결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcoa AA | $24.09 — |
-2.9
|
$6.24B — | $3.8M — | $23.02 — | $26.26 — | $6.24B — | 92.65 | $0.26 — | |
| Neste Oyj NESTE.HE | $7.42 8.11 USD |
-4.06
|
$5.7B 6.23B USD | $4.5M 4.92M USD | $7.22 7.89 USD | $7.81 8.54 USD | $5.7B 6.23B USD | 0 | -$0.12 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $36.04 26.74 USD |
-1.98
|
$8.39B 6.23B USD | $336.32K 249.57K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.39B 6.23B USD | 11.15 | $3.23 2.4 USD | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| JB Hi-Fi Limited JBH.AX | $86 56.92 USD |
-5.9
|
$9.4B 6.22B USD | $705.53K 466.96K USD | $83.32 55.15 USD | $88.68 58.69 USD | $9.4B 6.22B USD | 20.52 | $4.19 2.77 USD | |
| Albemarle Corporation 0HC7.L | $59.25 — |
-5.58
|
$6.21B — | $9.18K — | $55.6 — | $64.22 — | $6.21B — | 24.76 | $2.39 — | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.15 3.86 USD |
-3.22
|
$104.61B 6.19B USD | $439.39K 26.02K USD | $63.82 3.78 USD | $67.32 3.99 USD | $104.61B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| First Industrial Realty Trust FR | $45.38 — |
-4.83
|
$6.19B — | $1.27M — | $44.01 — | $47.81 — | $6.19B — | 20.91 | $2.17 — | |
| Commvault Systems CVLT | $140.61 — |
+0.9
|
$6.19B — | $298.65K — | $128.07 — | $149.3 — | $6.19B — | 37.00 | $3.8 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| Regal Rexnord RRX | $93.07 — |
-5.85
|
$6.17B — | $1.23M — | $90.56 — | $99.82 — | $6.17B — | 31.65 | $2.94 — | |
| Toromont Industries TMTNF | $76.05 — |
-5
|
$6.17B — | $100 — | $76.05 — | $76.05 — | $6.17B — | 17.64 | $4.31 — | |
| Delivery Hero SE 0RTC.IL | $21.19 23.16 USD |
-2.15
|
$5.64B 6.17B USD | $355.47K 388.58K USD | $19.71 21.54 USD | $22.04 24.09 USD | $5.64B 6.17B USD | 0 | -$8.34 -9.1 USD | |
| BRF S.A. BRFS3.SA | $19.02 3.86 USD |
-1.19
|
$30.43B 6.17B USD | $2.82M 572.48K USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.43B 6.17B USD | 9.80 | $1.94 0.39 USD | |
| Hims & Hers Health HIMS | $27.76 — |
+6.81
|
$6.17B — | $18.6M — | $23.98 — | $29.65 — | $6.17B — | 52.37 | $0.53 — | |
| CSN Mineração S.A. CMIN3.SA | $5.6 1.14 USD |
-0.88
|
$30.42B 6.17B USD | $6.06M 1.23M USD | $5.44 1.1 USD | $5.8 1.18 USD | $30.42B 6.17B USD | 6.74 | $0.83 0.17 USD | |
| Wyndham Hotels & Resorts WH | $79.56 — |
-3.41
|
$6.16B — | $456.62K — | $76.82 — | $83.85 — | $6.16B — | 22.03 | $3.61 — | |
| Sportradar Group AG SRAD | $20.71 — |
+1.92
|
$6.16B — | $1.47M — | $18.09 — | $21.01 — | $6.16B — | 188.27 | $0.11 — | |
| Starwood Property Trust STWD | $17.73 — |
-2.72
|
$6.16B — | $3.81M — | $17.21 — | $18.61 — | $6.16B — | 16.11 | $1.1 — | |
| Lundin Mining Corporation LUN.TO | $9.64 7.15 USD |
+1.47
|
$8.3B 6.16B USD | $1.64M 1.22M USD | $9.09 6.75 USD | $10.06 7.47 USD | $8.3B 6.16B USD | 964.00 | $0.01 0.007 USD | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.41 | $78.74 2.5 USD | |
| AutoNation AN | $156.38 — |
-1.37
|
$6.14B — | $542.79K — | $148.33 — | $163.1 — | $6.14B — | 9.24 | $16.92 — | |
| thyssenkrupp AG TYEKF | $9.49 — |
+6.63
|
$6.13B — | $120 — | $9.49 — | $9.49 — | $6.13B — | 0 | -$2.18 — | |
| Watts Water WTS | $183.66 — |
-2.04
|
$6.12B — | $99.13K — | $179.64 — | $193.66 — | $6.12B — | 21.10 | $8.7 — | |
| Schibsted ASA SCHB.OL | $274.4 26.32 USD |
-1.15
|
$63.82B 6.12B USD | $426.84K 40.95K USD | $262.6 25.19 USD | $275.4 26.42 USD | $63.82B 6.12B USD | 13.72 | $19.99 1.92 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| IDACORP IDA | $113.28 — |
-0.98
|
$6.12B — | $266.08K — | $110.14 — | $114.99 — | $6.12B — | 20.59 | $5.5 — | |
| Autoliv ALV | $79.14 — |
-1.92
|
$6.12B — | $498.33K — | $76.82 — | $83.08 — | $6.12B — | 9.84 | $8.04 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-7.53
|
$8.16B 6.11B USD | $119.01M 89.19M USD | $0.66 0.49 USD | $0.7199 0.54 USD | $8.16B 6.11B USD | 13.50 | $0.05 0.04 USD | |
| Prosperity Bancshares PB | $64.07 — |
-0.57
|
$6.1B — | $279.33K — | $61.57 — | $66.75 — | $6.1B — | 12.68 | $5.05 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.88B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.88B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $7.4M 208.23K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.75 — |
-3.78
|
$6.09B — | $1.51K — | $14.75 — | $15.09 — | $6.09B — | 216.91 | $0.07 — | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| Schibsted ASA SCHA.OL | $288.8 27.7 USD |
-1.77
|
$63.43B 6.08B USD | $239.72K 23K USD | $278.4 26.71 USD | $290.8 27.9 USD | $63.43B 6.08B USD | 14.44 | $19.99 1.92 USD | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $23.46K 25.65K USD | $7.36 8.04 USD | $8.26 9.02 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
| Brinker EAT | $136.76 — |
+1.25
|
$6.07B — | $980.7K — | $122.07 — | $144.99 — | $6.07B — | 23.78 | $5.75 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.26 106.31 USD |
-0.9
|
$8.18B 6.07B USD | $152.07K 112.84K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.18B 6.07B USD | 8.99 | $15.92 11.81 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$501.59B 6.07B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $501.59B 6.07B USD | 75.62 | $6.43 0.08 USD | |
| Shiseido Company, Limited 4911.T | $2,249.5 15.18 USD |
-13.73
|
$898.5B 6.07B USD | $5.08M 34.29K USD | $2,233 15.07 USD | $2,400.5 16.2 USD | $898.5B 6.07B USD | 0 | -$27.12 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.53 2.13 USD |
-0.85
|
$29.91B 6.06B USD | $14.56M 2.95M USD | $10.41 2.11 USD | $10.77 2.18 USD | $29.91B 6.06B USD | 13.50 | $0.78 0.16 USD | |
| HUALU HENGSHENG 600426.SS | $20.53 2.85 USD |
-7.27
|
$43.59B 6.06B USD | $33.33M 4.63M USD | $19.98 2.78 USD | $21.54 2.99 USD | $43.59B 6.06B USD | 11.15 | $1.84 0.26 USD | |
| SENSETIME-W 0020.HK | $1.28 0.16 USD |
-17.42
|
$47.37B 6.06B USD | $1.24B 158.16M USD | $1.25 0.16 USD | $1.44 0.18 USD | $47.37B 6.06B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.7 4.56 USD |
-5.56
|
$47.37B 6.06B USD | $35.7M 4.56M USD | $35.45 4.53 USD | $36.9 4.72 USD | $47.37B 6.06B USD | 30.00 | $1.19 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| AAON AAON | $74.46 — |
+0.35
|
$6.05B — | $323.11K — | $68.98 — | $78.58 — | $6.05B — | 36.86 | $2.02 — | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.45 2.78 USD |
+0.17
|
$192.69B 6.05B USD | $32.67M 1.03M USD | $84.9 2.67 USD | $90.05 2.83 USD | $192.69B 6.05B USD | 17.37 | $5.09 0.16 USD | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Life Time LTH | $27.79 — |
-0.79
|
$6.05B — | $889.65K — | $26.33 — | $29.07 — | $6.05B — | 37.55 | $0.74 — | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$500.02B 6.05B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $500.02B 6.05B USD | 0 | -$0.77 -0.009 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.05 8.02 USD |
-0.5
|
$22.66B 6.05B USD | $1.05M 281.35K USD | $28.9 7.71 USD | $30.9 8.24 USD | $22.66B 6.05B USD | 10.22 | $2.94 0.78 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| STAG Industrial STAG | $31.75 — |
-3.44
|
$6.04B — | $1.03M — | $30.8 — | $32.94 — | $6.04B — | 30.52 | $1.04 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.8 12.07 USD |
-11.45
|
$43.47B 6.04B USD | $21.19M 2.95M USD | $80.01 11.12 USD | $95.8 13.32 USD | $43.47B 6.04B USD | 0 | -$1.11 -0.1 USD | |
| EchoStar SATS | $21.09 — |
-2.04
|
$6.04B — | $1.36M — | $19.83 — | $22.82 — | $6.04B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $35.59 — |
+6.88
|
$6.04B — | $4.79M — | $29.09 — | $38.99 — | $6.04B — | 1186.33 | $0.03 — | |
| Mondi plc MONDY | $26 — |
-1.89
|
$6.04B — | $4.11K — | $26 — | $26.55 — | $6.04B — | 24.29 | $1.07 — | |
| Hera S.p.A. HER.MI | $3.65 3.99 USD |
-7.49
|
$5.52B 6.03B USD | $8.68M 9.48M USD | $3.65 3.99 USD | $3.79 4.15 USD | $5.52B 6.03B USD | 10.74 | $0.34 0.37 USD | |
| Fraport AG 0O1R.IL | $53.1 58.05 USD |
-2.84
|
$5.52B 6.03B USD | $807 882.16 USD | $51.45 56.24 USD | $54.55 59.63 USD | $5.52B 6.03B USD | 19.30 | $2.75 3.01 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| First American Financial FAF | $58.43 — |
-5.19
|
$6.02B — | $536.33K — | $57.44 — | $61.03 — | $6.02B — | 46.37 | $1.26 — | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.71K 12.8K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$62.78B 6.02B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $62.78B 6.02B USD | 20.87 | $22.51 2.16 USD | |
| Simpson Manufacturing SSD | $143.39 — |
-2.94
|
$6.02B — | $138.65K — | $141.16 — | $150.64 — | $6.02B — | 18.89 | $7.59 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| Gerdau S.A. GGBR4.SA | $14.73 2.99 USD |
-2.77
|
$29.66B 6.01B USD | $19.96M 4.05M USD | $14.3 2.9 USD | $15.36 3.11 USD | $29.66B 6.01B USD | 6.75 | $2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.39 1.9 USD |
-1.78
|
$29.63B 6.01B USD | $4.09M 828.55K USD | $9.31 1.89 USD | $9.63 1.95 USD | $29.63B 6.01B USD | 12.03 | $0.78 0.16 USD | |
| Gerdau S.A. GGBR3.SA | $14.3 2.9 USD |
-3.05
|
$29.57B 5.99B USD | $82.2K 16.66K USD | $13.96 2.83 USD | $14.9 3.02 USD | $29.57B 5.99B USD | 6.55 | $2.18 0.44 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
| Endeavour Mining plc EDV.TO | $31.31 23.23 USD |
-1.7
|
$8.08B 5.99B USD | $426.29K 316.33K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.08B 5.99B USD | 0 | -$1.71 -1.2 USD | |
| Gildan Activewear GIL | $39.01 — |
-1.94
|
$5.98B — | $668.16K — | $38.05 — | $40.75 — | $5.98B — | 15.85 | $2.46 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.6 — |
-6.12
|
$5.98B — | $6.4K — | $4.53 — | $4.86 — | $5.98B — | 4.89 | $0.94 — | |
| PIMCO Dynamic Income Fund PDI | $16.92 — |
-4.69
|
$5.97B — | $8.11M — | $16 — | $17.41 — | $5.97B — | 7.65 | $2.21 — | |
| Covivio COV.PA | $45.8 50.07 USD |
-4.86
|
$5.46B 5.97B USD | $322.83K 352.9K USD | $45.3 49.52 USD | $48.24 52.73 USD | $5.46B 5.97B USD | 72.69 | $0.63 0.69 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.8K 1.93K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.05 1.22 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.89 74.87 USD |
-3.48
|
$8.03B 5.96B USD | $102.44K 76.02K USD | $99.53 73.86 USD | $105.23 78.09 USD | $8.03B 5.96B USD | 0 | -$0.1 -0.07 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.78 | $52.6 0.36 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $1.34K — | $15 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $18.89K 1.84K USD | $158.4 15.46 USD | $171.1 16.7 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Bosideng BSDGF | $0.46 — |
-9.66
|
$5.95B — | $1K — | $0.51 — | $0.51 — | $5.95B — | 11.57 | $0.04 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.75 0.38 USD |
-7.72
|
$42.8B 5.95B USD | $195.05M 27.12M USD | $2.69 0.37 USD | $2.91 0.4 USD | $42.8B 5.95B USD | 17.18 | $0.16 0.02 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$60.96B 5.95B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $60.96B 5.95B USD | 10.01 | $78.76 7.69 USD | |
| Nedbank Group Limited NDBKY | $12.1 — |
+0.67
|
$5.94B — | $158 — | $12.02 — | $12.1 — | $5.94B — | 6.54 | $1.85 — | |
| KBR KBR | $45.76 — |
-3.74
|
$5.94B — | $1.1M — | $43.89 — | $47.61 — | $5.94B — | 16.40 | $2.79 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| ATI Inc. ATI | $42.04 — |
-2.23
|
$5.93B — | $1.68M — | $39.24 — | $44.69 — | $5.93B — | 16.48 | $2.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||