결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terreno Realty TRNO | $64.33 — |
-0.25
|
$6.80B — | $369.56K — | $63.90 — | $65.07 — | $6.80B — | 15.69 | $4.10 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.36 0.81 USD |
-0.62
|
HK$53.17B 6.8B USD | HK$25.04M 3.2M USD | HK$6.21 0.79 USD | HK$6.58 0.84 USD | HK$53.17B 6.8B USD | 10.77 | HK$0.59 0.08 USD | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.38 36.49 USD |
-1.18
|
€6.21B 6.79B USD | €14.75K 16.12K USD | €33.38 36.49 USD | €34.18 37.36 USD | €6.21B 6.79B USD | 19.29 | €1.73 1.89 USD | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.73 2.05 USD |
-2.19
|
CN¥48.84B 6.79B USD | CN¥59.39M 8.26M USD | CN¥14.38 2 USD | CN¥15.21 2.11 USD | CN¥48.84B 6.79B USD | 49.09 | CN¥0.30 0.04 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| Grifols, S.A. GRF.MC | €9.12 9.97 USD |
+0.66
|
€6.21B 6.78B USD | €586.93K 641.59K USD | €8.99 9.82 USD | €9.13 9.98 USD | €6.21B 6.78B USD | 14.94 | €0.61 0.67 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 212.90 56.8 USD |
-0.65
|
SAR 25.34B 6.76B USD | SAR 65.08K 17.36K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.34B 6.76B USD | 16.89 | SAR 12.60 3.36 USD | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| The Hanover Insurance THG | $193.19 — |
+3.32
|
$6.76B — | $170.90K — | $189.47 — | $193.78 — | $6.76B — | 9.74 | $19.82 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.69 3.85 USD |
-2.57
|
CN¥48.56B 6.75B USD | CN¥13.71M 1.91M USD | CN¥27.52 3.83 USD | CN¥28.71 3.99 USD | CN¥48.56B 6.75B USD | 13.84 | CN¥2.00 0.28 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.85 0.36 USD |
-2.73
|
HK$52.74B 6.74B USD | HK$62.11M 7.94M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$52.74B 6.74B USD | 6.95 | HK$0.41 0.05 USD | ||
| Canadian Tire CDNAF | $128.18 — |
+0.31
|
$6.74B — | $100.00 — | $127.46 — | $127.46 — | $6.74B — | 14.73 | $8.70 — | ||
| InterDigital IDCC | $260.64 — |
-0.16
|
$6.74B — | $386.50K — | $257.51 — | $262.22 — | $6.74B — | 24.87 | $10.48 — | ||
| Technip Energies N.V. TE.PA | €35.20 38.48 USD |
+0.57
|
€6.16B 6.74B USD | €101.87K 111.36K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.16B 6.74B USD | 17.95 | €1.96 2.14 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Bosideng BSDGF | $0.58 — |
-4.14
|
$6.73B — | $2.00K — | $0.55 — | $0.55 — | $6.73B — | 11.58 | $0.05 — | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.53 0.58 USD |
+1.12
|
HK$52.60B 6.73B USD | HK$10.85M 1.39M USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$52.60B 6.73B USD | 8.54 | HK$0.53 0.07 USD | ||
| Hexcel HXL | $89.16 — |
-0.46
|
$6.73B — | $395.82K — | $88.65 — | $90.39 — | $6.73B — | 59.04 | $1.51 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,753 25.33 USD |
-0.5
|
¥996B 6.72B USD | ¥826K 5.58K USD | ¥3,703 25 USD | ¥3,809 25.71 USD | ¥996B 6.72B USD | 56.52 | ¥66 0.45 USD | ||
| Scout24 SE 0RB8.IL | €76.00 83.08 USD |
-2.03
|
€6.15B 6.72B USD | €22.08K 24.14K USD | €75.00 81.99 USD | €76.00 83.08 USD | €6.15B 6.72B USD | 36.36 | €2.09 2.28 USD | ||
| Yancoal Australia YACAF | $4.99 — |
-1.19
|
$6.70B — | $1.66K — | $4.95 — | $5.15 — | $6.70B — | 20.79 | $0.24 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.30 78.14 USD |
-2.81
|
CA$9.02B 6.7B USD | CA$326.41K 242.21K USD | CA$104.16 77.29 USD | CA$109.93 81.57 USD | CA$9.02B 6.7B USD | 37.74 | CA$2.79 2.07 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$190.70K 141.51K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.70 3.48 USD |
+0.85
|
SEK 68.53B 6.69B USD | SEK 126.63K 12.36K USD | SEK 35.25 3.44 USD | SEK 35.70 3.48 USD | SEK 68.53B 6.69B USD | 2.81 | SEK 12.69 1.24 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,495 23.59 USD |
-4.12
|
¥991B 6.69B USD | ¥3M 18.04K USD | ¥3,350 22.61 USD | ¥3,585 24.2 USD | ¥991B 6.69B USD | 42.42 | ¥82 0.56 USD | ||
| CarMax KMX | $47.15 — |
+0.49
|
$6.69B — | $2.10M — | $46.17 — | $47.20 — | $6.69B — | 28.06 | $1.68 — | ||
| SalMar ASA SALM.OL | NOK 514.00 49.31 USD |
-3.75
|
NOK 69.67B 6.68B USD | NOK 156.63K 15.03K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.67B 6.68B USD | 33.88 | NOK 15.17 1.46 USD | ||
| Mercury Systems MRCY | $111.26 — |
-5.57
|
$6.68B — | $907.88K — | $108.45 — | $117.37 — | $6.68B — | 0 | -$0.23 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.38 1.71 USD |
-8.17
|
HK$52.21B 6.68B USD | HK$26.49M 3.39M USD | HK$12.82 1.64 USD | HK$13.92 1.78 USD | HK$52.21B 6.68B USD | 16.51 | HK$0.81 0.1 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Longfor LGFRY | $9.71 — |
-4
|
$6.66B — | $4.30K — | $9.73 — | $9.84 — | $6.66B — | 44.13 | $0.22 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 23.26 | NT$47.72 1.52 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €46.20 50.5 USD |
+0.81
|
€6.09B 6.65B USD | €1.06K 1.15K USD | €46.20 50.5 USD | €46.85 51.21 USD | €6.09B 6.65B USD | 14.90 | €3.10 3.39 USD | ||
| Matador Resources Company MTDR | $53.57 — |
-3.91
|
$6.65B — | $1.22M — | $53.49 — | $55.89 — | $6.65B — | 13.80 | $3.88 — | ||
| Spirax SPXSY | $45.02 — |
-2.93
|
$6.64B — | $4.02K — | $45.00 — | $46.35 — | $6.64B — | 30.21 | $1.49 — | ||
| Lincoln National LNC | $34.74 — |
+2.06
|
$6.64B — | $1.47M — | $34.05 — | $34.83 — | $6.64B — | 3.80 | $9.14 — | ||
| Fluor FLR | $47.56 — |
-5.65
|
$6.64B — | $1.76M — | $46.75 — | $50.12 — | $6.64B — | 21.71 | $2.19 — | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| CAR Group Limited CAR.AX | A$26.46 17.51 USD |
+0.15
|
A$10.02B 6.63B USD | A$1.51M 998.57K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.02B 6.63B USD | 33.92 | A$0.78 0.52 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.34 USD |
-0.07
|
€6.06B 6.63B USD | €430.73K 470.84K USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.06B 6.63B USD | 17.21 | €0.39 0.43 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
-0.81
|
HK$51.83B 6.63B USD | HK$27.77M 3.55M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| Armstrong World Industries AWI | $155.15 — |
+1.57
|
$6.62B — | $449.11K — | $151.57 — | $156.26 — | $6.62B — | 22.03 | $7.04 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹574.55 6.95 USD |
-2.55
|
₹546.75B 6.61B USD | ₹756.48K 9.15K USD | ₹571.30 6.91 USD | ₹586.65 7.1 USD | ₹546.75B 6.61B USD | 25.24 | ₹22.76 0.28 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.99 2.78 USD |
-4.85
|
CN¥47.56B 6.61B USD | CN¥40.07M 5.57M USD | CN¥19.85 2.76 USD | CN¥21.05 2.93 USD | CN¥47.56B 6.61B USD | 14.27 | CN¥1.40 0.19 USD | ||
| Primoris Services PRIM | $121.84 — |
-4.54
|
$6.61B — | $1.50M — | $122.00 — | $130.00 — | $6.61B — | 26.89 | $4.53 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥47.48B 6.6B USD | CN¥328.97M 45.74M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥47.48B 6.6B USD | 19.54 | CN¥0.31 0.04 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
+1
|
€6.04B 6.6B USD | €4.76K 5.21K USD | €2.02 2.21 USD | €2.08 2.27 USD | €6.04B 6.6B USD | 33.83 | €0.06 0.07 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Enpro NPO | $312.14 — |
-1.66
|
$6.59B — | $155.22K — | $309.66 — | $318.50 — | $6.59B — | 151.52 | $2.06 — | ||
| AIXTRON SE AIXXF | $58.44 — |
-15.79
|
$6.59B — | $1.48K — | $58.02 — | $62.50 — | $6.59B — | 95.80 | $0.61 — | ||
| Lithia Motors LAD | $288.84 — |
-0.61
|
$6.59B — | $177.10K — | $284.39 — | $293.70 — | $6.59B — | 10.08 | $28.65 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Transocean RIG | $5.95 — |
-4.8
|
$6.59B — | $22.08M — | $5.90 — | $6.21 — | $6.59B — | 0 | -$2.89 — | ||
| Eagle Materials EXP | $212.72 — |
-2.2
|
$6.58B — | $356.81K — | $210.53 — | $218.94 — | $6.58B — | 16.15 | $13.17 — | ||
| Super Group (SGHC) SGHC | $12.94 — |
-0.77
|
$6.57B — | $2.61M — | $12.85 — | $13.17 — | $6.57B — | 26.95 | $0.48 — | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $746.26K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.92 | HK$2.52 0.32 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Essential Properties Realty Trust EPRT | $30.27 — |
+2.02
|
$6.56B — | $1.55M — | $29.61 — | $30.58 — | $6.56B — | 23.83 | $1.27 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.92 2.19 USD |
-1.91
|
MX$110.79B 6.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.79B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.94K 254.48K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.44 43.74 USD |
+0.63
|
CHF 5.76B 6.56B USD | CHF 63.31K 72.03K USD | CHF 37.18 42.3 USD | CHF 38.48 43.78 USD | CHF 5.76B 6.56B USD | 15.88 | CHF 2.42 2.75 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,577.50 19.09 USD |
-1.66
|
₹541.79B 6.55B USD | ₹254.20K 3.08K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹541.79B 6.55B USD | 654.56 | ₹2.41 0.03 USD | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.31M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €132.20 144.51 USD |
-1.56
|
€5.99B 6.55B USD | €3.19K 3.49K USD | €106.80 116.75 USD | €133.60 146.04 USD | €5.99B 6.55B USD | 264.39 | €0.50 0.55 USD | ||
| Pandora A/S PNDORA.CO | DKK 597.00 87.53 USD |
+3.07
|
DKK 44.66B 6.55B USD | DKK 92.16K 13.51K USD | DKK 569.60 83.52 USD | DKK 598.20 87.71 USD | DKK 44.66B 6.55B USD | 8.97 | DKK 66.49 9.75 USD | ||
| UOL Group Ltd. UOLGY | $30.93 — |
-0.55
|
$6.55B — | $800.00 — | $31.09 — | $31.12 — | $6.55B — | 17.37 | $1.78 — | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Shenergy Company Limited 600642.SS | CN¥9.61 1.34 USD |
-0.93
|
CN¥47.03B 6.54B USD | CN¥33.24M 4.62M USD | CN¥9.45 1.31 USD | CN¥9.77 1.36 USD | CN¥47.03B 6.54B USD | 12.81 | CN¥0.75 0.1 USD | ||
| Boyd Gaming BYD | $87.87 — |
-0.58
|
$6.53B — | $940.71K — | $86.97 — | $89.92 — | $6.53B — | 3.88 | $22.62 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.00 2.18 USD |
-0.67
|
€5.97B 6.53B USD | €90.75K 99.2K USD | €1.98 2.16 USD | €2.04 2.23 USD | €5.97B 6.53B USD | 0 | -€0.05 -0.05 USD | ||
| KBC Ancora SA KBCA.BR | €77.50 84.72 USD |
+0.78
|
€5.97B 6.52B USD | €12.41K 13.57K USD | €75.70 82.75 USD | €77.60 84.83 USD | €5.97B 6.52B USD | 18.85 | €4.11 4.49 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,978 20.1 USD |
+1.6
|
¥966B 6.52B USD | ¥2M 14.05K USD | ¥2,942 19.86 USD | ¥2,999 20.24 USD | ¥966B 6.52B USD | 9.96 | ¥299 2.02 USD | ||
| Schneider National SNDR | $37.21 — |
+0.3
|
$6.52B — | $1.31M — | $36.97 — | $37.84 — | $6.52B — | 66.44 | $0.56 — | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| Gates Industrial GTES | $25.63 — |
-1.84
|
$6.51B — | $1.11M — | $25.44 — | $26.03 — | $6.51B — | 26.97 | $0.95 — | ||
| SCOR SE SCRYY | $3.64 — |
+0.28
|
$6.50B — | $9.00 — | $3.56 — | $3.56 — | $6.50B — | 6.74 | $0.54 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.26 6.49 USD |
-0.67
|
DKK 44.35B 6.5B USD | DKK 30.16K 4.42K USD | DKK 42.88 6.29 USD | DKK 44.26 6.49 USD | DKK 44.35B 6.5B USD | 17.99 | DKK 2.46 0.36 USD | ||
| V.F VFC | $16.59 — |
+0.48
|
$6.50B — | $4.84M — | $16.14 — | $16.60 — | $6.50B — | 25.92 | $0.64 — | ||
| Vipshop VIPS | $13.53 — |
-2.31
|
$6.50B — | $2.33M — | $13.52 — | $13.94 — | $6.50B — | 6.14 | $2.20 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.00 22.8 USD |
-3.62
|
CN¥46.72B 6.5B USD | CN¥23.83M 3.31M USD | CN¥161.13 22.4 USD | CN¥176.40 24.53 USD | CN¥46.72B 6.5B USD | 85.86 | CN¥1.91 0.27 USD | ||
| Federal Signal FSS | $106.49 — |
-1.32
|
$6.50B — | $227.95K — | $106.44 — | $108.22 — | $6.50B — | 24.20 | $4.40 — | ||
| BOC Aviation Limited 2588.HK | HK$73.15 9.35 USD |
+0.34
|
HK$50.77B 6.49B USD | HK$1.85M 235.91K USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$50.77B 6.49B USD | 8.25 | HK$8.86 1.13 USD | ||
| Covivio COV.PA | €53.60 58.59 USD |
+0.28
|
€5.94B 6.49B USD | €8.26K 9.03K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.94B 6.49B USD | 8.08 | €6.63 7.25 USD | ||
| VZ Holding AG VZN.SW | CHF 144.80 164.75 USD |
+0.28
|
CHF 5.70B 6.49B USD | CHF 5.10K 5.81K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.70B 6.49B USD | 24.33 | CHF 5.95 6.77 USD | ||
| Starwood Property Trust STWD | $17.05 — |
-0.23
|
$6.48B — | $1.92M — | $16.97 — | $17.17 — | $6.48B — | 17.94 | $0.95 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
| Tokyu Corporation 9005.T | ¥1,682 11.35 USD |
-0.15
|
¥958B 6.47B USD | ¥3M 21.75K USD | ¥1,676 11.31 USD | ¥1,710 11.54 USD | ¥958B 6.47B USD | 19.85 | ¥85 0.57 USD | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $232.78K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||