Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calumet
CLMT
US
|
$57.53 — |
-1.81
|
$5.06B — | $1.82M — | $57.38 — | $59.12 — | $5.06B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.00 101.58 USD |
-0.23
|
€4.37B 5.05B USD | €47.56K 54.9K USD | €87.75 101.29 USD | €89.85 103.72 USD | €4.37B 5.05B USD | 0 | -€8.78 -10.1 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.73 19.31 USD |
+0.36
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 8.36 | €2.00 2.31 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,800 11.1 USD |
+1.27
|
¥818B 5.04B USD | ¥477K 2.94K USD | ¥1,784 11 USD | ¥1,802 11.11 USD | ¥818B 5.04B USD | 19.86 | ¥91 0.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 215.30 20.65 USD |
+2.04
|
NOK 52.52B 5.04B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.52B 5.04B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €907.80K 1.05M USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥34.10B 5.03B USD | CN¥12.63M 1.86M USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥34.10B 5.03B USD | 14.50 | CN¥1.10 0.16 USD | ||
Celanese
CE
US
|
$45.82 — |
+2.44
|
$5.03B — | $1.67M — | $44.42 — | $46.22 — | $5.03B — | 0 | -$10.60 — | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.85 3.67 USD |
+0.77
|
CN¥34.08B 5.03B USD | CN¥2.16M 318.69K USD | CN¥24.43 3.6 USD | CN¥24.87 3.67 USD | CN¥34.08B 5.03B USD | 35.00 | CN¥0.71 0.1 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 181.11M 11.57K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
Autotrader
ATDRY
US
|
$1.65 — |
+0.61
|
$5.02B — | $2.00K — | $1.65 — | $1.65 — | $5.02B — | 15.00 | $0.11 — | ||
Graham
GHC
US
|
$1,186.33 — |
+1.05
|
$5.02B — | $21.12K — | $1,166.54 — | $1,188.00 — | $5.02B — | 9.59 | $123.67 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥34.05B 5.02B USD | CN¥18.62M 2.75M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥34.05B 5.02B USD | 6.35 | CN¥0.92 0.14 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.18 4.5 USD |
-0.56
|
MYR 23.59B 5.02B USD | MYR 1.70K 361.47 USD | MYR 21.00 4.47 USD | MYR 21.36 4.54 USD | MYR 23.59B 5.02B USD | 0 | -MYR 0.53 -0.1 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,553 28.07 USD |
-8.54
|
¥813B 5.01B USD | ¥1M 6.22K USD | ¥4,538 27.98 USD | ¥4,749 29.28 USD | ¥813B 5.01B USD | 24.19 | ¥188 1.16 USD | ||
Eagle Materials
EXP
US
|
$163.34 — |
-0.37
|
$5.01B — | $399.42K — | $160.02 — | $163.49 — | $5.01B — | 12.87 | $12.69 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
+1.4
|
¥812B 5.01B USD | ¥347K 2.14K USD | ¥2,820 17.39 USD | ¥2,860 17.63 USD | ¥812B 5.01B USD | 19.17 | ¥149 0.92 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.45 0.94 USD |
-0.67
|
NT$157.62B 5.01B USD | NT$3.26M 103.62K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.62B 5.01B USD | 13.95 | NT$2.11 0.07 USD | ||
White Mountains Insurance
WTM
US
|
$2,098.01 — |
+0.23
|
$5.01B — | $19.32K — | $2,069.25 — | $2,106.61 — | $5.01B — | 4.80 | $436.50 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.00 13.66 USD |
+0.28
|
₹413.85B 5.01B USD | ₹997.29K 12.07K USD | ₹1,120.10 13.55 USD | ₹1,141.80 13.81 USD | ₹413.85B 5.01B USD | 79.45 | ₹14.21 0.17 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
-3.24
|
SAR 18.76B 5.01B USD | SAR 323.90K 86.41K USD | SAR 83.10 22.17 USD | SAR 86.75 23.14 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.09 5.77 USD |
+0.21
|
CN¥33.92B 5.01B USD | CN¥962.30K 141.98K USD | CN¥38.52 5.68 USD | CN¥39.15 5.78 USD | CN¥33.92B 5.01B USD | 21.01 | CN¥1.86 0.27 USD | ||
West Fraser Timber
WFG
US
|
$63.92 — |
-0.33
|
$5.01B — | $139.49K — | $62.89 — | $64.49 — | $5.01B — | 0 | -$15.35 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.08 90.13 USD |
+0.51
|
€4.34B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5B USD | 24.86 | €3.14 3.62 USD | ||
Main Street Capital
MAIN
US
|
$53.50 — |
-0.5
|
$5.00B — | $454.41K — | $53.31 — | $53.94 — | $5.00B — | 10.74 | $4.98 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.72 19.3 USD |
-0.21
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 17.60 | €0.95 1.1 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Teleperformance SE
TEP.PA
FR
|
€74.38 85.86 USD |
-0.32
|
€4.32B 4.99B USD | €288.65K 333.19K USD | €73.30 84.61 USD | €74.58 86.09 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.76 5.2 USD |
-0.03
|
MX$84.18B 4.98B USD | MX$334.12K 19.78K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.18B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.16 2.09 USD |
-1.94
|
CN¥33.76B 4.98B USD | CN¥2.70M 398.3K USD | CN¥14.05 2.07 USD | CN¥14.24 2.1 USD | CN¥33.76B 4.98B USD | 47.19 | CN¥0.30 0.04 USD | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.26 2.69 USD |
-3.08
|
CN¥33.73B 4.98B USD | CN¥19.61M 2.89M USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥33.73B 4.98B USD | 42.46 | CN¥0.43 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.81 1.45 USD |
+1.04
|
MYR 23.40B 4.98B USD | MYR 61.60K 13.1K USD | MYR 6.72 1.43 USD | MYR 6.85 1.46 USD | MYR 23.40B 4.98B USD | 18.91 | MYR 0.36 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥503 3.1 USD |
-2.76
|
¥807B 4.97B USD | ¥19M 114.29K USD | ¥502 3.1 USD | ¥512 3.16 USD | ¥807B 4.97B USD | 0 | -¥282 -1.7 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Remitly Global
RELY
US
|
$23.49 — |
-1.14
|
$4.97B — | $2.09M — | $22.95 — | $23.58 — | $4.97B — | 17.02 | $1.38 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$165.10 21.11 USD |
+1.29
|
HK$38.89B 4.97B USD | HK$39.42K 5.04K USD | HK$159.90 20.45 USD | HK$167.50 21.42 USD | HK$38.89B 4.97B USD | 0 | -HK$18.62 -2.3 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.3
|
€4.31B 4.97B USD | €248.26K 286.58K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.66
|
A$7.11B 4.97B USD | A$3.77M 2.63M USD | A$1.78 1.24 USD | A$1.84 1.28 USD | A$7.11B 4.97B USD | 10.77 | A$0.17 0.12 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.78 0.61 USD |
-1.24
|
HK$38.85B 4.97B USD | HK$61.00K 7.8K USD | HK$4.67 0.6 USD | HK$4.78 0.61 USD | HK$38.85B 4.97B USD | 0 | -HK$3.13 -0.4 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.88 2.38 USD |
-0.21
|
₹410.50B 4.97B USD | ₹2.47M 29.85K USD | ₹195.02 2.36 USD | ₹199.30 2.41 USD | ₹410.50B 4.97B USD | 45.67 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.75 2.38 USD |
-0.35
|
₹410.23B 4.96B USD | ₹296.95K 3.59K USD | ₹195.00 2.36 USD | ₹199.20 2.41 USD | ₹410.23B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.42 | CN¥2.57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,792 11.05 USD |
+12.64
|
¥804B 4.96B USD | ¥7M 40.42K USD | ¥1,702 10.49 USD | ¥1,798 11.08 USD | ¥804B 4.96B USD | 7.47 | ¥240 1.48 USD | ||
CNO Financial
CNO
US
|
$53.55 — |
+0.24
|
$4.95B — | $1.51M — | $53.20 — | $53.74 — | $4.95B — | 18.52 | $2.89 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.05 8.32 USD |
-2.4
|
HK$38.75B 4.95B USD | HK$624.50K 79.85K USD | HK$64.85 8.29 USD | HK$67.05 8.57 USD | HK$38.75B 4.95B USD | 5.74 | HK$11.33 1.45 USD | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥51.65 7.62 USD |
-1.79
|
CN¥33.56B 4.95B USD | CN¥3.06M 451.93K USD | CN¥50.57 7.46 USD | CN¥52.18 7.7 USD | CN¥33.56B 4.95B USD | 52.70 | CN¥0.98 0.14 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥33.55B 4.95B USD | CN¥19.79M 2.92M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥33.55B 4.95B USD | 592.00 | CN¥0.01 0.001 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 51.56B 4.95B USD | NOK 3.35M 321.15K USD | NOK 15.43 1.48 USD | NOK 15.74 1.51 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.22 41.81 USD |
+0.44
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 13.02 | €2.78 3.21 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Grifols
GRFS
US
|
$7.24 — |
+0.98
|
$4.93B — | $538.50K — | $7.22 — | $7.40 — | $4.93B — | 9.28 | $0.78 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥33.37B 4.92B USD | CN¥3.32M 489.3K USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥33.37B 4.92B USD | 30.91 | CN¥0.23 0.03 USD | ||
Axos Financial
AX
US
|
$86.59 — |
-2.01
|
$4.92B — | $397.61K — | $86.06 — | $87.53 — | $4.92B — | 10.25 | $8.44 — | ||
Teleperformance SE
0J6X.IL
GB
|
€73.64 85.01 USD |
+1.13
|
€4.25B 4.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.91B USD | 6.88 | €10.69 12.34 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Methanex
MEOH
US
|
$63.43 — |
+0.49
|
$4.91B — | $549.45K — | $62.19 — | $63.83 — | $4.91B — | 62.80 | $1.01 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 630.14K 173.12K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 16.56 | QAR 0.24 0.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.67 15.78 USD |
+0.28
|
€4.25B 4.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 14.54 | €0.94 1.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥33.22B 4.9B USD | CN¥22.07M 3.26M USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥33.22B 4.9B USD | 42.93 | CN¥0.31 0.05 USD | ||
Bank OZK
OZK
US
|
$44.93 — |
-0.33
|
$4.90B — | $1.59M — | $44.37 — | $44.97 — | $4.90B — | 7.41 | $6.06 — | ||
Virtu Financial
VIRT
US
|
$55.48 — |
-0.82
|
$4.90B — | $1.38M — | $55.04 — | $57.10 — | $4.90B — | 9.21 | $6.02 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.20 1.15 USD |
-2.16
|
NT$154.11B 4.9B USD | NT$8.83M 280.73K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$154.11B 4.9B USD | 18.75 | NT$1.93 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥33.15B 4.89B USD | CN¥6.65M 981.58K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.94 -0.1 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-1.64
|
CHF 3.89B 4.88B USD | CHF 4.26K 5.34K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.70 | CA$5.13 3.81 USD | ||
Insight Enterprises
NSIT
US
|
$166.01 — |
-5.61
|
$4.87B — | $490.09K — | $165.37 — | $174.44 — | $4.87B — | 24.44 | $6.79 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.28 18.79 USD |
+0.37
|
€4.22B 4.87B USD | €83.59K 96.49K USD | €16.06 18.54 USD | €16.60 19.16 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
FDJ United
0A8B.IL
GB
|
€21.20 24.47 USD |
+0.88
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 12.18 | €1.74 2.01 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,560 15.79 USD |
-2.92
|
¥788B 4.86B USD | ¥438K 2.7K USD | ¥2,558 15.78 USD | ¥2,620 16.16 USD | ¥788B 4.86B USD | 14.44 | ¥177 1.09 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-4.45
|
$4.86B — | $36.05K — | $0.16 — | $0.16 — | $4.86B — | 8.05 | $0.02 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.74 — | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.57K — | $45.60 — | $46.61 — | $4.85B — | 52.02 | $0.88 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,990 12.27 USD |
-1.56
|
¥787B 4.85B USD | ¥535K 3.3K USD | ¥1,990 12.27 USD | ¥2,012 12.4 USD | ¥787B 4.85B USD | 11.71 | ¥170 1.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.56 | CN¥1.24 0.18 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.63 5.72 USD |
-0.39
|
SGD 6.47B 4.85B USD | SGD 197.90K 148.32K USD | SGD 7.61 5.7 USD | SGD 7.71 5.78 USD | SGD 6.47B 4.85B USD | 12.30 | SGD 0.62 0.46 USD | ||
Klaviyo
KVYO
US
|
$17.01 — |
+0.35
|
$4.84B — | $3.48M — | $16.77 — | $17.25 — | $4.84B — | 567.00 | $0.03 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.05 8.42 USD |
-1.81
|
CN¥32.80B 4.84B USD | CN¥2.38M 350.87K USD | CN¥55.60 8.2 USD | CN¥57.13 8.43 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.92 -0.1 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.78 27.44 USD |
+1.06
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 12.06 | €1.97 2.27 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.19
|
SEK 49.56B 4.84B USD | SEK 110.72K 10.81K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.56B 4.84B USD | 18.67 | SEK 17.30 1.69 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.78 2.15 USD |
-0.36
|
HK$37.82B 4.84B USD | HK$106.80K 13.66K USD | HK$16.69 2.13 USD | HK$16.84 2.15 USD | HK$37.82B 4.84B USD | 10.62 | HK$1.58 0.2 USD | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.40 | $3.69 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.06 3.84 USD |
-0.33
|
HK$37.82B 4.84B USD | HK$35.00K 4.48K USD | HK$29.92 3.83 USD | HK$30.16 3.86 USD | HK$37.82B 4.84B USD | 6.49 | HK$4.63 0.59 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥32.77B 4.83B USD | CN¥8.11M 1.2M USD | CN¥9.40 1.39 USD | CN¥9.63 1.42 USD | CN¥32.77B 4.83B USD | 0 | -CN¥0.40 -0.05 USD | ||
BlackBerry
BB
US
|
$8.23 — |
-2.83
|
$4.83B — | $12.66M — | $8.09 — | $8.43 — | $4.83B — | 63.30 | $0.13 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.20 40.63 USD |
+1.03
|
€4.19B 4.83B USD | €52.85K 61.01K USD | €34.80 40.17 USD | €35.50 40.98 USD | €4.19B 4.83B USD | 12.66 | €2.78 3.21 USD | ||
|
United Tractors
PUTKY
US
|
$27.65 — |
-0.65
|
$4.83B — | $2.30K — | $27.57 — | $27.93 — | $4.83B — | 11.01 | $2.51 — | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
0
|
€4.18B 4.83B USD | €31.40K 36.25K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.36 22.35 USD |
+0.31
|
€4.18B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.84 48.3 USD |
+2.55
|
€4.18B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 29.05 | €1.44 1.66 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
+0.06
|
€4.18B 4.83B USD | €546.69K 631.06K USD | €16.73 19.31 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.43 | €0.32 0.37 USD | ||
Scholar Rock
SRRK
US
|
$39.60 — |
-2.27
|
$4.82B — | $1.28M — | $39.20 — | $40.91 — | $4.82B — | 0 | -$3.32 — | ||
ADT
ADT
US
|
$6.60 — |
-0.15
|
$4.82B — | $7.51M — | $6.52 — | $6.62 — | $4.82B — | 9.04 | $0.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
