Result Page 46 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $187.1 18.26 USD |
-2.27
|
$50.96B 4.97B USD | $748.59K 73.07K USD | $187.1 18.26 USD | $191.25 18.67 USD | $50.96B 4.97B USD | 22.27 | $8.4 0.82 USD | |
| Wynn Macau, Limited WYNMY | $9.41 — |
-2.44
|
$4.97B — | $1.13K — | $9.41 — | $9.47 — | $4.97B — | 39.18 | $0.24 — | |
| THOR Industries THO | $93.23 — |
-1.26
|
$4.97B — | $520.14K — | $92.38 — | $93.63 — | $4.97B — | 18.46 | $5.05 — | |
| BRP Inc. DOO.TO | $87.4 66.3 USD |
+2.63
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.58 — |
+1.28
|
$4.97B — | $4.89K — | $1.57 — | $1.6 — | $4.97B — | 7.18 | $0.22 — | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| Ambu A/S AMBU-B.CO | $127 18.62 USD |
-1.59
|
$33.82B 4.96B USD | $323.74K 47.47K USD | $126.55 18.55 USD | $129 18.91 USD | $33.82B 4.96B USD | 92.02 | $1.38 0.2 USD | |
| Ultrapar Participações UGP | $4.55 — |
-2.57
|
$4.96B — | $1.4M — | $4.54 — | $4.6 — | $4.96B — | 9.89 | $0.46 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.64 3.98 USD |
-2.96
|
$4.53B 4.96B USD | $3.43M 3.75M USD | $3.64 3.98 USD | $3.75 4.1 USD | $4.53B 4.96B USD | 5.35 | $0.68 0.74 USD | |
| Sulzer Ltd 0QQ9.IL | $120.4 136.99 USD |
-0.17
|
$4.35B 4.95B USD | $66 75.09 USD | $120 136.53 USD | $120.8 137.44 USD | $4.35B 4.95B USD | 22.75 | $5.29 6.02 USD | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.2 — |
-0.98
|
$4.95B — | $40.06K — | $18.2 — | $18.78 — | $4.95B — | 3.81 | $4.77 — | |
| CCR S.A. CCRO3.SA | $11.96 2.45 USD |
-0.66
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
| MISUMI MSSMY | $8.71 — |
-1.8
|
$4.95B — | $40.32K — | $8.58 — | $8.99 — | $4.95B — | 27.21 | $0.32 — | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.39 4.43 USD |
-0.7
|
$24.4B 4.95B USD | $8.1M 1.64M USD | $21.84 4.43 USD | $22.41 4.54 USD | $24.4B 4.95B USD | 4.48 | $4.88 0.99 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $12.9 1.65 USD |
-4.02
|
$38.61B 4.94B USD | $10.78M 1.38M USD | $12.82 1.64 USD | $13.34 1.71 USD | $38.61B 4.94B USD | 13.57 | $0.95 0.12 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.46 1.04 USD |
+0.13
|
$35.49B 4.93B USD | $30.42M 4.23M USD | $7.3 1.02 USD | $7.61 1.06 USD | $35.49B 4.93B USD | 20.16 | $0.37 0.05 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,026 6.93 USD |
-0.53
|
$730.88B 4.93B USD | $3M 20.27K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $730.88B 4.93B USD | 10.63 | $96.44 0.65 USD | |
| Silgan SLGN | $46.19 — |
-0.94
|
$4.93B — | $459.39K — | $45.75 — | $46.4 — | $4.93B — | 16.20 | $2.85 — | |
| ROHM ROHCY | $12.87 — |
+0.63
|
$4.93B — | $79.42K — | $12.64 — | $12.74 — | $4.93B — | 14.81 | $0.86 — | |
| GCL Technology GCPEF | $0 — |
0
|
$4.93B — | $8K — | $0.17 — | $0.17 — | $4.93B — | 17.12 | $0.01 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $394.8 4.78 USD |
-1.9
|
$407.54B 4.93B USD | $786.99K 9.52K USD | $392 4.74 USD | $404.4 4.89 USD | $407.54B 4.93B USD | 68.06 | $5.8 0.07 USD | |
| Ashland ASH | $100.17 — |
0
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Haitian International Holdings Limited 1882.HK | $24.15 3.09 USD |
-2.62
|
$38.54B 4.93B USD | $1.97M 252.27K USD | $23.9 3.06 USD | $24.7 3.16 USD | $38.54B 4.93B USD | 14.37 | $1.68 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $89.8 96.31 USD |
+1.18
|
$4.51B 4.93B USD | $5.51K 33.69K USD | $87.7 95.87 USD | $89.95 98.33 USD | $4.51B 4.93B USD | 34.14 | $2.58 2.82 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.07 1.54 USD |
-1.25
|
$35.38B 4.92B USD | $19.7M 2.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $35.38B 4.92B USD | 38.17 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-0.44
|
$154.78B 4.92B USD | $2.1M 66.81K USD | $227.5 7.23 USD | $231 7.34 USD | $154.78B 4.92B USD | 12.10 | $18.79 0.6 USD | |
| EchoStar SATS | $18.1 — |
-1.95
|
$4.91B — | $1.41M — | $17.87 — | $18.48 — | $4.91B — | 0 | -$7.62 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| ALK-Abelló A/S ALK-B.CO | $151.4 22.2 USD |
-1.11
|
$33.51B 4.91B USD | $139.68K 20.48K USD | $150.6 22.08 USD | $153 22.43 USD | $33.51B 4.91B USD | 58.23 | $2.6 0.38 USD | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.03
|
$4.49B 4.91B USD | $4.67K 5.11K USD | $28.9 31.59 USD | $29.6 32.36 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| SCOR SE 0IT3.IL | $0 28.87 USD |
0
|
$4.49B 4.9B USD | $795.82K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $0 0.63 USD |
0
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Munters Group AB (publ) 0RPO.IL | $227.8 22.24 USD |
-0.83
|
$50.21B 4.9B USD | $3.64K 354.92 USD | $227.6 22.22 USD | $230.6 22.51 USD | $50.21B 4.9B USD | 53.72 | $4.24 0.41 USD | |
| Camtek CAMT | $100.56 — |
-1.81
|
$4.9B — | $430.78K — | $105.47 — | $109.49 — | $4.9B — | 60.98 | $1.78 — | |
| Columbia Sportswear Company COLM | $82.87 — |
-0.13
|
$4.9B — | $390.93K — | $81.94 — | $83.53 — | $4.9B — | 20.41 | $4.06 — | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| BRP DOOO | $65.2 — |
-2.86
|
$4.89B — | $86.81K — | $65.09 — | $66.75 — | $4.89B — | 9.40 | $6.93 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| British Land Company PLC BTLCY | $5.27 — |
-1.03
|
$4.89B — | $1.04K — | $5.27 — | $5.29 — | $4.89B — | 0 | -$1.47 — | |
| StepStone STEP | $43.19 — |
-2.83
|
$4.89B — | $653.14K — | $42.63 — | $44.3 — | $4.89B — | 47.46 | $0.91 — | |
| RTL Group S.A. RRTL.F | $28.85 31.54 USD |
-2.86
|
$4.46B 4.88B USD | $2.63K 2.87K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.46B 4.88B USD | 12.70 | $2.27 2.48 USD | |
| Samsonite SMSEY | $16.59 — |
-1.83
|
$4.88B — | $975 — | $16.59 — | $17.04 — | $4.88B — | 11.60 | $1.43 — | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.22
|
$7.35B 4.87B USD | $1.12M 741.87K USD | $2.39 1.58 USD | $2.48 1.64 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| ABC-Mart,Inc. 2670.T | $2,910.5 19.65 USD |
-2.72
|
$720.69B 4.86B USD | $852.7K 5.76K USD | $2,899 19.57 USD | $2,983.5 20.14 USD | $720.69B 4.86B USD | 18.01 | $161.53 1.09 USD | |
| Ollie's Bargain Outlet OLLI | $83.08 — |
+0.79
|
$4.86B — | $1.17M — | $78.58 — | $80.31 — | $4.86B — | 27.18 | $2.92 — | |
| NKT A/S NKT.CO | $618.5 90.69 USD |
-0.56
|
$33.17B 4.86B USD | $187.67K 27.52K USD | $612.5 89.81 USD | $630 92.37 USD | $33.17B 4.86B USD | 36.02 | $17.17 2.52 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.5 1.39 USD |
+1.43
|
$154.77B 4.86B USD | $25.08M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| Samsonite International S.A. 1910.HK | $26.05 3.33 USD |
-2.07
|
$38B 4.86B USD | $3.98M 509.37K USD | $26.05 3.33 USD | $26.55 3.39 USD | $38B 4.86B USD | 11.62 | $2.24 0.29 USD | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,085 34.48 USD |
+4.33
|
$152.79B 4.85B USD | $1.38M 43.82K USD | $1,050 33.36 USD | $1,110 35.27 USD | $152.79B 4.85B USD | 60.98 | $17.79 0.57 USD | |
| SG Micro Corp 300661.SZ | $82.16 10.32 USD |
+3.83
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| Balchem BCPC | $149.63 — |
-1.58
|
$4.85B — | $54.22K — | $149.24 — | $150.67 — | $4.85B — | 42.26 | $3.54 — | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.9
|
$4.26B 4.85B USD | $48.54K 55.22K USD | $57.4 65.31 USD | $58.85 66.96 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.91 USD |
+0.8
|
$6.47B 4.85B USD | $7.44M 16.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.42 | $0.07 0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,442.7 17.86 USD |
+4.41
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Soitec SA 0RMT.IL | $108.7 118.82 USD |
-4.48
|
$4.43B 4.84B USD | $3.78K 4.13K USD | $108.8 118.93 USD | $113.3 123.85 USD | $4.43B 4.84B USD | 20.58 | $5.28 5.77 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,735 55.13 USD |
+1.17
|
$152.21B 4.84B USD | $230.21K 7.31K USD | $1,700 54.02 USD | $1,765 56.08 USD | $152.21B 4.84B USD | 42.36 | $40.95 1.3 USD | |
| Country Garden Holdings Company Limited CTRYY | $4.32 — |
+5.37
|
$4.84B — | $2.37K — | $4.18 — | $4.51 — | $4.84B — | 0 | -$7.3 — | |
| F.N.B FNB | $13.43 — |
-1.76
|
$4.83B — | $1.14M — | $13.32 — | $13.5 — | $4.83B — | 10.91 | $1.23 — | |
| Quebecor QBCRF | $20.94 — |
-2.29
|
$4.83B — | $24.46K — | $20.85 — | $21.09 — | $4.83B — | 9.60 | $2.18 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $0 40.88 USD |
0
|
$4.41B 4.83B USD | $9.99K 64.07K USD | $37.25 40.72 USD | $37.8 41.32 USD | $4.41B 4.83B USD | 8.04 | $4.65 5.08 USD | |
| Avnet AVT | $53.38 — |
-2.64
|
$4.82B — | $987.26K — | $53.12 — | $54.15 — | $4.82B — | 8.60 | $6.2 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $0 — |
0
|
$4.82B — | $64.97K — | $525.46 — | $527.6 — | $4.82B — | 0.055 | $95.79 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.6 1.2 USD |
-0.46
|
$34.59B 4.81B USD | $16.18M 2.25M USD | $8.56 1.19 USD | $8.74 1.22 USD | $34.59B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| Budimex SA BDX.WA | $740.5 188.22 USD |
+0.27
|
$18.91B 4.81B USD | $30.02K 7.63K USD | $725.5 184.4 USD | $746.5 189.74 USD | $18.91B 4.81B USD | 25.19 | $29.39 7.47 USD | |
| Boyd Gaming BYD | $50.58 — |
+0.44
|
$4.8B — | $1.24M — | $49.34 — | $50.64 — | $4.8B — | 9.04 | $5.59 — | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| Fluidra, S.A. FDR.MC | $22.44 25.27 USD |
+0.18
|
$4.39B 4.8B USD | $15.86K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $0 1.43 USD |
0
|
$49.93B 4.79B USD | $9.26M 888.68K USD | $14.71 1.41 USD | $15.28 1.47 USD | $49.93B 4.79B USD | 0 | -$0.1 -0.009 USD | |
| Oscar Health OSCR | $20.18 — |
-1.18
|
$4.79B — | $2.58M — | $19.41 — | $20.29 — | $4.79B — | 0 | -$0.42 — | |
| MSC Industrial Direct MSM | $84.98 — |
-1.42
|
$4.78B — | $682.62K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| Vibra Energia PETRY | $8.49 — |
-2.19
|
$4.78B — | $65.57K — | $8.37 — | $8.56 — | $4.78B — | 4.49 | $1.89 — | |
| Seibu Holdings Inc. 9024.T | $2,352.5 15.88 USD |
-1.28
|
$708.28B 4.78B USD | $899.8K 6.07K USD | $2,345 15.83 USD | $2,407 16.25 USD | $708.28B 4.78B USD | 26.24 | $89.63 0.61 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Financière de Tubize SA TUB.BR | $98.2 107.35 USD |
-0.2
|
$4.37B 4.78B USD | $11K 12.03K USD | $97.2 106.25 USD | $98.9 108.11 USD | $4.37B 4.78B USD | 49.59 | $1.98 2.16 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $31.33 23.25 USD |
-0.32
|
$6.43B 4.77B USD | $8.26K 6.13K USD | $31.2 23.15 USD | $31.53 23.4 USD | $6.43B 4.77B USD | 16.66 | $1.88 1.4 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 9.00 | $0.66 0.08 USD | |
| Inspire Medical Systems INSP | $160.4 — |
+1.55
|
$4.77B — | $314K — | $156.38 — | $160.4 — | $4.77B — | 0 | -$0.54 — | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $20.43K 22.33K USD | $212.6 232.4 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 23.96 | $8.93 9.76 USD | |
| Enact ACT | $30.28 — |
-0.93
|
$4.76B — | $120.08K — | $30.05 — | $30.36 — | $4.76B — | 7.49 | $4.04 — | |
| Getinge AB (publ) GNGBY | $17.48 — |
-3.09
|
$4.76B — | $42.75K — | $17.48 — | $17.65 — | $4.76B — | 22.12 | $0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||