결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plexus
PLXS
US
|
$238.71 — |
+0.96
|
$6.36B — | $252.12K — | $237.37 — | $241.01 — | $6.36B — | 35.25 | $6.77 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.94 28.79 USD |
-0.83
|
€5.51B 6.36B USD | €136.00 156.99 USD | €24.90 28.74 USD | €24.94 28.79 USD | €5.51B 6.36B USD | 30.41 | €0.82 0.95 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.35 112.07 USD |
-0.78
|
CHF 5.07B 6.36B USD | CHF 163.00 204.44 USD | CHF 89.30 112 USD | CHF 89.50 112.25 USD | CHF 5.07B 6.36B USD | 24.95 | CHF 3.58 4.49 USD | ||
Lyft
LYFT
US
|
$16.79 — |
-2.67
|
$6.36B — | $10.95M — | $16.79 — | $17.35 — | $6.36B — | 2.44 | $6.87 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.20 483.13 USD |
+1.21
|
CHF 5.06B 6.35B USD | CHF 1.41K 1.77K USD | CHF 382.80 480.12 USD | CHF 386.80 485.14 USD | CHF 5.06B 6.35B USD | 23.63 | CHF 16.30 20.44 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.78 1.65 USD |
+0.52
|
MYR 29.86B 6.35B USD | MYR 2.93M 622.54K USD | MYR 7.66 1.63 USD | MYR 7.78 1.65 USD | MYR 29.86B 6.35B USD | 18.52 | MYR 0.42 0.09 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.46 6.56 USD |
-4.2
|
CN¥43.02B 6.35B USD | CN¥35.09M 5.18M USD | CN¥44.45 6.56 USD | CN¥47.46 7 USD | CN¥43.02B 6.35B USD | 61.74 | CN¥0.72 0.11 USD | ||
Applied Digital
APLD
US
|
$20.98 — |
+8.54
|
$6.34B — | $28.89M — | $19.87 — | $21.56 — | $6.34B — | 0 | -$0.91 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.40 13.16 USD |
-2.23
|
€5.49B 6.34B USD | €1.42K 1.64K USD | €11.36 13.11 USD | €11.48 13.25 USD | €5.49B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
-0.7
|
$6.33B — | $200.00 — | $2.80 — | $2.80 — | $6.33B — | 20.14 | $0.14 — | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.56 20.27 USD |
+0.63
|
€5.49B 6.33B USD | €28.00 32.32 USD | €17.30 19.97 USD | €17.58 20.29 USD | €5.49B 6.33B USD | 11.47 | €1.53 1.77 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 808.00 118.47 USD |
-3.18
|
DKK 43.19B 6.33B USD | DKK 46.20K 6.77K USD | DKK 807.50 118.4 USD | DKK 828.50 121.48 USD | DKK 43.19B 6.33B USD | 22.19 | DKK 36.40 5.34 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.67 1.62 USD |
-5.52
|
HK$49.44B 6.32B USD | HK$16.67M 2.13M USD | HK$12.47 1.59 USD | HK$13.39 1.71 USD | HK$49.44B 6.32B USD | 11.01 | HK$1.15 0.15 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.12 1.17 USD |
-2.2
|
HK$49.39B 6.32B USD | HK$13.52M 1.73M USD | HK$9.08 1.16 USD | HK$9.33 1.19 USD | HK$49.39B 6.32B USD | 10.72 | HK$0.85 0.11 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.50 1.25 USD |
-4.92
|
CN¥42.80B 6.31B USD | CN¥16.13M 2.38M USD | CN¥8.46 1.25 USD | CN¥8.95 1.32 USD | CN¥42.80B 6.31B USD | 28.33 | CN¥0.30 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥49.66 7.33 USD |
-2.99
|
CN¥42.76B 6.31B USD | CN¥9.11M 1.34M USD | CN¥48.88 7.21 USD | CN¥51.86 7.65 USD | CN¥42.76B 6.31B USD | 451.45 | CN¥0.11 0.02 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 335.40 32.74 USD |
+1.51
|
SEK 64.62B 6.31B USD | SEK 195.22K 19.06K USD | SEK 329.40 32.15 USD | SEK 338.00 32.99 USD | SEK 64.62B 6.31B USD | 104.16 | SEK 3.22 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.70 8.66 USD |
-9.41
|
CN¥42.73B 6.31B USD | CN¥37.98M 5.6M USD | CN¥58.60 8.65 USD | CN¥64.67 9.54 USD | CN¥42.73B 6.31B USD | 43.16 | CN¥1.36 0.2 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
-1.11
|
CHF 5.03B 6.3B USD | CHF 8.37K 10.49K USD | CHF 89.00 111.63 USD | CHF 90.00 112.88 USD | CHF 5.03B 6.3B USD | 13.61 | CHF 6.56 8.23 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
-3.88
|
CN¥42.70B 6.3B USD | CN¥116.85M 17.24M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥42.70B 6.3B USD | 23.85 | CN¥0.28 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-0.62
|
CN¥42.68B 6.3B USD | CN¥55.75M 8.23M USD | CN¥25.24 3.72 USD | CN¥26.30 3.88 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
+1.89
|
¥1T 6.29B USD | ¥3M 15.81K USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
Nissan Motor
NSANF
US
|
$1.80 — |
-1.1
|
$6.29B — | $1.00K — | $1.85 — | $1.93 — | $6.29B — | 0 | -$0.77 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 265.95K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
F.N.B.
FNB
US
|
$17.80 — |
+0.79
|
$6.28B — | $5.44M — | $17.67 — | $17.84 — | $6.28B — | 10.65 | $1.67 — | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.70 92.44 USD |
-0.07
|
CHF 5.01B 6.28B USD | CHF 17.09K 21.43K USD | CHF 73.65 92.37 USD | CHF 74.45 93.38 USD | CHF 5.01B 6.28B USD | 32.32 | CHF 2.28 2.86 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.41 27.02 USD |
+0.25
|
CA$8.46B 6.28B USD | CA$740.42K 549.43K USD | CA$36.05 26.75 USD | CA$36.52 27.1 USD | CA$8.46B 6.28B USD | 35.00 | CA$1.04 0.77 USD | ||
Enact
ACT
US
|
$45.65 — |
-2.56
|
$6.28B — | $487.40K — | $44.97 — | $47.17 — | $6.28B — | 9.63 | $4.74 — | ||
Ligand Pharmaceuticals
LGND
US
|
$314.78 — |
+2.73
|
$6.28B — | $222.60K — | $303.93 — | $317.64 — | $6.28B — | 33.16 | $9.49 — | ||
ExlService
EXLS
US
|
$41.02 — |
+0.39
|
$6.27B — | $1.74M — | $40.61 — | $41.26 — | $6.27B — | 25.96 | $1.58 — | ||
Pool
POOL
US
|
$172.44 — |
+0.43
|
$6.27B — | $791.19K — | $170.41 — | $173.88 — | $6.27B — | 15.83 | $10.89 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,104 31.47 USD |
-1.49
|
¥1T 6.26B USD | ¥613K 3.78K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.26B USD | 16.19 | ¥315 1.94 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$8.96B 6.26B USD | A$4.08M 2.85M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$8.96B 6.26B USD | 8.50 | A$0.55 0.38 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.40 42.29 USD |
+0.36
|
PLN 24.62B 6.26B USD | PLN 1.16K 294.59 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.62B 6.26B USD | 9.64 | PLN 17.25 4.38 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.78 2.78 USD |
-3.03
|
HK$48.92B 6.26B USD | HK$10.16M 1.3M USD | HK$21.76 2.78 USD | HK$22.54 2.88 USD | HK$48.92B 6.26B USD | 19.98 | HK$1.09 0.14 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
-3.77
|
HK$48.85B 6.25B USD | HK$19.06M 2.44M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$48.85B 6.25B USD | 4.10 | HK$0.28 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.31 4.77 USD |
-1.97
|
CN¥42.31B 6.24B USD | CN¥8.21M 1.21M USD | CN¥32.30 4.77 USD | CN¥33.16 4.89 USD | CN¥42.31B 6.24B USD | 87.32 | CN¥0.37 0.05 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.50 95.95 USD |
-0.65
|
CHF 4.98B 6.24B USD | CHF 14.50K 18.19K USD | CHF 75.80 95.07 USD | CHF 76.70 96.2 USD | CHF 4.98B 6.24B USD | 23.46 | CHF 3.26 4.09 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.82 — |
+3.84
|
$6.24B — | $1.31M — | $35.67 — | $36.83 — | $6.24B — | 41.37 | $0.89 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 29.33B 6.24B USD | MYR 1.23M 261.13K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.30 7.57 USD |
-2.16
|
CN¥42.26B 6.23B USD | CN¥13.79M 2.03M USD | CN¥50.93 7.51 USD | CN¥53.00 7.82 USD | CN¥42.26B 6.23B USD | 47.94 | CN¥1.07 0.16 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.51 0.96 USD |
-3.72
|
HK$48.75B 6.23B USD | HK$1.76M 225.42K USD | HK$7.51 0.96 USD | HK$7.80 1 USD | HK$48.75B 6.23B USD | 8.43 | HK$0.89 0.11 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.12 2.08 USD |
-4.21
|
CN¥42.24B 6.23B USD | CN¥21.41M 3.16M USD | CN¥14.11 2.08 USD | CN¥14.82 2.19 USD | CN¥42.24B 6.23B USD | 27.68 | CN¥0.51 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Enpro
NPO
US
|
$294.14 — |
+1.59
|
$6.23B — | $183.85K — | $290.54 — | $296.64 — | $6.23B — | 142.78 | $2.06 — | ||
Sinopharm
SHTDY
US
|
$9.97 — |
+1.73
|
$6.22B — | $14.15K — | $9.90 — | $10.17 — | $6.22B — | 6.15 | $1.62 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.19 0.54 USD |
-2.1
|
HK$48.65B 6.22B USD | HK$10.66M 1.36M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$48.65B 6.22B USD | 9.10 | HK$0.46 0.06 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.85 142.36 USD |
-1.45
|
CA$8.38B 6.22B USD | CA$80.16K 59.49K USD | CA$191.50 142.1 USD | CA$195.71 145.23 USD | CA$8.38B 6.22B USD | 38.83 | CA$4.94 3.67 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.60 7.91 USD |
+1.07
|
CN¥42.11B 6.21B USD | CN¥7.72M 1.14M USD | CN¥52.60 7.76 USD | CN¥53.96 7.96 USD | CN¥42.11B 6.21B USD | 24.47 | CN¥2.19 0.32 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.83 1.03 USD |
0
|
MYR 29.22B 6.21B USD | MYR 13.19M 2.8M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.22B 6.21B USD | 26.83 | MYR 0.18 0.04 USD | ||
Camtek
CAMT
US
|
$133.09 — |
+4.06
|
$6.21B — | $712.36K — | $129.74 — | $134.00 — | $6.21B — | 204.75 | $0.65 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.72 1.73 USD |
-4.09
|
CN¥42.08B 6.21B USD | CN¥125.66M 18.54M USD | CN¥11.71 1.73 USD | CN¥12.21 1.8 USD | CN¥42.08B 6.21B USD | 130.22 | CN¥0.09 0.01 USD | ||
Fluor
FLR
US
|
$46.41 — |
+2.72
|
$6.21B — | $2.78M — | $45.35 — | $46.80 — | $6.21B — | 0 | -$11.90 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.86 USD |
+0.42
|
CA$8.36B 6.21B USD | CA$1.69M 1.25M USD | CA$21.20 15.73 USD | CA$21.71 16.11 USD | CA$8.36B 6.21B USD | 20.95 | CA$1.02 0.76 USD | ||
Powell Industries
POWL
US
|
$170.32 — |
+3.26
|
$6.21B — | $554.76K — | $167.05 — | $172.18 — | $6.21B — | 32.62 | $5.22 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥42.05B 6.2B USD | CN¥26.66M 3.93M USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥42.05B 6.2B USD | 17.69 | CN¥0.30 0.04 USD | ||
AAON
AAON
US
|
$75.23 — |
+1.77
|
$6.20B — | $892.46K — | $73.00 — | $75.71 — | $6.20B — | 39.59 | $1.90 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.37M 8.46M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.68 0.34 USD |
-3.6
|
HK$48.47B 6.2B USD | HK$11.79M 1.51M USD | HK$2.66 0.34 USD | HK$2.76 0.35 USD | HK$48.47B 6.2B USD | 0 | -HK$0.10 -0.01 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.18 35.99 USD |
-0.83
|
€5.37B 6.2B USD | €30.32K 35K USD | €30.84 35.6 USD | €31.18 35.99 USD | €5.37B 6.2B USD | 20.51 | €1.52 1.75 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.17 0.53 USD |
-0.6
|
HK$48.43B 6.19B USD | HK$17.13M 2.19M USD | HK$4.13 0.53 USD | HK$4.23 0.54 USD | HK$48.43B 6.19B USD | 10.96 | HK$0.38 0.05 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.48 27.81 USD |
+0.86
|
CA$8.34B 6.19B USD | CA$560.79K 416.14K USD | CA$37.05 27.49 USD | CA$37.78 28.03 USD | CA$8.34B 6.19B USD | 7.19 | CA$5.21 3.87 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥41.88B 6.18B USD | CN¥58.19M 8.59M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥41.88B 6.18B USD | 6.41 | CN¥1.07 0.16 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥42.65 6.29 USD |
-2.38
|
CN¥41.85B 6.18B USD | CN¥20.00M 2.95M USD | CN¥42.67 6.3 USD | CN¥44.20 6.52 USD | CN¥41.85B 6.18B USD | 39.12 | CN¥1.09 0.16 USD | ||
EVN AG
0EEI.IL
GB
|
€29.15 33.65 USD |
+0.34
|
€5.34B 6.16B USD | €5.13K 5.93K USD | €29.00 33.48 USD | €29.35 33.88 USD | €5.34B 6.16B USD | 12.95 | €2.25 2.6 USD | ||
Murphy Oil
MUR
US
|
$42.96 — |
-0.3
|
$6.16B — | $1.37M — | $42.51 — | $43.63 — | $6.16B — | 21.26 | $2.02 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.15 2.32 USD |
-1.36
|
HK$48.17B 6.16B USD | HK$3.05M 390.2K USD | HK$18.02 2.3 USD | HK$18.34 2.34 USD | HK$48.17B 6.16B USD | 14.40 | HK$1.26 0.16 USD | ||
ICL
ICL
US
|
$4.77 — |
-2.05
|
$6.16B — | $1.65M — | $4.73 — | $4.87 — | $6.16B — | 19.87 | $0.24 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.21 0.2 USD |
-0.92
|
₹508.83B 6.16B USD | ₹6.13M 74.17K USD | ₹16.17 0.2 USD | ₹16.53 0.2 USD | ₹508.83B 6.16B USD | 11.91 | ₹1.36 0.02 USD | ||
Sensata
ST
US
|
$42.28 — |
+0.67
|
$6.15B — | $1.05M — | $42.07 — | $43.00 — | $6.15B — | 70.46 | $0.60 — | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.20 16.13 USD |
-0.03
|
SEK 63.00B 6.15B USD | SEK 48.00 4.69 USD | SEK 165.20 16.13 USD | SEK 165.20 16.13 USD | SEK 63.00B 6.15B USD | 49.31 | SEK 3.35 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.72 48.16 USD |
+2.73
|
€5.32B 6.15B USD | €192.44K 222.14K USD | €40.78 47.07 USD | €41.74 48.18 USD | €5.32B 6.15B USD | 14.63 | €2.85 3.29 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.40 1.97 USD |
-1.72
|
HK$48.06B 6.14B USD | HK$6.07M 775.7K USD | HK$15.33 1.96 USD | HK$15.85 2.03 USD | HK$48.06B 6.14B USD | 6.08 | HK$2.53 0.32 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.25 30.91 USD |
-2.4
|
A$8.79B 6.14B USD | A$1.51M 1.06M USD | A$43.80 30.6 USD | A$45.46 31.75 USD | A$8.79B 6.14B USD | 8.28 | A$5.34 3.73 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.00 3.69 USD |
-2.11
|
CN¥41.61B 6.14B USD | CN¥11.15M 1.64M USD | CN¥24.88 3.67 USD | CN¥25.53 3.77 USD | CN¥41.61B 6.14B USD | 12.69 | CN¥1.97 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.16 0.2 USD |
-1.52
|
₹507.26B 6.14B USD | ₹118.92M 1.44M USD | ₹16.15 0.2 USD | ₹16.52 0.2 USD | ₹507.26B 6.14B USD | 12.24 | ₹1.32 0.02 USD | ||
Nissan Motor
NSANY
US
|
$3.51 — |
-2.23
|
$6.14B — | $25.12K — | $3.52 — | $3.55 — | $6.14B — | 0 | -$1.53 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.70 — |
-4.17
|
$6.13B — | $838.13K — | $78.74 — | $84.06 — | $6.13B — | 80.50 | $0.99 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,745 23.09 USD |
+1.74
|
¥994B 6.13B USD | ¥2M 12.25K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥994B 6.13B USD | 31.27 | ¥120 0.74 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.06 3.33 USD |
-5.1
|
HK$47.88B 6.12B USD | HK$10.81M 1.38M USD | HK$25.22 3.22 USD | HK$27.88 3.56 USD | HK$47.88B 6.12B USD | 25.30 | HK$1.03 0.13 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.92 28.77 USD |
-1.35
|
€5.30B 6.12B USD | €13.40K 15.47K USD | €24.78 28.6 USD | €25.04 28.9 USD | €5.30B 6.12B USD | 16.28 | €1.53 1.77 USD | ||
Macy's
M
US
|
$23.43 — |
+0.09
|
$6.12B — | $4.89M — | $23.02 — | $23.79 — | $6.12B — | 8.58 | $2.73 — | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.26 19.92 USD |
-1.82
|
€5.30B 6.12B USD | €13.24K 15.29K USD | €17.18 19.83 USD | €17.58 20.29 USD | €5.30B 6.12B USD | 12.06 | €1.43 1.65 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.76 21.36 USD |
-0.19
|
CN¥41.45B 6.12B USD | CN¥4.42M 652.49K USD | CN¥141.82 20.93 USD | CN¥148.20 21.87 USD | CN¥41.45B 6.12B USD | 20.73 | CN¥6.98 1.03 USD | ||
Enel Chile
ENIC
US
|
$4.42 — |
-1.78
|
$6.11B — | $378.35K — | $4.38 — | $4.51 — | $6.11B — | 11.05 | $0.40 — | ||
Weatherford
WFRD
US
|
$85.49 — |
+7.75
|
$6.11B — | $2.34M — | $82.59 — | $86.42 — | $6.11B — | 16.86 | $5.07 — | ||
Convatec
CNVVY
US
|
$12.79 — |
+1.51
|
$6.11B — | $400.00 — | $12.83 — | $12.99 — | $6.11B — | 51.15 | $0.25 — | ||
Sprouts Farmers Market
SFM
US
|
$65.51 — |
+1.22
|
$6.11B — | $2.07M — | $63.87 — | $65.84 — | $6.11B — | 12.52 | $5.23 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,182 13.46 USD |
-0.14
|
¥990B 6.11B USD | ¥2M 11.5K USD | ¥2,172 13.39 USD | ¥2,222 13.7 USD | ¥990B 6.11B USD | 17.12 | ¥127 0.79 USD | ||
CVR Energy
CVI
US
|
$60.73 — |
-1.84
|
$6.11B — | $855.35K — | $59.47 — | $62.66 — | $6.11B — | 90.64 | $0.67 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.32M 836.45K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.74 USD |
-2.52
|
€5.28B 6.1B USD | €450.00 519.45 USD | €1.51 1.74 USD | €1.51 1.74 USD | €5.28B 6.1B USD | 0 | -€0.66 -0.7 USD | ||
Elis SA
0RA8.IL
GB
|
€21.64 24.98 USD |
+0.09
|
€5.28B 6.09B USD | €4.60K 5.31K USD | €21.64 24.98 USD | €21.64 24.98 USD | €5.28B 6.09B USD | 18.18 | €1.19 1.37 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.58 0.33 USD |
-2.28
|
HK$47.65B 6.09B USD | HK$31.32M 4M USD | HK$2.54 0.32 USD | HK$2.64 0.34 USD | HK$47.65B 6.09B USD | 6.13 | HK$0.42 0.05 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.16 12.88 USD |
-0.36
|
€5.28B 6.09B USD | €1.68K 1.94K USD | €11.14 12.86 USD | €11.19 12.92 USD | €5.28B 6.09B USD | 15.71 | €0.71 0.82 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.62 — |
-1.75
|
$6.08B — | $500.14K — | $88.12 — | $92.18 — | $6.08B — | 0 | -$3.12 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,796 23.41 USD |
+0.53
|
¥985B 6.08B USD | ¥1,000K 6.17K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥985B 6.08B USD | 0 | -¥801 -4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
