Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS
GDS
US
|
$25.32 — |
-2.09
|
$5.07B — | $4.47M — | $23.60 — | $25.38 — | $5.07B — | 13.46 | $1.88 — | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.45 102.1 USD |
+0.51
|
€4.39B 5.07B USD | €73.89K 85.29K USD | €85.80 99.04 USD | €89.05 102.79 USD | €4.39B 5.07B USD | 0 | -€8.76 -10.1 USD | ||
Virtu Financial
VIRT
US
|
$57.41 — |
+3.48
|
$5.07B — | $1.49M — | $54.45 — | $58.14 — | $5.07B — | 9.53 | $6.02 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.10 4.3 USD |
-0.98
|
SAR 19.00B 5.07B USD | SAR 3.19M 852.19K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 19.00B 5.07B USD | 10.73 | SAR 1.50 0.4 USD | ||
UOL
UOLGY
US
|
$23.88 — |
+0.63
|
$5.06B — | $67.00 — | $23.88 — | $23.90 — | $5.06B — | 12.30 | $1.94 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.36 2.12 USD |
+3.09
|
CN¥34.24B 5.05B USD | CN¥7.65M 1.13M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.24B 5.05B USD | 51.28 | CN¥0.28 0.04 USD | ||
CNO Financial
CNO
US
|
$54.58 — |
+1.92
|
$5.05B — | $697.60K — | $53.57 — | $54.59 — | $5.05B — | 18.50 | $2.95 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.15 9.42 USD |
-2.73
|
NOK 52.54B 5.04B USD | NOK 2.81M 269.43K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.54B 5.04B USD | 7.72 | NOK 12.70 1.22 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.72 5.25 USD |
+1.09
|
MX$85.10B 5.04B USD | MX$218.64K 12.95K USD | MX$87.67 5.19 USD | MX$89.36 5.29 USD | MX$85.10B 5.04B USD | 13.48 | MX$6.58 0.39 USD | ||
KION
KIGRY
US
|
$9.48 — |
-0.42
|
$5.04B — | $900.00 — | $9.26 — | $9.44 — | $5.04B — | 11.15 | $0.85 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.63 20.5 USD |
+5.38
|
CA$6.79B 5.04B USD | CA$818.87K 607.65K USD | CA$26.19 19.43 USD | CA$27.72 20.57 USD | CA$6.79B 5.04B USD | 14.31 | CA$1.93 1.43 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,866 17.68 USD |
-0.07
|
¥816B 5.03B USD | ¥432K 2.67K USD | ¥2,860 17.64 USD | ¥2,884 17.78 USD | ¥816B 5.03B USD | 19.09 | ¥150 0.93 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.80 6.32 USD |
+1.23
|
CN¥34.11B 5.03B USD | CN¥2.02M 298.34K USD | CN¥42.16 6.22 USD | CN¥43.41 6.41 USD | CN¥34.11B 5.03B USD | 16.78 | CN¥2.55 0.38 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.46 2.72 USD |
+0.22
|
CN¥34.10B 5.03B USD | CN¥39.99M 5.9M USD | CN¥18.07 2.67 USD | CN¥18.76 2.77 USD | CN¥34.10B 5.03B USD | 43.95 | CN¥0.42 0.06 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,567 28.16 USD |
+1.56
|
¥816B 5.03B USD | ¥1M 8.26K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥816B 5.03B USD | 24.26 | ¥188 1.16 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.81 19.4 USD |
+0.54
|
€4.35B 5.03B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥27.57 4.07 USD |
+7.78
|
CN¥34.02B 5.02B USD | CN¥52.03M 7.68M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.02B 5.02B USD | 24.83 | CN¥1.11 0.16 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.38 21.22 USD |
-1.83
|
€4.35B 5.02B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 11.13 | €1.65 1.9 USD | ||
Lumen
LUMN
US
|
$4.87 — |
+7.03
|
$5.02B — | $34.66M — | $4.38 — | $4.95 — | $5.02B — | 0 | -$0.99 — | ||
Aalberts N.V.
AALB.AS
NL
|
€40.98 47.3 USD |
-3.35
|
€4.34B 5.01B USD | €546.08K 630.36K USD | €40.30 46.52 USD | €41.50 47.9 USD | €4.34B 5.01B USD | 29.48 | €1.39 1.6 USD | ||
ADT
ADT
US
|
$6.86 — |
+3.94
|
$5.01B — | $5.94M — | $6.63 — | $6.90 — | $5.01B — | 9.02 | $0.76 — | ||
Enagás, S.A.
ENG.MC
ES
|
€16.67 19.24 USD |
-0.48
|
€4.34B 5.01B USD | €59.03K 68.14K USD | €16.67 19.24 USD | €16.95 19.57 USD | €4.34B 5.01B USD | 13.77 | €1.21 1.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.53 14.49 USD |
+2.79
|
CA$6.75B 5.01B USD | CA$58.78K 43.62K USD | CA$18.95 14.06 USD | CA$19.88 14.75 USD | CA$6.75B 5.01B USD | 3.73 | CA$5.23 3.88 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.03 1.77 USD |
+0.92
|
CN¥33.95B 5.01B USD | CN¥7.88M 1.16M USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥33.95B 5.01B USD | 23.58 | CN¥0.51 0.08 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
0
|
SAR 18.76B 5.01B USD | SAR 287.71K 76.75K USD | SAR 82.90 22.12 USD | SAR 84.30 22.49 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.48 3.61 USD |
+1.58
|
CN¥33.90B 5B USD | CN¥3.15M 465.46K USD | CN¥24.00 3.54 USD | CN¥24.59 3.63 USD | CN¥33.90B 5B USD | 12.68 | CN¥1.93 0.28 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$157.35B 5B USD | NT$4.19M 133.29K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$157.35B 5B USD | 14.55 | NT$2.02 0.06 USD | ||
Bank OZK
OZK
US
|
$45.84 — |
+2.03
|
$5.00B — | $2.26M — | $45.02 — | $46.03 — | $5.00B — | 7.58 | $6.04 — | ||
Installed Building Products
IBP
US
|
$187.94 — |
+4.22
|
$5.00B — | $362.31K — | $182.87 — | $190.31 — | $5.00B — | 20.31 | $9.25 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.24 1.18 USD |
-9.14
|
HK$39.03B 4.99B USD | HK$9.28M 1.19M USD | HK$9.17 1.17 USD | HK$10.25 1.31 USD | HK$39.03B 4.99B USD | 924.00 | HK$0.01 0.001 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.66 3.64 USD |
-0.4
|
CN¥33.82B 4.99B USD | CN¥4.77M 703.53K USD | CN¥24.54 3.62 USD | CN¥24.79 3.66 USD | CN¥33.82B 4.99B USD | 34.73 | CN¥0.71 0.1 USD | ||
Teleperformance
TLPFY
US
|
$42.89 — |
+3.65
|
$4.99B — | $600.00 — | $42.24 — | $42.97 — | $4.99B — | 9.38 | $4.57 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,123.50 13.59 USD |
-0.25
|
₹411.83B 4.98B USD | ₹124.27K 1.5K USD | ₹1,118.60 13.53 USD | ₹1,135.00 13.73 USD | ₹411.83B 4.98B USD | 79.23 | ₹14.18 0.17 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.52 — |
+2.59
|
$4.98B — | $1.35M — | $49.76 — | $52.37 — | $4.98B — | 0 | -$4.87 — | ||
Axos Financial
AX
US
|
$87.52 — |
+1.07
|
$4.98B — | $387.09K — | $86.64 — | $87.97 — | $4.98B — | 10.53 | $8.31 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
0
|
CA$6.70B 4.97B USD | CA$2.61M 1.94M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥354.24 52.27 USD |
-1.14
|
CN¥33.67B 4.97B USD | CN¥1.92M 283.26K USD | CN¥347.12 51.22 USD | CN¥373.53 55.11 USD | CN¥33.67B 4.97B USD | 96.26 | CN¥3.68 0.54 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥33.64B 4.96B USD | CN¥28.86M 4.26M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥33.64B 4.96B USD | 6.35 | CN¥0.91 0.13 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $8.08K — | $0.16 — | $0.17 — | $4.96B — | 8.21 | $0.02 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$209.50 6.66 USD |
-2.34
|
NT$155.99B 4.96B USD | NT$18.19M 578.03K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.99B 4.96B USD | 51.22 | NT$4.09 0.13 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.35 2.38 USD |
-0.2
|
₹409.39B 4.95B USD | ₹508.74K 6.15K USD | ₹194.77 2.36 USD | ₹197.48 2.39 USD | ₹409.39B 4.95B USD | 45.55 | ₹4.31 0.05 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.27 89.2 USD |
-1.04
|
€4.29B 4.95B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.50 534.93 USD |
+1.43
|
CHF 3.95B 4.95B USD | CHF 4.78K 6K USD | CHF 416.00 521.76 USD | CHF 426.50 534.93 USD | CHF 3.95B 4.95B USD | 22.35 | CHF 19.08 23.93 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,608 16.08 USD |
+1.3
|
¥803B 4.95B USD | ¥293K 1.81K USD | ¥2,590 15.97 USD | ¥2,614 16.12 USD | ¥803B 4.95B USD | 15.25 | ¥171 1.05 USD | ||
Scholar Rock
SRRK
US
|
$40.64 — |
+2.63
|
$4.95B — | $1.94M — | $39.32 — | $41.35 — | $4.95B — | 0 | -$3.32 — | ||
Mattel
MAT
US
|
$17.32 — |
+4.02
|
$4.95B — | $7.23M — | $16.99 — | $17.43 — | $4.95B — | 12.82 | $1.35 — | ||
|
AAC
AACAY
US
|
$4.38 — |
-3.95
|
$4.95B — | $320.00 — | $4.47 — | $4.60 — | $4.95B — | 13.68 | $0.32 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
+1.53
|
NT$155.60B 4.94B USD | NT$16.78M 533.08K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$155.60B 4.94B USD | 19.44 | NT$1.88 0.06 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.00 2.37 USD |
-0.25
|
₹408.66B 4.94B USD | ₹36.25K 438.55 USD | ₹194.75 2.36 USD | ₹197.25 2.39 USD | ₹408.66B 4.94B USD | 45.47 | ₹4.31 0.05 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.75 1 USD |
+2.58
|
CN¥33.49B 4.94B USD | CN¥16.61M 2.45M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.92 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.59 5.69 USD |
+0.92
|
CN¥33.49B 4.94B USD | CN¥4.68M 690.85K USD | CN¥37.84 5.58 USD | CN¥39.18 5.78 USD | CN¥33.49B 4.94B USD | 20.74 | CN¥1.86 0.27 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 2.48M 526.34K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.50 12.73 USD |
+0.13
|
NT$155.33B 4.94B USD | NT$2.44M 77.52K USD | NT$394.00 12.52 USD | NT$415.00 13.19 USD | NT$155.33B 4.94B USD | 336.55 | NT$1.19 0.04 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.29 — |
+0.63
|
$4.93B — | $2.05M — | $19.25 — | $19.67 — | $4.93B — | 77.15 | $0.25 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
+0.1
|
¥799B 4.93B USD | ¥22M 135.67K USD | ¥492 3.04 USD | ¥502 3.1 USD | ¥799B 4.93B USD | 0 | -¥284 -1.7 USD | ||
Methanex
MEOH
US
|
$63.61 — |
+0.28
|
$4.92B — | $417.11K — | $62.77 — | $64.05 — | $4.92B — | 62.36 | $1.02 — | ||
|
United Tractors
PUTKY
US
|
$28.17 — |
+1.19
|
$4.92B — | $645.00 — | $27.82 — | $28.89 — | $4.92B — | 11.09 | $2.54 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥20.42 3.01 USD |
+2.15
|
CN¥33.33B 4.92B USD | CN¥17.86M 2.63M USD | CN¥20.01 2.95 USD | CN¥20.69 3.05 USD | CN¥33.33B 4.92B USD | 16.87 | CN¥1.21 0.18 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥33.32B 4.92B USD | CN¥57.27M 8.45M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥33.32B 4.92B USD | 588.00 | CN¥0.01 0.001 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.50 22.21 USD |
-2.02
|
SEK 50.35B 4.92B USD | SEK 548.00 53.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.35B 4.92B USD | 59.39 | SEK 3.83 0.37 USD | ||
Middleby
MIDD
US
|
$108.68 — |
+2.37
|
$4.91B — | $469.74K — | $106.84 — | $109.21 — | $4.91B — | 0 | -$5.53 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-0.98
|
A$7.03B 4.91B USD | A$5.08M 3.55M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.27 6.09 USD |
+0.46
|
CN¥33.28B 4.91B USD | CN¥8.94M 1.32M USD | CN¥40.80 6.02 USD | CN¥42.20 6.23 USD | CN¥33.28B 4.91B USD | 33.01 | CN¥1.25 0.18 USD | ||
Sonoco Products
SON
US
|
$49.66 — |
+1.1
|
$4.91B — | $1.37M — | $49.60 — | $50.75 — | $4.91B — | 7.54 | $6.58 — | ||
Travere Therapeutics
TVTX
US
|
$52.79 — |
-0.9
|
$4.91B — | $1.98M — | $52.63 — | $55.55 — | $4.91B — | 0 | -$0.74 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
PUMA SE
0NQE.IL
GB
|
€24.14 27.86 USD |
+2.33
|
€4.25B 4.91B USD | €1.60K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.91B USD | 11.27 | €2.14 2.47 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.00 23.09 USD |
-1.28
|
€4.25B 4.91B USD | €162.84K 187.98K USD | €20.02 23.11 USD | €20.66 23.85 USD | €4.25B 4.91B USD | 11.83 | €1.69 1.95 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.50 4.65 USD |
+1.29
|
CN¥33.24B 4.9B USD | CN¥6.28M 927K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.24B 4.9B USD | 24.41 | CN¥1.29 0.19 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,011 12.4 USD |
+1.21
|
¥795B 4.9B USD | ¥764K 4.71K USD | ¥1,984 12.23 USD | ¥2,011 12.4 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.72 41.23 USD |
+1.48
|
€4.25B 4.9B USD | €130.07K 150.14K USD | €35.48 40.96 USD | €36.16 41.74 USD | €4.25B 4.9B USD | 12.84 | €2.78 3.21 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.54 2.29 USD |
+0.78
|
CN¥33.20B 4.9B USD | CN¥16.46M 2.43M USD | CN¥15.35 2.26 USD | CN¥15.75 2.32 USD | CN¥33.20B 4.9B USD | 14.38 | CN¥1.08 0.16 USD | ||
FDJ United
0A8B.IL
GB
|
€21.36 24.66 USD |
+0.75
|
€4.24B 4.9B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.9B USD | 12.27 | €1.74 2.01 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.68 4.4 USD |
-1.99
|
MYR 23.03B 4.9B USD | MYR 42.00K 8.93K USD | MYR 20.58 4.38 USD | MYR 21.12 4.49 USD | MYR 23.03B 4.9B USD | 0 | -MYR 0.51 -0.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.00 14.84 USD |
+2.51
|
CA$6.59B 4.89B USD | CA$498.66K 370.03K USD | CA$19.56 14.51 USD | CA$20.20 14.99 USD | CA$6.59B 4.89B USD | 666.66 | CA$0.03 0.02 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.96 9.58 USD |
+2.59
|
CN¥33.07B 4.88B USD | CN¥1.89M 278.54K USD | CN¥63.93 9.43 USD | CN¥66.35 9.79 USD | CN¥33.07B 4.88B USD | 38.66 | CN¥1.68 0.25 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.77 41.29 USD |
-1.24
|
€4.23B 4.88B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 12.86 | €2.78 3.21 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥33.04B 4.88B USD | CN¥12.61M 1.86M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥33.04B 4.88B USD | 30.60 | CN¥0.23 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.87 35.63 USD |
-12.96
|
€4.22B 4.87B USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 30.87 | €1.00 1.15 USD | ||
Floor & Decor
FND
US
|
$45.76 — |
+3.48
|
$4.87B — | $4.30M — | $45.11 — | $46.37 — | $4.87B — | 21.58 | $2.12 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.37 39.6 USD |
+2.18
|
CA$6.57B 4.87B USD | CA$274.51K 203.7K USD | CA$52.29 38.8 USD | CA$53.48 39.69 USD | CA$6.57B 4.87B USD | 0 | -CA$3.88 -2.8 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.28 3.87 USD |
+0.6
|
HK$38.09B 4.87B USD | HK$913.87K 116.85K USD | HK$30.16 3.86 USD | HK$30.60 3.91 USD | HK$38.09B 4.87B USD | 6.59 | HK$4.59 0.59 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.99 5.75 USD |
-2.08
|
CN¥33.01B 4.87B USD | CN¥38.63M 5.7M USD | CN¥38.00 5.61 USD | CN¥40.20 5.93 USD | CN¥33.01B 4.87B USD | 111.40 | CN¥0.35 0.05 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.52 22.53 USD |
+0.8
|
€4.21B 4.87B USD | €1.58K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.87B USD | 0 | -€0.46 -0.5 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.25 95.17 USD |
+4.55
|
CA$6.55B 4.86B USD | CA$173.84K 129K USD | CA$123.46 91.61 USD | CA$129.70 96.25 USD | CA$6.55B 4.86B USD | 43.77 | CA$2.93 2.17 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.80 18.72 USD |
+1
|
SEK 49.78B 4.86B USD | SEK 572.57K 55.89K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.78B 4.86B USD | 13.70 | SEK 13.99 1.37 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.55 15.64 USD |
-0.91
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 14.40 | €0.94 1.09 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.65 5.73 USD |
+0.53
|
SGD 6.48B 4.86B USD | SGD 584.00K 437.68K USD | SGD 7.61 5.7 USD | SGD 7.69 5.76 USD | SGD 6.48B 4.86B USD | 12.33 | SGD 0.62 0.46 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.14 6.38 USD |
+3.16
|
A$6.95B 4.86B USD | A$1.85M 1.29M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.95B 4.86B USD | 83.09 | A$0.11 0.08 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.99 0.74 USD |
+0.81
|
CN¥32.90B 4.85B USD | CN¥29.04M 4.29M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥32.90B 4.85B USD | 26.26 | CN¥0.19 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥32.89B 4.85B USD | CN¥30.54M 4.51M USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥32.89B 4.85B USD | 42.51 | CN¥0.31 0.05 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 32.49 | CA$3.57 2.65 USD | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $1.48M — | $67.47 — | $70.00 — | $4.85B — | 86.73 | $0.80 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
+3.66
|
A$6.94B 4.85B USD | A$5.20M 3.63M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.94B 4.85B USD | 52.57 | A$0.07 0.05 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,455 21.3 USD |
+1.11
|
¥786B 4.84B USD | ¥429K 2.65K USD | ¥3,422 21.1 USD | ¥3,462 21.35 USD | ¥786B 4.84B USD | 40.23 | ¥86 0.53 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.15 — | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+1.49
|
$4.83B — | $2.36M — | $20.84 — | $21.21 — | $4.83B — | 11.67 | $1.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
