Página 46 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €36.00 41.56 USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Celanese
CE
US
|
$45.82 — |
+2.44
|
$5.03B — | $1.67M — | $44.42 — | $46.22 — | $5.03B — | 0 | -$10.86 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,133.30 13.71 USD |
+0.38
|
₹415.43B 5.03B USD | ₹171.69K 2.08K USD | ₹1,115.70 13.5 USD | ₹1,134.00 13.72 USD | ₹415.43B 5.03B USD | 79.75 | ₹14.21 0.17 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,795 11.07 USD |
+0.96
|
¥815B 5.03B USD | ¥724K 4.46K USD | ¥1,784 11 USD | ¥1,803 11.12 USD | ¥815B 5.03B USD | 19.80 | ¥91 0.56 USD | ||
Autotrader
ATDRY
US
|
$1.65 — |
+0.61
|
$5.02B — | $2.00K — | $1.65 — | $1.65 — | $5.02B — | 15.00 | $0.11 — | ||
Graham
GHC
US
|
$1,186.33 — |
+1.05
|
$5.02B — | $21.12K — | $1,166.54 — | $1,188.00 — | $5.02B — | 9.49 | $124.97 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,861 17.64 USD |
+1.71
|
¥815B 5.02B USD | ¥578K 3.56K USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥815B 5.02B USD | 19.05 | ¥150 0.93 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.50 0.94 USD |
-0.51
|
NT$157.89B 5.02B USD | NT$10.07M 320.02K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$157.89B 5.02B USD | 14.46 | NT$2.04 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Eagle Materials
EXP
US
|
$163.34 — |
-0.37
|
$5.01B — | $399.42K — | $160.02 — | $163.49 — | $5.01B — | 12.92 | $12.64 — | ||
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.01 1.92 USD |
-4.27
|
CN¥33.94B 5.01B USD | CN¥15.61M 2.3M USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥33.94B 5.01B USD | 30.97 | CN¥0.42 0.06 USD | ||
White Mountains Insurance
WTM
US
|
$2,098.01 — |
+0.23
|
$5.01B — | $19.32K — | $2,069.25 — | $2,106.61 — | $5.01B — | 4.80 | $436.50 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,546 28.03 USD |
-8.68
|
¥812B 5.01B USD | ¥2M 10.45K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥812B 5.01B USD | 24.15 | ¥188 1.16 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
-3.24
|
SAR 18.76B 5.01B USD | SAR 323.90K 86.41K USD | SAR 83.10 22.17 USD | SAR 86.75 23.14 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
West Fraser Timber
WFG
US
|
$63.92 — |
-0.33
|
$5.01B — | $139.49K — | $62.89 — | $64.49 — | $5.01B — | 0 | -$15.31 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.08 90.13 USD |
+0.51
|
€4.34B 5B USD | €198.00 228.56 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5B USD | 24.86 | €3.14 3.62 USD | ||
Main Street Capital
MAIN
US
|
$53.50 — |
-0.5
|
$5.00B — | $454.41K — | $53.31 — | $53.94 — | $5.00B — | 10.78 | $4.96 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.72 19.3 USD |
-0.21
|
€4.33B 5B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 17.60 | €0.95 1.1 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$405.50 12.88 USD |
-6.67
|
NT$157.27B 5B USD | NT$3.86M 122.63K USD | NT$398.50 12.66 USD | NT$424.50 13.49 USD | NT$157.27B 5B USD | 321.82 | NT$1.26 0.04 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.38 85.86 USD |
-0.32
|
€4.32B 4.99B USD | €288.65K 333.19K USD | €73.30 84.61 USD | €74.58 86.09 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.76 5.2 USD |
-0.03
|
MX$84.18B 4.98B USD | MX$334.12K 19.78K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.18B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.62 3.63 USD |
-0.16
|
CN¥33.77B 4.98B USD | CN¥6.04M 891.04K USD | CN¥24.43 3.6 USD | CN¥24.90 3.67 USD | CN¥33.77B 4.98B USD | 34.67 | CN¥0.71 0.1 USD | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.25 2.39 USD |
+0.25
|
₹411.27B 4.98B USD | ₹76.36K 923.83 USD | ₹195.15 2.36 USD | ₹197.25 2.39 USD | ₹411.27B 4.98B USD | 45.76 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.17 2.39 USD |
+0.15
|
₹411.10B 4.97B USD | ₹829.91K 10.04K USD | ₹195.22 2.36 USD | ₹197.35 2.39 USD | ₹411.10B 4.97B USD | 45.74 | ₹4.31 0.05 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Remitly Global
RELY
US
|
$23.49 — |
-1.14
|
$4.97B — | $2.09M — | $22.95 — | $23.58 — | $4.97B — | 17.27 | $1.36 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.3
|
€4.31B 4.97B USD | €248.26K 286.58K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥502 3.09 USD |
-3.09
|
¥804B 4.96B USD | ¥33M 205K USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥804B 4.96B USD | 0 | -¥284 -1.7 USD | ||
CNO Financial
CNO
US
|
$53.55 — |
+0.24
|
$4.95B — | $1.51M — | $53.20 — | $53.74 — | $4.95B — | 18.52 | $2.89 — | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.78 1.44 USD |
+0.59
|
MYR 23.30B 4.95B USD | MYR 2.51M 533.96K USD | MYR 6.72 1.43 USD | MYR 6.85 1.46 USD | MYR 23.30B 4.95B USD | 18.83 | MYR 0.36 0.08 USD | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.16 3.09 USD |
-16.98
|
HK$38.73B 4.95B USD | HK$6.86M 877.44K USD | HK$24.10 3.08 USD | HK$25.74 3.29 USD | HK$38.73B 4.95B USD | 11.50 | HK$2.10 0.27 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.67 5.71 USD |
-0.87
|
CN¥33.56B 4.95B USD | CN¥3.65M 538K USD | CN¥38.52 5.68 USD | CN¥39.65 5.85 USD | CN¥33.56B 4.95B USD | 20.79 | CN¥1.86 0.27 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.90 4.44 USD |
-1.88
|
MYR 23.28B 4.95B USD | MYR 116.10K 24.69K USD | MYR 20.86 4.44 USD | MYR 21.36 4.54 USD | MYR 23.28B 4.95B USD | 0 | -MYR 0.51 -0.1 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.21 3.57 USD |
-4.23
|
CN¥33.53B 4.95B USD | CN¥4.28M 631.59K USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥33.53B 4.95B USD | 11.98 | CN¥2.02 0.3 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 51.56B 4.95B USD | NOK 3.35M 321.15K USD | NOK 15.43 1.48 USD | NOK 15.74 1.51 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.14 2.68 USD |
-3.72
|
CN¥33.51B 4.94B USD | CN¥45.65M 6.74M USD | CN¥18.02 2.66 USD | CN¥18.65 2.75 USD | CN¥33.51B 4.94B USD | 42.18 | CN¥0.43 0.06 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.03 6.2 USD |
-0.4
|
CN¥33.50B 4.94B USD | CN¥2.46M 362.56K USD | CN¥41.85 6.17 USD | CN¥42.70 6.3 USD | CN¥33.50B 4.94B USD | 16.54 | CN¥2.54 0.37 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.22 41.81 USD |
+0.44
|
€4.28B 4.94B USD | €13.32K 15.38K USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 13.02 | €2.78 3.21 USD | ||
Nexstar Media
NXST
US
|
$160.31 — |
-0.16
|
$4.94B — | $267.44K — | $157.88 — | $161.22 — | $4.94B — | 30.36 | $5.28 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.69 2.32 USD |
-2.91
|
CN¥33.46B 4.94B USD | CN¥5.76M 850.11K USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥33.46B 4.94B USD | 0 | -CN¥0.73 -0.1 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.06B 4.93B USD | A$7.57M 5.29M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Grifols
GRFS
US
|
$7.24 — |
+0.98
|
$4.93B — | $538.50K — | $7.22 — | $7.40 — | $4.93B — | 9.28 | $0.78 — | ||
Axos Financial
AX
US
|
$86.59 — |
-2.01
|
$4.92B — | $397.61K — | $86.06 — | $87.53 — | $4.92B — | 10.25 | $8.44 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.73 0.85 USD |
-3.54
|
CN¥33.35B 4.92B USD | CN¥45.10M 6.65M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥33.35B 4.92B USD | 6.09 | CN¥0.94 0.14 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.27 6.09 USD |
-3.89
|
CN¥33.28B 4.91B USD | CN¥13.46M 1.99M USD | CN¥40.12 5.92 USD | CN¥41.86 6.18 USD | CN¥33.28B 4.91B USD | 33.01 | CN¥1.25 0.18 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥33.28B 4.91B USD | CN¥10.42M 1.54M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥33.28B 4.91B USD | 30.82 | CN¥0.23 0.03 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€73.64 85.01 USD |
+1.13
|
€4.25B 4.91B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.91B USD | 6.88 | €10.69 12.34 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.57 2.3 USD |
-1.77
|
CN¥33.26B 4.91B USD | CN¥25.02M 3.69M USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥33.26B 4.91B USD | 14.15 | CN¥1.10 0.16 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Methanex
MEOH
US
|
$63.43 — |
+0.49
|
$4.91B — | $549.45K — | $62.19 — | $63.83 — | $4.91B — | 62.18 | $1.02 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 630.14K 173.12K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 16.56 | QAR 0.24 0.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.67 15.78 USD |
+0.28
|
€4.25B 4.9B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 14.54 | €0.94 1.09 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥33.21B 4.9B USD | CN¥44.36M 6.55M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥33.21B 4.9B USD | 293.00 | CN¥0.02 0.002 USD | ||
Bank OZK
OZK
US
|
$44.93 — |
-0.33
|
$4.90B — | $1.59M — | $44.37 — | $44.97 — | $4.90B — | 7.41 | $6.06 — | ||
Virtu Financial
VIRT
US
|
$55.48 — |
-0.82
|
$4.90B — | $1.38M — | $55.04 — | $57.10 — | $4.90B — | 9.21 | $6.02 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥51.06 7.53 USD |
-2.91
|
CN¥33.17B 4.89B USD | CN¥7.61M 1.12M USD | CN¥50.57 7.46 USD | CN¥53.20 7.85 USD | CN¥33.17B 4.89B USD | 52.10 | CN¥0.98 0.14 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.18 20.24 USD |
-0.23
|
CN¥33.13B 4.89B USD | CN¥5.69M 839.38K USD | CN¥130.05 19.19 USD | CN¥138.99 20.51 USD | CN¥33.13B 4.89B USD | 109.74 | CN¥1.25 0.18 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.27 1.96 USD |
-3.49
|
CN¥33.12B 4.89B USD | CN¥45.60M 6.73M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥33.12B 4.89B USD | 42.80 | CN¥0.31 0.05 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.89 2.05 USD |
-3.81
|
CN¥33.12B 4.89B USD | CN¥10.21M 1.51M USD | CN¥13.87 2.05 USD | CN¥14.24 2.1 USD | CN¥33.12B 4.89B USD | 46.29 | CN¥0.30 0.04 USD | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-1.64
|
CHF 3.89B 4.88B USD | CHF 4.26K 5.34K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.10 8.2 USD |
-3.83
|
HK$38.18B 4.88B USD | HK$1.81M 232.01K USD | HK$64.00 8.18 USD | HK$67.05 8.57 USD | HK$38.18B 4.88B USD | 5.65 | HK$11.33 1.45 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,570 15.85 USD |
-2.54
|
¥791B 4.88B USD | ¥722K 4.45K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥791B 4.88B USD | 14.49 | ¥177 1.09 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.70 | CA$5.13 3.81 USD | ||
Insight Enterprises
NSIT
US
|
$166.01 — |
-5.61
|
$4.87B — | $490.09K — | $165.37 — | $174.44 — | $4.87B — | 24.44 | $6.79 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.28 18.79 USD |
+0.37
|
€4.22B 4.87B USD | €83.59K 96.49K USD | €16.06 18.54 USD | €16.60 19.16 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.95 1.14 USD |
-2.84
|
NT$153.04B 4.86B USD | NT$26.22M 833.02K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$153.04B 4.86B USD | 18.62 | NT$1.93 0.06 USD | ||
FDJ United
0A8B.IL
GB
|
€21.20 24.47 USD |
+0.88
|
€4.21B 4.86B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 12.18 | €1.74 2.01 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-4.45
|
$4.86B — | $36.05K — | $0.16 — | $0.16 — | $4.86B — | 8.05 | $0.02 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.75 — | ||
Iridium Communications
IRDM
US
|
$45.78 — |
-2.03
|
$4.85B — | $935.57K — | $45.60 — | $46.61 — | $4.85B — | 53.23 | $0.86 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,987 12.25 USD |
-1.68
|
¥786B 4.85B USD | ¥1M 6.6K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥786B 4.85B USD | 11.69 | ¥170 1.05 USD | ||
Klaviyo
KVYO
US
|
$17.01 — |
+0.35
|
$4.84B — | $3.48M — | $16.77 — | $17.25 — | $4.84B — | 567.00 | $0.03 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥32.80B 4.84B USD | CN¥29.87M 4.41M USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.78 27.44 USD |
+1.06
|
€4.19B 4.84B USD | €6.75K 7.8K USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 12.06 | €1.97 2.27 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.19
|
SEK 49.56B 4.84B USD | SEK 110.72K 10.81K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.56B 4.84B USD | 18.67 | SEK 17.30 1.69 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥20.08 2.96 USD |
+0.8
|
CN¥32.78B 4.84B USD | CN¥13.45M 1.98M USD | CN¥19.67 2.9 USD | CN¥20.15 2.97 USD | CN¥32.78B 4.84B USD | 16.59 | CN¥1.21 0.18 USD | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.40 | $3.69 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.61 5.7 USD |
-0.65
|
SGD 6.45B 4.83B USD | SGD 574.60K 430.64K USD | SGD 7.59 5.69 USD | SGD 7.71 5.78 USD | SGD 6.45B 4.83B USD | 12.27 | SGD 0.62 0.46 USD | ||
BlackBerry
BB
US
|
$8.23 — |
-2.83
|
$4.83B — | $12.66M — | $8.09 — | $8.43 — | $4.83B — | 63.30 | $0.13 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.20 40.63 USD |
+1.03
|
€4.19B 4.83B USD | €52.85K 61.01K USD | €34.80 40.17 USD | €35.50 40.98 USD | €4.19B 4.83B USD | 12.66 | €2.78 3.21 USD | ||
|
United Tractors
PUTKY
US
|
$27.65 — |
-0.65
|
$4.83B — | $2.30K — | $27.57 — | $27.93 — | $4.83B — | 11.01 | $2.51 — | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
0
|
€4.18B 4.83B USD | €31.40K 36.25K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.36 22.35 USD |
+0.31
|
€4.18B 4.83B USD | €649.00 749.16 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.84 48.3 USD |
+2.55
|
€4.18B 4.83B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 29.05 | €1.44 1.66 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
+0.06
|
€4.18B 4.83B USD | €1.08K 1.25K USD | €16.73 19.31 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.43 | €0.32 0.37 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.00 3.84 USD |
-0.53
|
HK$37.74B 4.83B USD | HK$395.23K 50.53K USD | HK$29.80 3.81 USD | HK$30.16 3.86 USD | HK$37.74B 4.83B USD | 6.52 | HK$4.60 0.59 USD | ||
Scholar Rock
SRRK
US
|
$39.60 — |
-2.27
|
$4.82B — | $1.28M — | $39.20 — | $40.91 — | $4.82B — | 0 | -$3.32 — | ||
ADT
ADT
US
|
$6.60 — |
-0.15
|
$4.82B — | $7.51M — | $6.52 — | $6.62 — | $4.82B — | 9.04 | $0.73 — | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.90 18.54 USD |
+0.85
|
SEK 49.29B 4.81B USD | SEK 431.49K 42.12K USD | SEK 188.00 18.35 USD | SEK 190.90 18.63 USD | SEK 49.29B 4.81B USD | 13.69 | SEK 13.87 1.35 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.04 8.55 USD |
-3.26
|
SAR 18.02B 4.81B USD | SAR 536.01K 142.99K USD | SAR 32.00 8.54 USD | SAR 33.12 8.84 USD | SAR 18.02B 4.81B USD | 62.82 | SAR 0.51 0.14 USD | ||
Teleperformance
TLPFY
US
|
$41.33 — |
-0.53
|
$4.81B — | $1.13K — | $40.77 — | $41.33 — | $4.81B — | 9.04 | $4.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
