결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
Scout24 SE 0RB8.IL | $0 75.78 USD |
0
|
$5.61B 6.13B USD | $6.69K 2.51K USD | $69.1 75.54 USD | $70.5 77.07 USD | $5.61B 6.13B USD | 33.16 | $2.09 2.28 USD | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $129.73K 147.61K USD | $1.34 1.52 USD | $1.42 1.61 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
Beacon Roofing Supply BECN | $95.73 — |
-0.81
|
$6.13B — | $644.67K — | $94.97 — | $96.69 — | $6.13B — | 0 | -$0.59 — | |
BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
Klaviyo KVYO | $23.15 — |
-1.45
|
$6.12B — | $997.63K — | $23.06 — | $23.67 — | $6.12B — | 0 | -$1.23 — | |
Equitrans Midstream ETRN | $14.1 — |
-1.54
|
$6.11B — | $2.99M — | $14.04 — | $14.25 — | $6.11B — | 15.66 | $0.9 — | |
Fortune Electric Co., Ltd. 1519.TW | $714 23.42 USD |
-0.7
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
WuXi Biologics (Cayman) WXXWY | $2.88 — |
-2.24
|
$6.11B — | $113.8K — | $2.85 — | $2.9 — | $6.11B — | 13.09 | $0.22 — | |
BlueScope Steel Limited BSL.AX | $20.91 13.84 USD |
-1.46
|
$9.23B 6.11B USD | $2.17M 1.43M USD | $20.82 13.78 USD | $21.36 14.13 USD | $9.23B 6.11B USD | 11.36 | $1.84 1.22 USD | |
Raiffeisen Bank International AG RBI.VI | $17 18.58 USD |
-0.58
|
$5.58B 6.1B USD | $230.33K 251.78K USD | $16.91 18.48 USD | $17.29 18.9 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
Fujikura Ltd. 5803.T | $3,278 22.13 USD |
-4.04
|
$904.08B 6.1B USD | $6.17M 41.62K USD | $3,278 22.13 USD | $3,456 23.33 USD | $904.08B 6.1B USD | 17.73 | $184.88 1.25 USD | |
Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
Gildan Activewear GIL | $36.12 — |
-2.88
|
$6.1B — | $952.61K — | $35.56 — | $37.05 — | $6.1B — | 12.20 | $2.96 — | |
Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
Barratt Developments plc BTDPY | $12.5 — |
-3.7
|
$6.09B — | $5.92K — | $12.5 — | $12.66 — | $6.09B — | 21.92 | $0.57 — | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
-2.07
|
$6.08B — | $1.38M — | $1.88 — | $1.94 — | $6.08B — | 4.84 | $0.39 — | |
JSR Corporation 4185.T | $4,336 29.27 USD |
-0.02
|
$900.31B 6.08B USD | $162.7K 1.1K USD | $4,336 29.27 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
Yancoal Australia YACAF | $4.43 — |
+5.23
|
$6.08B — | $12.51K — | $4.35 — | $4.43 — | $6.08B — | 4.86 | $0.91 — | |
Kingfisher plc KGFHY | $6.57 — |
-2.52
|
$6.07B — | $48.87K — | $6.52 — | $6.62 — | $6.07B — | 14.28 | $0.46 — | |
WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,226 28.53 USD |
-1.22
|
$898.89B 6.07B USD | $829K 5.6K USD | $4,226 28.53 USD | $4,331 29.24 USD | $898.89B 6.07B USD | 8.54 | $494.44 3.34 USD | |
Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
Starwood Property Trust STWD | $18.61 — |
-1.22
|
$6.06B — | $2.65M — | $18.43 — | $18.68 — | $6.06B — | 13.38 | $1.39 — | |
Maxis Berhad 6012.KL | $3.66 0.77 USD |
0
|
$28.51B 6.06B USD | $532.5K 379.31K USD | $3.64 0.77 USD | $3.69 0.78 USD | $28.51B 6.06B USD | 28.00 | $0.13 0.03 USD | |
Samsung Heavy Industries Co., Ltd. 010140.KS | $9,160 7.1 USD |
-1.72
|
$8.03T 6.06B USD | $6.26M 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
Xinyi Solar XISHY | $13.47 — |
+1.68
|
$6.06B — | $17.45K — | $13.36 — | $13.5 — | $6.06B — | 11.22 | $1.2 — | |
Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.37 0.65 USD |
-1.37
|
$22.04B 6.06B USD | $14.54M 4M USD | $2.35 0.65 USD | $2.41 0.66 USD | $22.04B 6.06B USD | 15.79 | $0.15 0.04 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $109.7 15.25 USD |
-0.63
|
$43.52B 6.05B USD | $1.69M 234.96K USD | $109.68 15.25 USD | $111.17 15.46 USD | $43.52B 6.05B USD | 34.17 | $3.21 0.45 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,148.5 14.5 USD |
-2.96
|
$896.21B 6.05B USD | $1.55M 10.44K USD | $2,148.5 14.5 USD | $2,206 14.89 USD | $896.21B 6.05B USD | 17.15 | $125.26 0.85 USD | |
Elis SA 0RA8.IL | $22.68 24.79 USD |
-0.26
|
$5.53B 6.05B USD | $2.49K 2.72K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.53B 6.05B USD | 19.05 | $1.19 1.3 USD | |
Intouch Holdings Public Company Limited INTUCH.BK | $67 1.89 USD |
-1.47
|
$214.85B 6.05B USD | $4.29M 120.81K USD | $67 1.89 USD | $67.5 1.9 USD | $214.85B 6.05B USD | 15.65 | $4.28 0.12 USD | |
BELIMO Holding AG BEAN.SW | $432 491.52 USD |
-0.92
|
$5.31B 6.05B USD | $10.11K 11.5K USD | $430.6 489.93 USD | $436.4 496.53 USD | $5.31B 6.05B USD | 38.70 | $11.16 12.7 USD | |
ICL ICL | $4.67 — |
-2.91
|
$6.04B — | $403.02K — | $4.67 — | $4.77 — | $6.04B — | 12.97 | $0.36 — | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.69 | $2.1 0.27 USD | |
Mattel MAT | $17.55 — |
-0.96
|
$6.04B — | $3.46M — | $17.41 — | $17.71 — | $6.04B — | 21.40 | $0.82 — | |
Acadia Healthcare Company ACHC | $65.07 — |
+3.5
|
$6.04B — | $2.19M — | $62.06 — | $66.13 — | $6.04B — | 0 | -$0.13 — | |
Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.47 | $1.86 0.26 USD | |
Federal National Mortgage Association FNMAT | $4.56 — |
0
|
$6.03B — | $721K — | $4.4 — | $4.59 — | $6.03B — | 651.42 | $0.01 — | |
L'Occitane International S.A. 0973.HK | $32.05 4.1 USD |
+0.63
|
$47.18B 6.03B USD | $2.04M 260.76K USD | $31.9 4.08 USD | $32.2 4.12 USD | $47.18B 6.03B USD | 64.09 | $0.5 0.06 USD | |
Storskogen Group AB (publ) 0AA9.IL | $7.79 3.96 USD |
-80.81
|
$61.77B 6.03B USD | $16.55K 1.14K USD | $7.67 0.75 USD | $7.88 0.77 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
Xinyi Solar Holdings Limited 0968.HK | $5.29 0.68 USD |
+1.34
|
$47.13B 6.03B USD | $51.29M 6.56M USD | $5.25 0.67 USD | $5.45 0.7 USD | $47.13B 6.03B USD | 11.25 | $0.47 0.06 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
Trend Micro Incorporated TMICY | $45.11 — |
-0.92
|
$6.02B — | $8.12K — | $45 — | $45.16 — | $6.02B — | 63.53 | $0.71 — | |
Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-0.34
|
$43.27B 6.02B USD | $24.07M 3.35M USD | $8.73 1.21 USD | $8.97 1.25 USD | $43.27B 6.02B USD | 11.18 | $0.79 0.11 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $0 0.5 USD |
0
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
SFS Group AG 0QW8.IL | $124.2 141.31 USD |
-0.8
|
$5.28B 6.01B USD | $1.08K 1.22K USD | $124 141.09 USD | $124.2 141.31 USD | $5.28B 6.01B USD | 18.00 | $6.9 7.85 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.2B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.2B 6.01B USD | 27.30 | $1.95 0.27 USD | |
Raízen S.A. RAIZ4.SA | $0 0.58 USD |
0
|
$29.64B 6.01B USD | $15.92M 3.23M USD | $2.82 0.57 USD | $2.91 0.59 USD | $29.64B 6.01B USD | 9.44 | $0.3 0.06 USD | |
Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
Kyushu Electric Power Company, Incorporated 9508.T | $1,880.5 12.69 USD |
-1.96
|
$889.24B 6B USD | $6.44M 43.46K USD | $1,874 12.65 USD | $1,958 13.22 USD | $889.24B 6B USD | 5.49 | $342.25 2.31 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
Keyera KEYUF | $26.05 — |
-0.53
|
$6B — | $900 — | $26.05 — | $26.05 — | $6B — | 22.85 | $1.14 — | |
Bright Horizons Family BFAM | $103.42 — |
-2.43
|
$6B — | $291.29K — | $103.35 — | $105.03 — | $6B — | 72.32 | $1.43 — | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $42.85 5.48 USD |
+2.27
|
$46.91B 6B USD | $9.72M 1.24M USD | $41.1 5.26 USD | $43.2 5.52 USD | $46.91B 6B USD | 39.67 | $1.08 0.14 USD | |
Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.01 | $5.05 0.7 USD | |
Liberty Global Ltd. LBTYK | $16.21 — |
-2.76
|
$6B — | $3.25M — | $16.03 — | $16.48 — | $6B — | 0 | -$6.61 — | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $760.5 23.57 USD |
+1.81
|
$190.91B 6B USD | $525.88K 15.04K USD | $744 23.36 USD | $776.5 24.39 USD | $190.91B 6B USD | 9.27 | $80.92 2.54 USD | |
Ypsomed Holding AG YPSN.SW | $386 439.19 USD |
-0.9
|
$5.27B 5.99B USD | $16.29K 18.54K USD | $383 435.77 USD | $395 449.43 USD | $5.27B 5.99B USD | 67.36 | $5.73 6.52 USD | |
CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
AXIS Capital AXS | $70.8 — |
-0.95
|
$5.99B — | $443.99K — | $70.5 — | $71.39 — | $5.99B — | 10.82 | $6.54 — | |
Liberty Global LBTYA | $15.83 — |
-2.88
|
$5.99B — | $2.3M — | $15.71 — | $16.23 — | $5.99B — | 0 | -$6.61 — | |
Vontier VNT | $38.79 — |
-1.77
|
$5.99B — | $601.86K — | $38.63 — | $39.23 — | $5.99B — | 14.00 | $2.77 — | |
Squarespace SQSP | $43.79 — |
+0.01
|
$5.99B — | $555.04K — | $43.5 — | $43.63 — | $5.99B — | 0 | -$0.05 — | |
Treasury Wine Estates Limited TSRYY | $7.28 — |
-4.59
|
$5.99B — | $41.33K — | $7.27 — | $7.41 — | $5.99B — | 34.66 | $0.21 — | |
Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
Nedbank Group Limited NDBKY | $12.86 — |
-0.89
|
$5.97B — | $11.99K — | $12.79 — | $12.9 — | $5.97B — | 7.56 | $1.7 — | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.79 4.56 USD |
+2.82
|
$42.94B 5.97B USD | $31.81M 4.42M USD | $31.88 4.43 USD | $34.19 4.75 USD | $42.94B 5.97B USD | 9.03 | $3.63 0.5 USD | |
Exelixis EXEL | $20.49 — |
+0.74
|
$5.97B — | $1.87M — | $20.14 — | $20.6 — | $5.97B — | 31.52 | $0.65 — | |
Sojitz Corporation 2768.T | $4,070 27.47 USD |
-1.31
|
$884.12B 5.97B USD | $887.5K 5.99K USD | $4,070 27.47 USD | $4,158 28.07 USD | $884.12B 5.97B USD | 9.02 | $450.96 3.04 USD | |
Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $14.81 16.19 USD |
+0.2
|
$5.45B 5.96B USD | $364.54K 398.49K USD | $14.73 16.1 USD | $14.98 16.38 USD | $5.45B 5.96B USD | 8.66 | $1.71 1.87 USD | |
Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $15.33 2.13 USD |
+0.66
|
$42.84B 5.96B USD | $7.77M 1.08M USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.84B 5.96B USD | 12.36 | $1.24 0.17 USD | |
Healthcare Realty Trust Incorporated HR | $15.55 — |
-0.89
|
$5.96B — | $2.94M — | $15.33 — | $15.68 — | $5.96B — | 0 | -$1.33 — | |
Telecom Italia S.p.A. TIAOF | $0.28 — |
+11.69
|
$5.96B — | $1.14K — | $0.28 — | $0.28 — | $5.96B — | 0 | -$0.07 — | |
Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.96B — | $250.8K — | $0.22 — | $0.22 — | $5.96B — | 0 | -$0.07 — | |
Zangge Mining Company Limited 000408.SZ | $27.08 3.77 USD |
+1.58
|
$42.8B 5.95B USD | $8.96M 1.25M USD | $26.58 3.7 USD | $27.32 3.8 USD | $42.8B 5.95B USD | 13.95 | $1.94 0.27 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 15.78 | $0.56 0.08 USD | |
Grifols, S.A. GRF.MC | $9.01 9.84 USD |
-3.62
|
$5.44B 5.95B USD | $2.26M 2.47M USD | $8.98 9.82 USD | $9.29 10.16 USD | $5.44B 5.95B USD | 100.06 | $0.09 0.1 USD | |
Agree Realty ADC | $58.88 — |
-0.62
|
$5.95B — | $872.39K — | $58.52 — | $59.02 — | $5.95B — | 34.84 | $1.69 — | |
Taylor Morrison Home TMHC | $56.2 — |
-1.46
|
$5.94B — | $578.49K — | $55.81 — | $56.75 — | $5.94B — | 8.04 | $6.99 — | |
Wintrust Financial WTFC | $96.24 — |
-1.22
|
$5.94B — | $261.64K — | $94.71 — | $96.25 — | $5.94B — | 9.95 | $9.67 — | |
Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 59.58 | $0.51 0.07 USD | |
Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
Ackermans & Van Haaren NV ACKB.BR | $165.7 181.13 USD |
-0.96
|
$5.42B 5.93B USD | $30.21K 33.03K USD | $165.8 181.24 USD | $167.6 183.21 USD | $5.42B 5.93B USD | 13.68 | $12.11 13.24 USD | |
Ibiden Co.,Ltd. 4062.T | $6,223 42.41 USD |
-0.95
|
$877.7B 5.92B USD | $3.81M 25.74K USD | $6,272 42.34 USD | $6,455 43.57 USD | $877.7B 5.92B USD | 27.93 | $224.93 1.52 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 0.44 USD |
+424.12
|
$5.42B 5.92B USD | $1K 10.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.95B 5.92B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $53.12 7.39 USD |
-1.25
|
$42.58B 5.92B USD | $2.25M 312.45K USD | $52.88 7.35 USD | $53.86 7.49 USD | $42.58B 5.92B USD | 19.24 | $2.76 0.38 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $35.04 4.87 USD |
+0.43
|
$42.57B 5.92B USD | $27.74M 3.86M USD | $34.8 4.84 USD | $35.88 4.99 USD | $42.57B 5.92B USD | 50.78 | $0.69 0.1 USD | |
The Timken Company TKR | $84.03 — |
-1.88
|
$5.92B — | $297.17K — | $83.91 — | $85.4 — | $5.92B — | 15.97 | $5.26 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |