Result Page 46 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.90 — |
+2.01
|
$5.50B — | $366.06K — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥39.52B 5.5B USD | CN¥9.84M 1.37M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥39.52B 5.5B USD | 232.33 | CN¥0.03 0.004 USD | ||
| MODEC, Inc. 6269.T | ¥14,750 80.33 USD |
+3.22
|
¥813B 5.49B USD | ¥3M 22.02K USD | ¥11,820 79.79 USD | ¥12,740 86 USD | ¥813B 5.49B USD | 21.55 | ¥552 3.73 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.40 4.81 USD |
+0.83
|
A$8.29B 5.49B USD | A$2.60M 310.2K USD | A$7.14 4.73 USD | A$7.28 4.82 USD | A$8.29B 5.49B USD | 36.29 | A$0.20 0.13 USD | ||
| Etsy ETSY | $61.81 — |
+0.95
|
$5.49B — | $695.95K — | $55.14 — | $56.50 — | $5.49B — | 37.40 | $1.48 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,351 22.62 USD |
-0.77
|
¥813B 5.49B USD | ¥548K 3.7K USD | ¥3,351 22.62 USD | ¥3,399 22.94 USD | ¥813B 5.49B USD | 29.94 | ¥112 0.76 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 137.00 36.55 USD |
-0.8
|
SAR 20.55B 5.48B USD | SAR 272.04K 72.57K USD | SAR 135.40 36.12 USD | SAR 138.50 36.95 USD | SAR 20.55B 5.48B USD | 19.00 | SAR 7.21 1.92 USD | ||
| Ramelius Resources RMLRF | $2.81 — |
+0.72
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 361.50 396.52 USD |
-0.14
|
CHF 4.81B 5.48B USD | CHF 1.75K 3.47K USD | CHF 344.50 391.97 USD | CHF 349.50 397.66 USD | CHF 4.81B 5.48B USD | 39.78 | CHF 8.76 9.97 USD | ||
| Sinotrans Limited 0598.HK | HK$4.80 0.61 USD |
0
|
HK$42.81B 5.47B USD | HK$78.00K 9.97K USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$42.81B 5.47B USD | 8.00 | HK$0.60 0.08 USD | ||
| SEEK Limited SEK.AX | A$23.13 15.31 USD |
-0.26
|
A$8.26B 5.47B USD | A$40.88K 27.06K USD | A$22.98 15.21 USD | A$23.14 15.32 USD | A$8.26B 5.47B USD | 34.52 | A$0.67 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.78 20.52 USD |
+0.19
|
€5.00B 5.47B USD | €277.51K 303.35K USD | €18.73 20.47 USD | €18.79 20.53 USD | €5.00B 5.47B USD | 18.40 | €1.02 1.11 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.73 10.32 USD |
+0.28
|
SEK 55.95B 5.46B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.65 11.82 USD |
+0.05
|
A$8.25B 5.46B USD | A$32.57K 204.68K USD | A$17.61 11.66 USD | A$17.88 11.83 USD | A$8.25B 5.46B USD | 59.53 | A$0.30 0.2 USD | ||
| Hancock Whitney HWC | $68.56 — |
+3.09
|
$5.46B — | $204.33K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| Reece Limited REH.AX | A$13.35 8.83 USD |
+1.71
|
A$8.25B 5.46B USD | A$106.04K 70.19K USD | A$13.06 8.64 USD | A$13.44 8.9 USD | A$8.25B 5.46B USD | 27.23 | A$0.49 0.32 USD | ||
| Protagonist Therapeutics PTGX | $80.82 — |
+0.77
|
$5.46B — | $401.82K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| Brookfield Infrastructure BIPC | $45.54 — |
-1.06
|
$5.45B — | $257.76K — | $45.49 — | $46.21 — | $5.45B — | 0 | -$1.69 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.36 USD |
+0.1
|
CN¥39.21B 5.45B USD | CN¥572.00K 79.53K USD | CN¥9.71 1.35 USD | CN¥9.75 1.36 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.47 7.29 USD |
+4.74
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.60 60.99 USD |
-0.09
|
CHF 4.79B 5.45B USD | CHF 79.79K 90.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.79B 5.45B USD | 16.04 | CHF 3.34 3.8 USD | ||
| Boot Barn BOOT | $192.21 — |
+0.03
|
$5.45B — | $162.19K — | $176.72 — | $180.97 — | $5.45B — | 26.29 | $6.78 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.81 41.33 USD |
+0.69
|
€4.98B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.45B USD | 12.19 | €3.10 3.39 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 343.20 34.47 USD |
+1.06
|
SEK 55.72B 5.44B USD | SEK 128.84K 10.12K USD | SEK 350.00 34.16 USD | SEK 353.60 34.52 USD | SEK 55.72B 5.44B USD | 21.25 | SEK 16.61 1.62 USD | ||
| Interpump Group S.p.A. IP.MI | €46.78 51.14 USD |
+0.09
|
€4.97B 5.44B USD | €102.47K 112.01K USD | €46.44 50.77 USD | €46.74 51.09 USD | €4.97B 5.44B USD | 22.70 | €2.06 2.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥16.65 2.09 USD |
+2.9
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| United Bankshares UBSI | $40.38 — |
+2.79
|
$5.43B — | $202.79K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| British Land Company PLC BTLCY | $5.36 — |
+0.19
|
$5.43B — | $500.00 — | $5.39 — | $5.39 — | $5.43B — | 8.78 | $0.61 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹223.99 2.71 USD |
-1.22
|
₹448.41B 5.42B USD | ₹4.06M 49.14K USD | ₹222.75 2.69 USD | ₹229.39 2.78 USD | ₹448.41B 5.42B USD | 16.01 | ₹13.99 0.17 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$49.90 1.29 USD |
+5.05
|
NT$170.67B 5.42B USD | NT$56.55M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 93.10 2.62 USD |
+1.97
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥5.35 0.54 USD |
+4.3
|
CN¥38.99B 5.42B USD | CN¥1.59B 77.82M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥38.99B 5.42B USD | 390.00 | CN¥0.01 0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.87 1.64 USD |
+1.12
|
CN¥38.95B 5.42B USD | CN¥4.07M 566.05K USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥38.95B 5.42B USD | 0 | -CN¥2.35 -0.3 USD | ||
| CNX Resources CNX | $36.46 — |
+1.9
|
$5.42B — | $745.59K — | $36.92 — | $37.84 — | $5.42B — | 22.73 | $1.65 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.53 USD |
-0.52
|
CN¥38.93B 5.41B USD | CN¥1.35M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Portland General Electric Company POR | $48.09 — |
+0.5
|
$5.41B — | $411.08K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| Kite Realty Group Trust KRG | $23.81 — |
+0.21
|
$5.41B — | $1.34M — | $24.02 — | $24.16 — | $5.41B — | 37.60 | $0.64 — | ||
| Voltas Limited VOLTAS.NS | ₹1,350.70 16.34 USD |
-2.13
|
₹446.93B 5.41B USD | ₹366.29K 4.43K USD | ₹1,346.40 16.29 USD | ₹1,378.80 16.68 USD | ₹446.93B 5.41B USD | 81.56 | ₹16.56 0.2 USD | ||
| Allfunds Group plc ALLFG.AS | €7.81 8.85 USD |
+0.13
|
€4.94B 5.4B USD | €677.67K 740.78K USD | €7.99 8.73 USD | €8.14 8.9 USD | €4.94B 5.4B USD | 0 | -€0.26 -0.2 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,275 15.36 USD |
-1.09
|
¥800B 5.4B USD | ¥2M 11.64K USD | ¥2,275 15.36 USD | ¥2,300 15.53 USD | ¥800B 5.4B USD | 14.57 | ¥156 1.05 USD | ||
| Nexi S.p.A. NEXI.MI | €4.10 4.61 USD |
+0.74
|
€4.94B 5.4B USD | €2.19M 6.39M USD | €4.17 4.56 USD | €4.23 4.63 USD | €4.94B 5.4B USD | 18.35 | €0.23 0.25 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Main Street Capital MAIN | $61.66 — |
+0.72
|
$5.39B — | $37.87K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 740.00 0.05 USD |
+2.07
|
IDR 84.33T 5.39B USD | IDR 96.47M 6.16K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.97 0.003 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.75 9.05 USD |
-2.75
|
HK$42.14B 5.39B USD | HK$365.50K 46.73K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$42.14B 5.39B USD | 0 | -HK$2.34 -0.2 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥245.08 31.94 USD |
+6.19
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.25 0.54 USD |
-0.23
|
HK$42.13B 5.39B USD | HK$14.70K 1.88K USD | HK$4.25 0.54 USD | HK$4.27 0.55 USD | HK$42.13B 5.39B USD | 5.59 | HK$0.76 0.1 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $20.80 — |
-0.24
|
$5.38B — | $23.12K — | $20.80 — | $20.95 — | $5.38B — | 9.55 | $2.18 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 26.00 0.73 USD |
+1.96
|
THB 191.25B 5.38B USD | THB 408.23K 11.49K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 191.25B 5.38B USD | 6.17 | THB 4.21 0.12 USD | ||
| Mirvac Group MGR.AX | A$2.04 1.36 USD |
+0.49
|
A$8.13B 5.38B USD | A$6.17M 1.11M USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$8.13B 5.38B USD | 103.00 | A$0.02 0.01 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.69 0.78 USD |
+1.25
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 350.20 34.59 USD |
+0.57
|
SEK 55.09B 5.38B USD | SEK 140.70K 12.45K USD | SEK 349.60 34.13 USD | SEK 354.60 34.61 USD | SEK 55.09B 5.38B USD | 19.45 | SEK 18.22 1.78 USD | ||
| Teleflex Incorporated TFX | $121.62 — |
-0.93
|
$5.37B — | $331.68K — | $121.42 — | $123.28 — | $5.37B — | 0 | -$7.17 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.49 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.59 USD |
+0.03
|
¥795B 5.37B USD | ¥292K 4.42K USD | ¥1,716 11.59 USD | ¥1,731 11.68 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| SCOR SE 0IT3.IL | €28.91 31.6 USD |
+1.19
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 11.07 | €2.61 2.85 USD | ||
| Lemonade LMND | $71.80 — |
+0.67
|
$5.37B — | $1.58M — | $69.69 — | $73.20 — | $5.37B — | 0 | -$2.37 — | ||
| UFP Industries UFPI | $94.94 — |
+2.99
|
$5.37B — | $208.24K — | $91.67 — | $93.10 — | $5.37B — | 17.05 | $5.40 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,740 11.33 USD |
+1.31
|
¥794B 5.36B USD | ¥188K 9.71K USD | ¥1,675 11.31 USD | ¥1,698 11.47 USD | ¥794B 5.36B USD | 4.61 | ¥364 2.45 USD | ||
| City Developments Limited C09.SI | SGD 8.93 6 USD |
+2.17
|
SGD 7.15B 5.36B USD | SGD 2.56M 99.68K USD | SGD 7.95 5.96 USD | SGD 8.00 6 USD | SGD 7.15B 5.36B USD | 36.36 | SGD 0.22 0.16 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$13.36 1.71 USD |
0
|
HK$41.89B 5.36B USD | HK$227.00K 29.02K USD | HK$13.16 1.68 USD | HK$13.36 1.71 USD | HK$41.89B 5.36B USD | 27.26 | HK$0.49 0.06 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥203.91 28.35 USD |
+1.62
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.92 — |
+0.51
|
$5.35B — | $364.90K — | $3.93 — | $3.95 — | $5.35B — | 0 | -$0.28 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.00 0.85 USD |
+0.25
|
MYR 25.14B 5.35B USD | MYR 180.90K 38.46K USD | MYR 3.99 0.85 USD | MYR 4.02 0.85 USD | MYR 25.14B 5.35B USD | 21.05 | MYR 0.19 0.04 USD | ||
| Fuchs SE 0LCR.IL | €38.08 41.63 USD |
0
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 20.25 | €1.88 2.06 USD | ||
| China Gas Holdings Limited 0384.HK | HK$7.67 0.98 USD |
0
|
HK$41.79B 5.34B USD | HK$110.20K 14.09K USD | HK$7.66 0.98 USD | HK$7.75 0.99 USD | HK$41.79B 5.34B USD | 14.75 | HK$0.52 0.07 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| BRP Inc. DOO.TO | CA$98.51 72.63 USD |
+1.5
|
CA$7.19B 5.33B USD | CA$133.76K 99.26K USD | CA$97.82 72.59 USD | CA$99.25 73.65 USD | CA$7.19B 5.33B USD | 29.47 | CA$3.32 2.46 USD | ||
| NEXTDC Limited NXT.AX | A$12.30 8.3 USD |
+0.08
|
A$8.05B 5.33B USD | A$297.83K 197.12K USD | A$12.30 8.14 USD | A$12.56 8.31 USD | A$8.05B 5.33B USD | 0 | -A$0.10 -0.06 USD | ||
| Matador Resources Company MTDR | $42.66 — |
+1.84
|
$5.33B — | $2.42M — | $42.53 — | $43.07 — | $5.33B — | 6.85 | $6.24 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.00 1.09 USD |
+0.88
|
CN¥38.27B 5.32B USD | CN¥1.11M 154.89K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥38.27B 5.32B USD | 9.77 | CN¥0.80 0.11 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.00 10.12 USD |
-0.63
|
NT$167.41B 5.32B USD | NT$319.82K 10.16K USD | NT$317.50 10.09 USD | NT$322.00 10.23 USD | NT$167.41B 5.32B USD | 16.86 | NT$18.88 0.6 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.32 25.49 USD |
+0.26
|
€4.87B 5.32B USD | €2.03K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 42.39 | €0.55 0.6 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 147.40 14.73 USD |
+0.27
|
SEK 54.42B 5.31B USD | SEK 448.08K 20.09K USD | SEK 148.70 14.51 USD | SEK 151.40 14.78 USD | SEK 54.42B 5.31B USD | 25.23 | SEK 5.98 0.58 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,156 21.07 USD |
+1.02
|
¥785B 5.3B USD | ¥76K 2.41K USD | ¥3,109 20.99 USD | ¥3,132 21.14 USD | ¥785B 5.3B USD | 14.53 | ¥215 1.45 USD | ||
| Arcosa ACA | $108.05 — |
-1.14
|
$5.30B — | $87.15K — | $108.05 — | $109.95 — | $5.30B — | 35.77 | $3.02 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.49 0.75 USD |
+0.55
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| Resideo REZI | $35.39 — |
-0.98
|
$5.30B — | $326.77K — | $35.33 — | $35.88 — | $5.30B — | 0 | -$4.54 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥36.36 4.8 USD |
+0.03
|
CN¥38.06B 5.29B USD | CN¥21.18M 128.38K USD | CN¥34.39 4.78 USD | CN¥34.80 4.84 USD | CN¥38.06B 5.29B USD | 23.95 | CN¥1.44 0.2 USD | ||
| EVN AG EVN.VI | €27.90 29.68 USD |
+1.08
|
€4.84B 5.29B USD | €3.15K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| White Mountains Insurance WTM | $2,080.00 — |
+0.03
|
$5.29B — | $11.84K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.24 3.02 USD |
+3.59
|
CN¥38.02B 5.29B USD | CN¥98.39M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| Rightmove plc RTMVY | $13.84 — |
-0.07
|
$5.28B — | $21.16K — | $13.79 — | $13.89 — | $5.28B — | 19.77 | $0.70 — | ||
| Ricoh Company, Ltd. 7752.T | ¥1,374 9.27 USD |
-0.07
|
¥782B 5.28B USD | ¥1M 8.56K USD | ¥1,364 9.21 USD | ¥1,380 9.32 USD | ¥782B 5.28B USD | 13.02 | ¥106 0.71 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| Saipem SpA 0RPI.IL | €2.42 2.64 USD |
+0.67
|
€4.83B 5.28B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.24 -0.2 USD | ||
| Transportadora de Gas del Sur TGS | $30.92 — |
-0.13
|
$5.27B — | $240.49K — | $30.50 — | $31.27 — | $5.27B — | 19.20 | $1.61 — | ||
| Oji Holdings Corporation 3861.T | ¥891 5.81 USD |
-0.27
|
¥781B 5.27B USD | ¥3M 19.78K USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥781B 5.27B USD | 24.94 | ¥34 0.23 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.45 1.52 USD |
+0.09
|
CN¥37.91B 5.27B USD | CN¥685.00K 95.24K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥37.91B 5.27B USD | 9.24 | CN¥1.18 0.16 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.26 2.12 USD |
+0.93
|
CN¥37.87B 5.27B USD | CN¥28.22M 3.92M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥37.87B 5.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SFS Group AG 0QW8.IL | CHF 108.80 123.79 USD |
-0.18
|
CHF 4.63B 5.26B USD | CHF 8.55K 1.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.63B 5.26B USD | 15.76 | CHF 6.90 7.85 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,938 19.83 USD |
-1.03
|
¥779B 5.26B USD | ¥559K 3.77K USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥779B 5.26B USD | 62.50 | ¥47 0.32 USD | ||
| OMRON Corporation 6645.T | ¥4,013 26.73 USD |
+0.65
|
¥779B 5.26B USD | ¥683K 4.61K USD | ¥3,941 26.6 USD | ¥3,987 26.91 USD | ¥779B 5.26B USD | 27.24 | ¥145 0.98 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.91 22.77 USD |
+0.93
|
A$7.94B 5.26B USD | A$64.68K 42.81K USD | A$34.36 22.74 USD | A$34.69 22.96 USD | A$7.94B 5.26B USD | 344.00 | A$0.10 0.07 USD | ||
| Life360, Inc. 360.AX | A$32.46 22.34 USD |
+0.18
|
A$7.94B 5.26B USD | A$105.38K 69.74K USD | A$33.32 22.05 USD | A$33.82 22.38 USD | A$7.94B 5.26B USD | 177.68 | A$0.19 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.16 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||