Result Page 46 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥37.88B 5.59B USD | CN¥35.82M 5.29M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥37.88B 5.59B USD | 11.08 | CN¥0.59 0.09 USD | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥45.45 6.71 USD |
+4.51
|
CN¥37.86B 5.59B USD | CN¥34.44M 5.08M USD | CN¥43.15 6.37 USD | CN¥47.50 7.01 USD | CN¥37.86B 5.59B USD | 43.70 | CN¥1.04 0.15 USD | ||
Sotera Health Company
SHC
US
|
$19.57 — |
+1.82
|
$5.58B — | $2.28M — | $19.04 — | $19.63 — | $5.58B — | 33.74 | $0.58 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.50 12.22 USD |
-0.51
|
A$7.99B 5.58B USD | A$2.14M 1.5M USD | A$17.34 12.11 USD | A$17.87 12.48 USD | A$7.99B 5.58B USD | 32.40 | A$0.54 0.38 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.09 71.3 USD |
+0.86
|
CA$7.52B 5.58B USD | CA$102.66K 76.18K USD | CA$95.09 70.56 USD | CA$96.69 71.75 USD | CA$7.52B 5.58B USD | 0 | -CA$21.33 -15.8 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$147.21 109.24 USD |
<0.01
|
CA$7.52B 5.58B USD | CA$33.11K 24.57K USD | CA$145.49 107.96 USD | CA$148.34 110.08 USD | CA$7.52B 5.58B USD | 50.24 | CA$2.93 2.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥37.80B 5.58B USD | CN¥7.88M 1.16M USD | CN¥13.82 2.04 USD | CN¥14.07 2.08 USD | CN¥37.80B 5.58B USD | 73.68 | CN¥0.19 0.03 USD | ||
Archrock
AROC
US
|
$31.80 — |
-1.49
|
$5.58B — | $1.30M — | $31.18 — | $32.59 — | $5.58B — | 17.37 | $1.83 — | ||
Cactus
WHD
US
|
$69.43 — |
+0.84
|
$5.57B — | $453.19K — | $68.15 — | $70.13 — | $5.57B — | 57.85 | $1.20 — | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.44 5.2 USD |
+0.54
|
A$7.97B 5.56B USD | A$1.74K 1.21K USD | A$7.44 5.2 USD | A$7.60 5.31 USD | A$7.97B 5.56B USD | 21.25 | A$0.35 0.24 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
0
|
$5.56B — | $4.22K — | $4.19 — | $4.21 — | $5.56B — | 13.54 | $0.31 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.77 2.33 USD |
+1.28
|
CN¥37.60B 5.55B USD | CN¥19.88M 2.93M USD | CN¥15.45 2.28 USD | CN¥16.00 2.36 USD | CN¥37.60B 5.55B USD | 50.87 | CN¥0.31 0.05 USD | ||
Commvault Systems
CVLT
US
|
$133.81 — |
+1.66
|
$5.55B — | $548.20K — | $130.63 — | $134.18 — | $5.55B — | 84.15 | $1.59 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.34 41.95 USD |
+0.39
|
€4.80B 5.54B USD | €116.76K 134.78K USD | €36.20 41.79 USD | €36.56 42.2 USD | €4.80B 5.54B USD | 17.30 | €2.10 2.42 USD | ||
Phillips Edison & Company
PECO
US
|
$39.27 — |
-0.41
|
$5.54B — | $1.09M — | $38.89 — | $39.56 — | $5.54B — | 34.75 | $1.13 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.92 2.5 USD |
+1.93
|
CN¥37.55B 5.54B USD | CN¥216.34M 31.92M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥37.55B 5.54B USD | 338.39 | CN¥0.05 0.007 USD | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.78 — |
+3.47
|
$5.54B — | $1.29M — | $18.16 — | $18.88 — | $5.54B — | 0 | -$1.36 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.62 — |
-0.92
|
$5.54B — | $641.06K — | $73.97 — | $75.84 — | $5.54B — | 27.33 | $2.73 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 825.00 1034.74 USD |
-1.32
|
CHF 4.41B 5.54B USD | CHF 5.80K 7.28K USD | CHF 825.00 1034.74 USD | CHF 839.00 1052.3 USD | CHF 4.41B 5.54B USD | 19.12 | CHF 43.14 54.11 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.45 9.07 USD |
+0.42
|
CN¥37.51B 5.54B USD | CN¥3.79M 558.86K USD | CN¥60.92 8.99 USD | CN¥62.15 9.17 USD | CN¥37.51B 5.54B USD | 17.26 | CN¥3.56 0.53 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.67 1.49 USD |
0
|
HK$43.28B 5.53B USD | HK$926.40K 118.45K USD | HK$11.57 1.48 USD | HK$11.79 1.51 USD | HK$43.28B 5.53B USD | 6.41 | HK$1.82 0.23 USD | ||
ACM Research
ACMR
US
|
$79.41 — |
+1.13
|
$5.53B — | $529.85K — | $76.10 — | $79.99 — | $5.53B — | 37.10 | $2.14 — | ||
SOL S.p.A.
SOL.MI
IT
|
€52.80 60.95 USD |
+0.38
|
€4.79B 5.53B USD | €41.98K 48.46K USD | €52.00 60.03 USD | €53.10 61.3 USD | €4.79B 5.53B USD | 28.69 | €1.84 2.12 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.55 41.04 USD |
+0.65
|
€4.79B 5.53B USD | €309.00 356.69 USD | €35.22 40.66 USD | €35.62 41.12 USD | €4.79B 5.53B USD | 17.42 | €2.04 2.35 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$119.80 15.32 USD |
-7.49
|
HK$43.21B 5.52B USD | HK$1.99M 254.86K USD | HK$118.80 15.19 USD | HK$130.00 16.62 USD | HK$43.21B 5.52B USD | 33.09 | HK$3.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.25 6.18 USD |
+1.73
|
SGD 7.37B 5.52B USD | SGD 1.74M 1.31M USD | SGD 8.06 6.04 USD | SGD 8.27 6.2 USD | SGD 7.37B 5.52B USD | 9.06 | SGD 0.91 0.68 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.10 1.79 USD |
+3.95
|
CN¥37.40B 5.52B USD | CN¥128.34M 18.94M USD | CN¥11.60 1.71 USD | CN¥12.13 1.79 USD | CN¥37.40B 5.52B USD | 13.59 | CN¥0.89 0.13 USD | ||
Pegasystems
PEGA
US
|
$33.56 — |
-0.15
|
$5.52B — | $1.95M — | $33.05 — | $34.00 — | $5.52B — | 19.06 | $1.76 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 53.65 67.29 USD |
+3.27
|
CHF 4.40B 5.51B USD | CHF 202.59K 254.1K USD | CHF 52.00 65.22 USD | CHF 53.65 67.29 USD | CHF 4.40B 5.51B USD | 0 | -CHF 0.66 -0.8 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.02 5.15 USD |
+1.35
|
NZ$9.66B 5.51B USD | NZ$1.10M 627.34K USD | NZ$8.90 5.08 USD | NZ$9.05 5.16 USD | NZ$9.66B 5.51B USD | 22.00 | NZ$0.41 0.23 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.90 36.79 USD |
-0.72
|
SAR 20.66B 5.51B USD | SAR 194.83K 51.97K USD | SAR 137.10 36.57 USD | SAR 138.70 37 USD | SAR 20.66B 5.51B USD | 21.05 | SAR 6.55 1.75 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥37.35B 5.51B USD | CN¥79.38M 11.71M USD | CN¥7.85 1.16 USD | CN¥8.45 1.25 USD | CN¥37.35B 5.51B USD | 35.86 | CN¥0.23 0.03 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$30.22 22.43 USD |
+1.41
|
CA$7.43B 5.51B USD | CA$935.43K 694.14K USD | CA$29.82 22.13 USD | CA$30.37 22.54 USD | CA$7.43B 5.51B USD | 14.81 | CA$2.04 1.51 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,816 11.2 USD |
-2.37
|
¥893B 5.51B USD | ¥2M 14.1K USD | ¥1,804 11.12 USD | ¥1,858 11.45 USD | ¥893B 5.51B USD | 25.25 | ¥72 0.44 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥263.50 38.88 USD |
-1.02
|
CN¥37.29B 5.5B USD | CN¥2.32M 341.66K USD | CN¥258.67 38.17 USD | CN¥268.80 39.66 USD | CN¥37.29B 5.5B USD | 39.86 | CN¥6.61 0.98 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥37.28B 5.5B USD | CN¥16.54M 2.44M USD | CN¥7.32 1.08 USD | CN¥7.44 1.1 USD | CN¥37.28B 5.5B USD | 8.95 | CN¥0.83 0.12 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$445.50 14.16 USD |
-0.56
|
NT$173.01B 5.5B USD | NT$1.95M 62.07K USD | NT$438.00 13.92 USD | NT$452.50 14.38 USD | NT$173.01B 5.5B USD | 60.61 | NT$7.35 0.23 USD | ||
Granite Construction Incorporated
GVA
US
|
$123.74 — |
+0.63
|
$5.50B — | $182.93K — | $122.22 — | $124.64 — | $5.50B — | 0 | -$4.33 — | ||
Novanta
NOVT
US
|
$145.24 — |
-0.19
|
$5.49B — | $303.43K — | $143.85 — | $150.01 — | $5.49B — | 91.92 | $1.58 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$1.92 — |
+2.13
|
$5.49B — | $2.11M — | $1.91 — | $1.94 — | $5.49B — | 6.00 | $0.32 — | ||
Whitbread plc
WTBDY
US
|
$8.21 — |
-0.24
|
$5.49B — | $232.00 — | $8.18 — | $8.23 — | $5.49B — | 20.02 | $0.41 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,960 12.09 USD |
-0.76
|
¥890B 5.49B USD | ¥1M 6.34K USD | ¥1,956 12.06 USD | ¥1,982 12.22 USD | ¥890B 5.49B USD | 22.12 | ¥89 0.55 USD | ||
Mercury Systems
MRCY
US
|
$91.36 — |
-3.05
|
$5.49B — | $1.08M — | $91.31 — | $96.03 — | $5.49B — | 0 | -$0.50 — | ||
Axos Financial
AX
US
|
$96.66 — |
+0.73
|
$5.48B — | $239.36K — | $95.46 — | $97.26 — | $5.48B — | 11.31 | $8.54 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.45 36.3 USD |
0
|
€4.75B 5.48B USD | €54.77K 63.22K USD | €31.30 36.13 USD | €31.55 36.42 USD | €4.75B 5.48B USD | 53.30 | €0.59 0.68 USD | ||
Colliers
CIGI
US
|
$107.06 — |
+0.34
|
$5.47B — | $153.24K — | $105.83 — | $107.89 — | $5.47B — | 50.50 | $2.12 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$172.09B 5.47B USD | NT$27.69M 879.8K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$172.09B 5.47B USD | 13.56 | NT$1.22 0.04 USD | ||
Black Hills
BKH
US
|
$71.69 — |
-2.18
|
$5.47B — | $594.76K — | $71.62 — | $73.61 — | $5.47B — | 18.42 | $3.89 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.22 2.2 USD |
+0.06
|
HK$42.74B 5.47B USD | HK$79.70K 10.19K USD | HK$17.16 2.19 USD | HK$17.25 2.21 USD | HK$42.74B 5.47B USD | 7.89 | HK$2.18 0.28 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥37.02B 5.46B USD | CN¥59.41M 8.77M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥37.02B 5.46B USD | 10.84 | CN¥0.51 0.08 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,086 19.03 USD |
+2.97
|
¥886B 5.46B USD | ¥1M 8.36K USD | ¥3,001 18.5 USD | ¥3,096 19.09 USD | ¥886B 5.46B USD | 19.76 | ¥156 0.96 USD | ||
West Fraser Timber
WFG
US
|
$69.75 — |
+1.2
|
$5.46B — | $131.60K — | $68.88 — | $70.13 — | $5.46B — | 0 | -$15.52 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
-0.18
|
€4.73B 5.46B USD | €167.10K 192.89K USD | €22.20 25.63 USD | €22.58 26.06 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥36.96B 5.45B USD | CN¥36.81M 5.43M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
Selective Insurance
SIGI
US
|
$91.47 — |
+0.73
|
$5.45B — | $420.76K — | $90.41 — | $92.08 — | $5.45B — | 11.26 | $8.12 — | ||
Main Street Capital
MAIN
US
|
$58.29 — |
-0.19
|
$5.45B — | $244.45K — | $58.29 — | $58.92 — | $5.45B — | 11.72 | $4.97 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.27 7.27 USD |
-6.28
|
CN¥36.92B 5.45B USD | CN¥51.91M 7.66M USD | CN¥48.66 7.18 USD | CN¥51.46 7.59 USD | CN¥36.92B 5.45B USD | 73.53 | CN¥0.67 0.1 USD | ||
Vail Resorts
MTN
US
|
$152.81 — |
+1.72
|
$5.45B — | $481.19K — | $151.66 — | $154.58 — | $5.45B — | 32.37 | $4.72 — | ||
Grifols, S.A.
GRFS
US
|
$8.00 — |
+0.13
|
$5.44B — | $217.57K — | $7.98 — | $8.12 — | $5.44B — | 10.38 | $0.77 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.68 4.53 USD |
-0.58
|
CN¥36.87B 5.44B USD | CN¥24.76M 3.65M USD | CN¥30.05 4.43 USD | CN¥30.96 4.57 USD | CN¥36.87B 5.44B USD | 24.34 | CN¥1.26 0.19 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.24 0.67 USD |
+2.45
|
HK$42.54B 5.44B USD | HK$9.58M 1.22M USD | HK$4.80 0.61 USD | HK$5.24 0.67 USD | HK$42.54B 5.44B USD | 0 | -HK$3.36 -0.4 USD | ||
Kite Realty Group Trust
KRG
US
|
$26.15 — |
-0.46
|
$5.44B — | $1.30M — | $26.07 — | $26.39 — | $5.44B — | 16.44 | $1.59 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥549 3.39 USD |
+4.65
|
¥880B 5.43B USD | ¥48M 299.07K USD | ¥519 3.2 USD | ¥549 3.39 USD | ¥880B 5.43B USD | 0 | -¥283 -1.7 USD | ||
AAR
AIR
US
|
$134.82 — |
+1.84
|
$5.43B — | $461.04K — | $131.26 — | $135.23 — | $5.43B — | 27.23 | $4.95 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.14 4.11 USD |
-0.68
|
HK$42.44B 5.43B USD | HK$570.10K 72.89K USD | HK$31.96 4.09 USD | HK$33.20 4.25 USD | HK$42.44B 5.43B USD | 17.27 | HK$1.86 0.24 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.39 17.77 USD |
+0.59
|
€4.70B 5.42B USD | €286.94K 331.22K USD | €15.03 17.35 USD | €15.40 17.78 USD | €4.70B 5.42B USD | 4.48 | €3.43 3.96 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.50 83.41 USD |
+0.15
|
CHF 4.32B 5.42B USD | CHF 74.60K 93.57K USD | CHF 66.00 82.78 USD | CHF 66.70 83.66 USD | CHF 4.32B 5.42B USD | 20.39 | CHF 3.26 4.09 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥36.75B 5.42B USD | CN¥102.87M 15.18M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥36.75B 5.42B USD | 0 | -CN¥7.42 -1.09 USD | ||
Merit Medical Systems
MMSI
US
|
$90.78 — |
+0.56
|
$5.42B — | $386.17K — | $89.38 — | $91.03 — | $5.42B — | 37.20 | $2.44 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥36.73B 5.42B USD | CN¥36.23M 5.35M USD | CN¥10.65 1.57 USD | CN¥10.86 1.6 USD | CN¥36.73B 5.42B USD | 0 | -CN¥0.41 -0.06 USD | ||
Science Applications
SAIC
US
|
$128.04 — |
+1.39
|
$5.41B — | $305.47K — | $125.00 — | $128.78 — | $5.41B — | 14.19 | $9.02 — | ||
Vallourec S.A.
VK.PA
FR
|
€17.71 20.44 USD |
-2.24
|
€4.69B 5.41B USD | €955.03K 1.1M USD | €17.71 20.44 USD | €18.13 20.92 USD | €4.69B 5.41B USD | 13.21 | €1.34 1.55 USD | ||
Herc
HRI
US
|
$161.90 — |
+0.15
|
$5.41B — | $235.77K — | $158.13 — | $167.04 — | $5.41B — | 95.23 | $1.70 — | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.04 25.44 USD |
-0.09
|
€4.68B 5.4B USD | €14.12K 16.3K USD | €21.68 25.03 USD | €22.70 26.2 USD | €4.68B 5.4B USD | 19.85 | €1.11 1.28 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.08 1.93 USD |
-0.53
|
CN¥36.61B 5.4B USD | CN¥8.29M 1.22M USD | CN¥12.91 1.9 USD | CN¥13.25 1.95 USD | CN¥36.61B 5.4B USD | 14.37 | CN¥0.91 0.13 USD | ||
New Jersey Resources
NJR
US
|
$53.52 — |
-2.41
|
$5.40B — | $431.16K — | $53.47 — | $54.98 — | $5.40B — | 15.20 | $3.52 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥281.07 41.47 USD |
-0.68
|
CN¥36.58B 5.4B USD | CN¥11.24M 1.66M USD | CN¥276.00 40.72 USD | CN¥293.99 43.38 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.62 -0.09 USD | ||
K92 Mining
KNTNF
US
|
$21.95 — |
+1.57
|
$5.39B — | $10.68K — | $21.59 — | $22.00 — | $5.39B — | 14.73 | $1.49 — | ||
ADT
ADT
US
|
$7.38 — |
+0.14
|
$5.39B — | $2.92M — | $7.37 — | $7.48 — | $5.39B — | 10.25 | $0.72 — | ||
Bank OZK
OZK
US
|
$49.42 — |
+0.28
|
$5.39B — | $1.01M — | $48.87 — | $49.83 — | $5.39B — | 8.12 | $6.08 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥36.48B 5.38B USD | CN¥20.39M 3.01M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥36.48B 5.38B USD | 14.08 | CN¥0.56 0.08 USD | ||
CNX Resources
CNX
US
|
$36.36 — |
-0.27
|
$5.38B — | $676.71K — | $36.20 — | $36.73 — | $5.38B — | 5.91 | $6.15 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€21.16 24.43 USD |
+3.02
|
€4.66B 5.38B USD | €225.36K 260.14K USD | €20.58 23.76 USD | €21.22 24.49 USD | €4.66B 5.38B USD | 64.12 | €0.33 0.38 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥32.68 4.82 USD |
-5.36
|
CN¥36.43B 5.38B USD | CN¥30.78M 4.54M USD | CN¥32.34 4.77 USD | CN¥33.97 5.01 USD | CN¥36.43B 5.38B USD | 54.46 | CN¥0.60 0.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.10 2.29 USD |
-1.37
|
NT$169.10B 5.37B USD | NT$7.69M 244.5K USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$169.10B 5.37B USD | 25.56 | NT$2.82 0.09 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.42 0.69 USD |
+1.03
|
HK$41.99B 5.37B USD | HK$12.99M 1.66M USD | HK$5.35 0.68 USD | HK$5.42 0.69 USD | HK$41.99B 5.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Reynolds Consumer Products
REYN
US
|
$25.47 — |
-0.12
|
$5.37B — | $863.85K — | $25.33 — | $25.65 — | $5.37B — | 15.62 | $1.63 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥36.37B 5.37B USD | CN¥83.88M 12.38M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥36.37B 5.37B USD | 180.50 | CN¥0.02 0.002 USD | ||
Murphy Oil
MUR
US
|
$37.41 — |
-2.27
|
$5.36B — | $1.02M — | $37.35 — | $38.54 — | $5.36B — | 18.51 | $2.02 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.04 1.19 USD |
-1.59
|
CN¥36.35B 5.36B USD | CN¥20.36M 3M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥36.35B 5.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.96 1.62 USD |
+0.74
|
CN¥36.34B 5.36B USD | CN¥19.94M 2.94M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥36.34B 5.36B USD | 37.79 | CN¥0.29 0.04 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.25 2.89 USD |
+2.59
|
R$26.44B 5.36B USD | R$12.33M 2.5M USD | R$13.93 2.82 USD | R$14.54 2.95 USD | R$26.44B 5.36B USD | 21.59 | R$0.66 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.78 2.27 USD |
+3.67
|
HK$41.89B 5.36B USD | HK$5.70M 728.79K USD | HK$17.03 2.18 USD | HK$18.00 2.3 USD | HK$41.89B 5.36B USD | 48.05 | HK$0.37 0.05 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.73 4.46 USD |
-0.36
|
SAR 20.08B 5.36B USD | SAR 2.18M 580.92K USD | SAR 16.72 4.46 USD | SAR 16.93 4.52 USD | SAR 20.08B 5.36B USD | 17.98 | SAR 0.93 0.25 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.90 1.27 USD |
+0.61
|
HK$41.82B 5.35B USD | HK$15.50M 1.98M USD | HK$9.81 1.25 USD | HK$10.02 1.28 USD | HK$41.82B 5.35B USD | 11.92 | HK$0.83 0.11 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.78 94.82 USD |
-2.5
|
CA$7.20B 5.35B USD | CA$168.89K 125.33K USD | CA$127.46 94.58 USD | CA$131.25 97.4 USD | CA$7.20B 5.35B USD | 34.53 | CA$3.70 2.75 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,409 21.02 USD |
-0.64
|
¥866B 5.34B USD | ¥1M 8.87K USD | ¥3,408 21.01 USD | ¥3,454 21.3 USD | ¥866B 5.34B USD | 22.57 | ¥151 0.93 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.90 44.9 USD |
+1.14
|
€4.63B 5.34B USD | €17.37K 20.05K USD | €38.36 44.28 USD | €38.90 44.9 USD | €4.63B 5.34B USD | 13.89 | €2.80 3.23 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 316.40 30.35 USD |
-0.28
|
NOK 55.66B 5.34B USD | NOK 29.78K 2.86K USD | NOK 313.60 30.08 USD | NOK 318.40 30.54 USD | NOK 55.66B 5.34B USD | 16.53 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
+1.19
|
CN¥36.17B 5.34B USD | CN¥6.01M 886.59K USD | CN¥25.06 3.7 USD | CN¥25.66 3.79 USD | CN¥36.17B 5.34B USD | 29.75 | CN¥0.86 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
