결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470.5 16.68 USD |
+1.15
|
$1.03T 6.96B USD | $1.29M 8.72K USD | $2,441.5 16.48 USD | $2,470.5 16.68 USD | $1.03T 6.96B USD | 12.61 | $195.89 1.32 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Levi Strauss & LEVI | $17.6 — |
-1.87
|
$6.96B — | $112.19K — | $17.34 — | $17.75 — | $6.96B — | 19.55 | $0.9 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.51
|
$54.39B 6.95B USD | $3.34M 427.23K USD | $19.4 2.48 USD | $20 2.56 USD | $54.39B 6.95B USD | 8.52 | $2.31 0.3 USD | |
| PIMCO Dynamic Income Fund PDI | $18.36 — |
-0.6
|
$6.95B — | $2.59M — | $18.28 — | $18.51 — | $6.95B — | 8.30 | $2.21 — | |
| Popular BPOP | $101.21 — |
-0.93
|
$6.93B — | $19.46K — | $100.54 — | $101.56 — | $6.93B — | 10.44 | $9.69 — | |
| BRF S.A. BRFS3.SA | $21.37 4.33 USD |
-0.23
|
$34.2B 6.93B USD | $563K 114.11K USD | $21.35 4.33 USD | $21.63 4.38 USD | $34.2B 6.93B USD | 9.17 | $2.33 0.47 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.85B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.85B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| Zions Bancorporation, National Association ZION | $46.96 — |
+0.69
|
$6.93B — | $1.62M — | $46.33 — | $47.38 — | $6.93B — | 9.17 | $5.12 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $309.19K 30.18K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.90 | $4.53 0.44 USD | |
| Vår Energi AS VAR.OL | $28.92 2.77 USD |
-0.52
|
$72.2B 6.93B USD | $2.37M 227.59K USD | $28.54 2.74 USD | $29.35 2.82 USD | $72.2B 6.93B USD | 10.63 | $2.72 0.26 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,155 0.07 USD |
+6.94
|
$108.23T 6.92B USD | $465.12M 29.72K USD | $1,060 0.07 USD | $1,175 0.08 USD | $108.23T 6.92B USD | 103.86 | $11.12 0.0007 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.5 19.34 USD |
+0.35
|
$571.52B 6.91B USD | $237.85K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $571.52B 6.91B USD | 58.00 | $27.56 0.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.6 6.7 USD |
-0.09
|
$571.26B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.26B 6.91B USD | 79.88 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.86 | $6.93 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.38 2.1 USD |
-0.1
|
$34.07B 6.91B USD | $717K 145.32K USD | $10.25 2.08 USD | $10.41 2.11 USD | $34.07B 6.91B USD | 4.23 | $2.45 0.5 USD | |
| Eagle Materials EXP | $211.1 — |
-1.2
|
$6.9B — | $17.19K — | $209.49 — | $212.95 — | $6.9B — | 15.34 | $13.76 — | |
| Qorvo QRVO | $74.21 — |
-2.48
|
$6.9B — | $127.98K — | $73 — | $74.85 — | $6.9B — | 127.94 | $0.58 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.99B 6.9B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.99B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| Invesco Ltd. 0UAN.L | $14.56 — |
-1.95
|
$6.9B — | $14.04K — | $14.55 — | $14.7 — | $6.9B — | 5.12 | $2.84 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.95
|
$49.64B 6.9B USD | $12.06M 1.68M USD | $18.07 2.51 USD | $18.75 2.61 USD | $49.64B 6.9B USD | 0 | -$0.36 -0.05 USD | |
| China Oilfield Services Limited 601808.SS | $13.28 1.85 USD |
-2.06
|
$49.56B 6.89B USD | $13.22M 1.84M USD | $13.23 1.84 USD | $13.75 1.91 USD | $49.56B 6.89B USD | 18.70 | $0.71 0.1 USD | |
| Comstock Resources CRK | $23.51 — |
+1.25
|
$6.89B — | $53.11K — | $23.31 — | $23.59 — | $6.89B — | 0 | -$1.13 — | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.8 45.83 USD |
+0.7
|
$25.77B 6.87B USD | $100.3K 26.76K USD | $168.8 45.03 USD | $171.8 45.83 USD | $25.77B 6.87B USD | 21.63 | $7.94 2.12 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.87B — | $100 — | $14.25 — | $14.25 — | $6.87B — | 12.92 | $1.09 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$6.87B — | $200 — | $83.1 — | $83.55 — | $6.87B — | 19.14 | $4.34 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
-1.21
|
$49.4B 6.87B USD | $29.38M 4.09M USD | $5.72 0.8 USD | $5.81 0.81 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.86
|
$32.3B 6.87B USD | $1.16M 246.33K USD | $4.63 0.98 USD | $4.68 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
-0.67
|
$53.68B 6.86B USD | $17.94M 2.29M USD | $5.88 0.75 USD | $6 0.77 USD | $53.68B 6.86B USD | 14.09 | $0.42 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $18.95M 602.01K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.83 3.01 USD |
-0.94
|
$33.78B 6.85B USD | $12.4K 2.51K USD | $14.7 2.98 USD | $15.01 3.04 USD | $33.78B 6.85B USD | 6.05 | $2.45 0.5 USD | |
| Graphic Packaging Holding Company GPK | $22.69 — |
+0.31
|
$6.85B — | $212.36K — | $22.36 — | $22.7 — | $6.85B — | 11.12 | $2.04 — | |
| Hera S.p.A. 0NVV.IL | $4.29 4.69 USD |
+0.68
|
$6.25B 6.83B USD | $7.39K 8.08K USD | $4.28 4.67 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 15.88 | $0.27 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-1.18
|
$49.09B 6.83B USD | $28.21M 3.92M USD | $5.04 0.7 USD | $5.11 0.71 USD | $49.09B 6.83B USD | 15.75 | $0.32 0.04 USD | |
| The AES AES | $9.59 — |
-0.47
|
$6.82B — | $1.54M — | $9.53 — | $9.67 — | $6.82B — | 5.20 | $1.84 — | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
+0.13
|
$6.81B — | $300 — | $7.74 — | $7.74 — | $6.81B — | 0 | -$1.06 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
| KBR KBR | $52.34 — |
+0.52
|
$6.79B — | $1.02M — | $51.91 — | $52.76 — | $6.79B — | 17.56 | $2.98 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.76 49.17 USD |
-2.1
|
$6.21B 6.79B USD | $569.23K 592.42K USD | $43.84 47.92 USD | $46 50.28 USD | $6.21B 6.79B USD | 10.24 | $4.39 4.8 USD | |
| Lyft LYFT | $16.14 — |
+0.95
|
$6.79B — | $2.03M — | $15.75 — | $16.37 — | $6.79B — | 107.61 | $0.15 — | |
| ADT ADT | $8.11 — |
-0.55
|
$6.78B — | $827.05K — | $8.04 — | $8.12 — | $6.78B — | 12.46 | $0.65 — | |
| Brinker EAT | $152.51 — |
+2.36
|
$6.78B — | $121.84K — | $146.13 — | $153.03 — | $6.78B — | 21.18 | $7.2 — | |
| Starwood Property Trust STWD | $19.39 — |
-0.36
|
$6.77B — | $102.31K — | $19.24 — | $19.42 — | $6.77B — | 20.62 | $0.94 — | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Universal Display OLED | $142.37 — |
-2.15
|
$6.77B — | $43.46K — | $140.46 — | $143.55 — | $6.77B — | 29.53 | $4.82 — | |
| Hera S.p.A. HER.MI | $4.26 4.66 USD |
-0.61
|
$6.19B 6.77B USD | $1.82M 1.99M USD | $4.26 4.65 USD | $4.34 4.74 USD | $6.19B 6.77B USD | 12.17 | $0.35 0.38 USD | |
| Axalta Coating Systems AXTA | $30.95 — |
-1.96
|
$6.76B — | $211.15K — | $30.91 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| CHINA POWER 600482.SS | $21.58 3 USD |
-0.87
|
$48.61B 6.76B USD | $7.16M 995.51K USD | $21.55 3 USD | $21.93 3.05 USD | $48.61B 6.76B USD | 29.16 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| BlueScope Steel Limited BSL.AX | $23.27 15.4 USD |
-1.61
|
$10.21B 6.76B USD | $1.02M 673.55K USD | $23.15 15.32 USD | $23.48 15.54 USD | $10.21B 6.76B USD | 19.07 | $1.22 0.81 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| Albemarle ALB | $57.4 — |
-0.93
|
$6.75B — | $271.49K — | $56.32 — | $57.52 — | $6.75B — | 0 | -$11.11 — | |
| Whitbread plc WTBDY | $9.61 — |
+1.16
|
$6.75B — | $12 — | $9.5 — | $9.65 — | $6.75B — | 20.44 | $0.47 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.48 37.69 USD |
+3.17
|
$6.17B 6.74B USD | $3.84K 4.2K USD | $33.14 36.23 USD | $34.48 37.69 USD | $6.17B 6.74B USD | 33.80 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $8,321.5 100.68 USD |
+0.72
|
$556.97B 6.74B USD | $383.25K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.97B 6.74B USD | 65.82 | $126.41 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.22K 17.74K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Rumo S.A. RAIL3.SA | $17.94 3.64 USD |
-1.16
|
$33.2B 6.73B USD | $579K 117.35K USD | $17.66 3.58 USD | $18.15 3.68 USD | $33.2B 6.73B USD | 0 | -$0.77 -0.1 USD | |
| AutoNation AN | $178.34 — |
-1.25
|
$6.72B — | $21.19K — | $176.25 — | $178.56 — | $6.72B — | 10.55 | $16.89 — | |
| HF Sinclair Corporation DINO | $35.67 — |
+0.61
|
$6.72B — | $80.52K — | $35.01 — | $35.73 — | $6.72B — | 0 | -$0.68 — | |
| Hundsun Technologies Inc. 600570.SS | $25.5 3.55 USD |
-2.45
|
$48.24B 6.71B USD | $20.25M 2.81M USD | $25.5 3.55 USD | $26.19 3.64 USD | $48.24B 6.71B USD | 43.22 | $0.59 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.85 3.07 USD |
-1.9
|
$213.17B 6.69B USD | $13.72M 430.74K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.17B 6.69B USD | 18.92 | $5.17 0.16 USD | |
| Churchill Downs Incorporated CHDN | $92.55 — |
-0.67
|
$6.68B — | $35.16K — | $91.46 — | $92.93 — | $6.68B — | 16.46 | $5.62 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-1.13
|
$6.11B 6.68B USD | $3.23M 3.54M USD | $6.07 6.63 USD | $6.26 6.85 USD | $6.11B 6.68B USD | 12.46 | $0.49 0.54 USD | |
| Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.68B — | $775 — | $18.5 — | $19.65 — | $6.68B — | 20.78 | $0.89 — | |
| Stride LRN | $153.43 — |
-0.62
|
$6.68B — | $42.05K — | $152 — | $154.31 — | $6.68B — | 24.04 | $6.38 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Urban Outfitters URBN | $72 — |
-1.65
|
$6.67B — | $653.16K — | $70.5 — | $72.55 — | $6.67B — | 15.09 | $4.77 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
-1.41
|
$47.98B 6.67B USD | $29.73M 4.13M USD | $10.49 1.46 USD | $10.69 1.49 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Charles River Laboratories CRL | $135.6 — |
+0.46
|
$6.66B — | $1.3M — | $133.39 — | $136.26 — | $6.66B — | 0 | -$0.61 — | |
| Fraport AG 0O1R.IL | $58.6 64.06 USD |
-0.51
|
$6.09B 6.66B USD | $88 96.2 USD | $58.5 63.95 USD | $59.65 65.21 USD | $6.09B 6.66B USD | 21.30 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-0.38
|
$6.09B 6.66B USD | $27.69K 30.27K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.09B 6.66B USD | 33.10 | $0.08 0.09 USD | |
| Reece Limited REH.AX | $15.56 10.3 USD |
+0.52
|
$10.05B 6.65B USD | $522.27K 345.67K USD | $15.46 10.23 USD | $15.78 10.44 USD | $10.05B 6.65B USD | 26.82 | $0.58 0.38 USD | |
| Jazz Pharmaceuticals JAZZ | $107.82 — |
-0.42
|
$6.64B — | $861.29K — | $107.09 — | $110.8 — | $6.64B — | 14.64 | $7.36 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
-1.27
|
$6.64B — | $27 — | $14 — | $14.05 — | $6.64B — | 7.15 | $1.96 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.29 — |
-0.14
|
$6.63B — | $320 — | $7.3 — | $7.3 — | $6.63B — | 8.78 | $0.83 — | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $222.31M 28.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Armstrong World Industries AWI | $152.51 — |
-1.73
|
$6.62B — | $5.91K — | $151.74 — | $154.23 — | $6.62B — | 24.44 | $6.24 — | |
| TAL Education TAL | $10.95 — |
+1.2
|
$6.62B — | $682.18K — | $10.57 — | $10.97 — | $6.62B — | 78.21 | $0.14 — | |
| Seibu Holdings Inc. 9024.T | $3,728 25.17 USD |
-0.13
|
$979.96B 6.62B USD | $1.08M 7.26K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.96B 6.62B USD | 14.41 | $258.7 1.75 USD | |
| AAK AB (publ.) AAK.ST | $261 25.48 USD |
-0.38
|
$67.74B 6.61B USD | $174.15K 17K USD | $258.8 25.26 USD | $264 25.77 USD | $67.74B 6.61B USD | 19.23 | $13.57 1.32 USD | |
| Grifols, S.A. GRFS | $8.16 — |
+0.43
|
$6.61B — | $38.65K — | $8.09 — | $8.16 — | $6.61B — | 31.38 | $0.26 — | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.91 8.09 USD |
-0.62
|
$32.56B 6.6B USD | $81.5K 16.52K USD | $39.54 8.01 USD | $39.96 8.1 USD | $32.56B 6.6B USD | 9.68 | $4.12 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Halozyme Therapeutics HALO | $53.55 — |
-0.37
|
$6.6B — | $59.33K — | $53.03 — | $53.81 — | $6.6B — | 14.24 | $3.76 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.09 — |
-0.05
|
$6.6B — | $1.83K — | $21.09 — | $21.7 — | $6.6B — | 0 | -$3.9 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $63.35K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+1.13
|
$51.55B 6.59B USD | $17.34M 2.22M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.55B 6.59B USD | 13.96 | $0.32 0.04 USD | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
+0.43
|
$6.59B — | $1.2K — | $20.01 — | $20.06 — | $6.59B — | 12.18 | $1.65 — | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.95B 6.59B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.95B 6.59B USD | 0 | -$0.59 -0.3 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $69.13 — |
-1.12
|
$6.59B — | $15.27K — | $68.73 — | $69.2 — | $6.59B — | 13.19 | $5.24 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,330 69.73 USD |
-1.38
|
$975.59B 6.59B USD | $653.5K 4.41K USD | $10,265 69.29 USD | $10,555 71.25 USD | $975.59B 6.59B USD | 14.23 | $725.92 4.9 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.9 1.88 USD |
-1.56
|
$209.65B 6.58B USD | $10.72M 336.69K USD | $59.6 1.87 USD | $61.55 1.93 USD | $209.65B 6.58B USD | 20.87 | $2.87 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||