD | $5.18 1.05 USD | $27.21B 5.52B USD | 7.59 | $0.66 0.13 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
+1.65
|
$5.04B 5.51B USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29.24M 4.07M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
+0.42
|
$4.82B 5.48B USD | $24.29K 27.64K USD | $141.8 161.34 USD | $144.8 164.75 USD | $4.82B 5.48B USD | 18.69 | $7.64 8.69 USD | |
| Taylor Wimpey plc TWODY | $15.46 — |
+0.65
|
$5.47B — | $29.28K — | $15.34 — | $15.6 — | $5.47B — | 18.18 | $0.85 — | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.56 | $1.88 — | |
| Voltas Limited VOLTAS.NS | $1,366.9 16.54 USD |
-0.31
|
$452.29B 5.47B USD | $1.05M 12.66K USD | $1,360.9 16.46 USD | $1,382.4 16.72 USD | $452.29B 5.47B USD | 53.87 | $25.37 0.31 USD | |
| easyJet plc ESYJY | $7.21 — |
-2.44
|
$5.47B — | $844 — | $7.14 — | $7.21 — | $5.47B — | 9.87 | $0.73 — | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.40 | $5.9 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.45 1.17 USD |
-1.29
|
$39.31B 5.47B USD | $48.01M 6.68M USD | $8.4 1.17 USD | $8.67 1.21 USD | $39.31B 5.47B USD | 8.20 | $1.03 0.14 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.46B — | $764.29K — | $0.45 — | $0.46 — | $5.46B — | 11.34 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.35 3.52 USD |
-1.36
|
$39.26B 5.46B USD | $16.32M 2.27M USD | $25.29 3.52 USD | $25.7 3.57 USD | $39.26B 5.46B USD | 34.72 | $0.73 0.1 USD | |
| SalMar ASA SALM.OL | $424.8 40.75 USD |
-0.75
|
$56.88B 5.46B USD | $176.21K 16.9K USD | $424.8 40.75 USD | $430.4 41.29 USD | $56.88B 5.46B USD | 31.30 | $13.57 1.3 USD | |
| Science Applications SAIC | $116.33 — |
-0.71
|
$5.45B — | $465.82K — | $114.55 — | $118.15 — | $5.45B — | 16.36 | $7.11 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Amkor Technology AMKR | $22.06 — |
-0.18
|
$5.45B — | $1.13M — | $21.76 — | $22.38 — | $5.45B — | 17.23 | $1.28 — | |
| FMC FMC | $43.63 — |
+0.76
|
$5.45B — | $1.71M — | $43.37 — | $44.28 — | $5.45B — | 14.21 | $3.07 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.07 1.26 USD |
+0.22
|
$39.18B 5.45B USD | $5.22M 725.99K USD | $9.04 1.26 USD | $9.1 1.27 USD | $39.18B 5.45B USD | 30.23 | $0.3 0.04 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,213 21.69 USD |
+2.26
|
$806.99B 5.45B USD | $1.78M 12.02K USD | $3,188 21.52 USD | $3,200 21.6 USD | $806.99B 5.45B USD | 26.10 | $123.06 0.83 USD | |
| Enact ACT | $36.28 — |
0
|
$5.44B — | $448.23K — | $35.98 — | $37.45 — | $5.44B — | 8.17 | $4.44 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| ISS A/S 0QRS.IL | $184.7 27.08 USD |
+0.46
|
$37.11B 5.44B USD | $1.11K 163.34 USD | $0 0 USD | $0 0 USD | $37.11B 5.44B USD | 65.49 | $2.82 0.41 USD | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.74 | $4.64 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $682.95 8.26 USD |
-0.76
|
$449.13B 5.43B USD | $726.8K 8.79K USD | $681.75 8.25 USD | $692 8.37 USD | $449.13B 5.43B USD | 198.53 | $3.44 0.04 USD | |
| GUANGDONG INV 0270.HK | $6.5 0.83 USD |
+0.93
|
$42.5B 5.43B USD | $7.48M 955.92K USD | $6.38 0.82 USD | $6.5 0.83 USD | $42.5B 5.43B USD | 10.31 | $0.63 0.08 USD | |
| United Bankshares UBSI | $38.13 — |
-0.21
|
$5.43B — | $486.91K — | $37.94 — | $38.45 — | $5.43B — | 14.12 | $2.7 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.75
|
$25.52B 5.43B USD | $10.66M 2.27M USD | $6.6 1.4 USD | $6.69 1.42 USD | $25.52B 5.43B USD | 12.69 | $0.52 0.11 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
0
|
$8.79B 5.43B USD | $42.06K 25.96K USD | $6.25 3.86 USD | $6.29 3.88 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| SiTime SITM | $210.57 — |
+1.17
|
$5.42B — | $266.68K — | $203.88 — | $213 — | $5.42B — | 0 | -$3.85 — | |
| Airtac International Group 1590.TW | $852 27.07 USD |
+1.91
|
$170.4B 5.41B USD | $351.06K 11.16K USD | $835 26.53 USD | $860 27.33 USD | $170.4B 5.41B USD | 22.07 | $38.6 1.23 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
+0.1
|
$38.93B 5.41B USD | $15.85M 2.2M USD | $19.67 2.73 USD | $19.92 2.77 USD | $38.93B 5.41B USD | 26.60 | $0.74 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.14 32.46 USD |
+0.72
|
$26.67B 5.41B USD | $55.1K 11.17K USD | $157.38 31.9 USD | $164.93 33.43 USD | $26.67B 5.41B USD | 0 | -$1.34 -0.2 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-0.26
|
$42.28B 5.41B USD | $7.87M 1.01M USD | $7.69 0.98 USD | $7.77 0.99 USD | $42.28B 5.41B USD | 12.89 | $0.6 0.08 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $71.95 — |
+0.15
|
$5.4B — | $3.99K — | $71.89 — | $72.12 — | $5.4B — | 2.25 | $31.93 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Valley National Bancorp VLY | $9.62 — |
-0.21
|
$5.39B — | $6.14M — | $9.55 — | $9.73 — | $5.39B — | 13.94 | $0.69 — | |
| Eurazeo SE 0HZC.IL | $60 65.59 USD |
+1.01
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| Valmet Oyj VALMT.HE | $26.76 29.25 USD |
+1.4
|
$4.93B 5.39B USD | $182.09K 199.05K USD | $26.25 28.69 USD | $26.89 29.39 USD | $4.93B 5.39B USD | 17.26 | $1.55 1.69 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| CHINALIN SECURITIES 002945.SZ | $14.32 1.99 USD |
-0.42
|
$38.66B 5.38B USD | $10.84M 1.51M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.66B 5.38B USD | 95.46 | $0.15 0.02 USD | |
| Persimmon Plc PSMMY | $33.58 — |
+1.14
|
$5.38B — | $3.24K — | $33.58 — | $33.82 — | $5.38B — | 14.85 | $2.26 — | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$8.12B 5.37B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.12B 5.37B USD | 29.68 | $0.19 0.13 USD | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.37
|
$5.37B — | $11.61K — | $20.5 — | $20.8 — | $5.37B — | 0 | -$5.06 — | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$444.06B 5.37B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $444.06B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| OMRON Corporation 6645.T | $4,040 27.27 USD |
+6.65
|
$795.46B 5.37B USD | $7.39M 49.9K USD | $3,973 26.82 USD | $4,120 27.81 USD | $795.46B 5.37B USD | 48.78 | $82.82 0.56 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.12 0.69 USD |
+0.55
|
$443.75B 5.37B USD | $9.9M 119.77K USD | $56.36 0.68 USD | $57.48 0.7 USD | $443.75B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| Li Ning Company Limited LNNGY | $52.09 — |
-3.07
|
$5.37B — | $179 — | $51.84 — | $52.09 — | $5.37B — | 12.83 | $4.06 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.57M 6.61M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| SCOR SE 0IT3.IL | $28.89 31.58 USD |
+1.05
|
$4.91B 5.36B USD | $566 618.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
| Adecco Group AG AHEXY | $15.97 — |
+0.88
|
$5.36B — | $248 — | $15.97 — | $16.19 — | $5.36B — | 15.81 | $1.01 — | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.88 11.04 USD |
-0.6
|
$7.21B 5.35B USD | $4.34K 3.22K USD | $14.78 10.97 USD | $15 11.13 USD | $7.21B 5.35B USD | 3.44 | $4.32 3.21 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,442 102.13 USD |
-0.64
|
$442.39B 5.35B USD | $802.19K 9.71K USD | $8,413 101.78 USD | $8,575 103.74 USD | $442.39B 5.35B USD | 77.02 | $109.6 1.33 USD | |
| Dentsu Group Inc. 4324.T | $3,053 20.61 USD |
+4.18
|
$792.47B 5.35B USD | $1.81M 12.19K USD | $3,001 20.26 USD | $3,050 20.59 USD | $792.47B 5.35B USD | 0 | -$731.5 -4.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $111.12 — |
+0.31
|
$5.35B — | $57.52K — | $110.63 — | $112 — | $5.35B — | 19.39 | $5.73 — | |
| Ormat ORA | $88.14 — |
+1.95
|
$5.35B — | $643.78K — | $86.88 — | $88.43 — | $5.35B — | 42.78 | $2.06 — | |
| First Financial Bankshares FFIN | $37.06 — |
-0.8
|
$5.34B — | $286.16K — | $36.92 — | $37.69 — | $5.34B — | 23.01 | $1.61 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.79M 11.79M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| U-PRESID CHINA 0220.HK | $9.55 1.22 USD |
-1.24
|
$41.77B 5.34B USD | $4.2M 536.77K USD | $9.47 1.21 USD | $9.67 1.24 USD | $41.77B 5.34B USD | 20.31 | $0.47 0.06 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $195.25K 213.44K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Fortnox AB (publ) FNOX.ST | $89.64 8.75 USD |
+0.83
|
$54.65B 5.33B USD | $203.45K 19.86K USD | $89.44 8.73 USD | $89.8 8.77 USD | $54.65B 5.33B USD | 71.14 | $1.26 0.12 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.05 2.37 USD |
+0.24
|
$38.35B 5.33B USD | $28.52M 3.97M USD | $16.99 2.36 USD | $17.29 2.4 USD | $38.35B 5.33B USD | 9.68 | $1.76 0.24 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.43 1.8 USD |
+1.46
|
$54.63B 5.33B USD | $3.9M 380.96K USD | $17.87 1.74 USD | $18.63 1.82 USD | $54.63B 5.33B USD | 4.14 | $4.45 0.43 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Meritage Homes MTH | $74 — |
+6.49
|
$5.32B — | $1.12M — | $70.61 — | $74.17 — | $5.32B — | 7.03 | $10.52 — | |
| Advanced Energy Industries AEIS | $141.13 — |
+2.22
|
$5.31B — | $525.31K — | $136.94 — | $141.71 — | $5.31B — | 71.63 | $1.97 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.38 1.58 USD |
-0.96
|
$38.21B 5.31B USD | $71.02M 9.88M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.21B 5.31B USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||