결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor LSCC | $51.03 — |
-1.88
|
$7.02B — | $580.22K — | $50.69 — | $51.79 — | $7.02B — | 137.91 | $0.37 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| SD Guthrie Berhad 5285.KL | $4.77 1.01 USD |
-0.83
|
$32.99B 7.01B USD | $1.13M 239.76K USD | $4.73 1.01 USD | $4.79 1.02 USD | $32.99B 7.01B USD | 13.24 | $0.36 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-0.61
|
$50.43B 7.01B USD | $1.9M 263.66K USD | $42.6 5.92 USD | $43.05 5.99 USD | $50.43B 7.01B USD | 16.26 | $2.62 0.36 USD | |
| Ryder System R | $169.48 — |
-1.22
|
$7.01B — | $91.2K — | $168.88 — | $172.64 — | $7.01B — | 14.78 | $11.46 — | |
| Grifols, S.A. GRF.MC | $10.49 11.47 USD |
-0.62
|
$6.4B 7B USD | $777.39K 849.8K USD | $10.42 11.39 USD | $10.56 11.54 USD | $6.4B 7B USD | 45.60 | $0.23 0.25 USD | |
| StepStone STEP | $56.95 — |
-0.11
|
$7B — | $406.26K — | $56.55 — | $57.49 — | $7B — | 0 | -$2.52 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.32 50.63 USD |
-0.69
|
$6.4B 7B USD | $264K 288.59K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 7B USD | 10.55 | $4.39 4.8 USD | |
| Comstock Resources CRK | $23.89 — |
-0.5
|
$7B — | $798.73K — | $23.6 — | $24.21 — | $7B — | 0 | -$1.13 — | |
| OneMain OMF | $58.82 — |
-1.57
|
$7B — | $544.65K — | $58.59 — | $60.1 — | $7B — | 12.43 | $4.73 — | |
| Shiseido Company, Limited 4911.T | $2,594.5 17.51 USD |
-1.24
|
$1.04T 7B USD | $1.58M 10.65K USD | $2,572.5 17.37 USD | $2,638 17.81 USD | $1.04T 7B USD | 0 | -$9.72 -0.06 USD | |
| Prosperity Bancshares PB | $73.41 — |
-0.61
|
$6.99B — | $159.66K — | $73.2 — | $74.5 — | $6.99B — | 14.00 | $5.24 — | |
| Repligen RGEN | $124.48 — |
-2.35
|
$6.99B — | $170.77K — | $124.3 — | $127.45 — | $6.99B — | 0 | -$0.42 — | |
| Albemarle Corporation 0HC7.L | $66.71 — |
-1.78
|
$6.99B — | $3.02K — | $64.92 — | $69.5 — | $6.99B — | 27.88 | $2.39 — | |
| Whitbread plc WTBDY | $10.03 — |
+0.45
|
$6.99B — | $164 — | $10.03 — | $10.1 — | $6.99B — | 20.89 | $0.48 — | |
| UiPath PATH | $13.05 — |
-1.84
|
$6.98B — | $2.68M — | $12.96 — | $13.29 — | $6.98B — | 0 | -$0.12 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+50
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| NewMarket NEU | $739.16 — |
+0.25
|
$6.97B — | $37.97K — | $733.11 — | $739.16 — | $6.97B — | 14.70 | $50.28 — | |
| Voya Financial VOYA | $72.42 — |
-0.66
|
$6.97B — | $465.98K — | $72.3 — | $74 — | $6.97B — | 13.53 | $5.35 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-1.9
|
$6.97B — | $354 — | $7.6 — | $7.76 — | $6.97B — | 9.34 | $0.83 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
+1.52
|
$27.38B 6.96B USD | $150.79K 38.33K USD | $269.2 68.42 USD | $278 70.66 USD | $27.38B 6.96B USD | 60.48 | $4.53 1.15 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.19 2.53 USD |
-0.44
|
$49.97B 6.95B USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.33 2.55 USD | $49.97B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| Eagle Materials EXP | $212.88 — |
-0.61
|
$6.95B — | $171.04K — | $211.79 — | $215.66 — | $6.95B — | 15.45 | $13.77 — | |
| Technip Energies N.V. TE.PA | $35.92 39.27 USD |
-0.17
|
$6.35B 6.94B USD | $177.56K 194.1K USD | $35.68 39 USD | $36.22 39.59 USD | $6.35B 6.94B USD | 16.55 | $2.17 2.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.31 1.83 USD |
+0.77
|
$54.23B 6.93B USD | $205.46K 26.27K USD | $14.26 1.82 USD | $14.38 1.84 USD | $54.23B 6.93B USD | 7.11 | $2.01 0.26 USD | |
| Prio S.A. PRIO3.SA | $41.89 8.49 USD |
-1.62
|
$34.14B 6.92B USD | $3.61M 730.8K USD | $41.82 8.48 USD | $42.83 8.68 USD | $34.14B 6.92B USD | 3.08 | $13.59 2.75 USD | |
| Rambus RMBS | $64.41 — |
-2.25
|
$6.92B — | $257.72K — | $64 — | $65.44 — | $6.92B — | 33.72 | $1.91 — | |
| Virtu Financial VIRT | $44.86 — |
+0.79
|
$6.92B — | $436.17K — | $44.44 — | $45.12 — | $6.92B — | 12.96 | $3.46 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| APA APA | $19.16 — |
-1.92
|
$6.91B — | $2.71M — | $19.12 — | $19.83 — | $6.91B — | 6.86 | $2.79 — | |
| Definity Financial Corporation DFY.TO | $78.43 58.2 USD |
+1.07
|
$9.31B 6.91B USD | $22.3K 16.55K USD | $77.46 57.48 USD | $78.51 58.26 USD | $9.31B 6.91B USD | 21.90 | $3.58 2.66 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.62 17.07 USD |
-1.26
|
$6.32B 6.91B USD | $256.74K 280.65K USD | $15.55 17 USD | $15.9 17.38 USD | $6.32B 6.91B USD | 12.90 | $1.21 1.32 USD | |
| Flowserve FLS | $52.77 — |
-4.56
|
$6.9B — | $1.81M — | $52.62 — | $55.47 — | $6.9B — | 24.65 | $2.14 — | |
| Bath & Body Works BBWI | $32.6 — |
-1.64
|
$6.9B — | $2.46M — | $32.48 — | $33.21 — | $6.9B — | 8.76 | $3.72 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.19
|
$570B 6.9B USD | $640.68K 7.75K USD | $77.26 0.93 USD | $78.23 0.95 USD | $570B 6.9B USD | 29.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.71 0.94 USD |
-0.22
|
$569.86B 6.89B USD | $26.16M 316.48K USD | $77.22 0.93 USD | $78.3 0.95 USD | $569.86B 6.89B USD | 29.21 | $2.66 0.03 USD | |
| MKS MKSI | $102.77 — |
-1.71
|
$6.89B — | $230.81K — | $102.32 — | $104.69 — | $6.89B — | 30.58 | $3.36 — | |
| Revolution Medicines RVMD | $37 — |
-2.31
|
$6.89B — | $514.76K — | $36.85 — | $37.88 — | $6.89B — | 0 | -$4.01 — | |
| Rumo S.A. RAIL3.SA | $18.33 3.72 USD |
-1.35
|
$34B 6.89B USD | $2M 405.29K USD | $18.26 3.7 USD | $18.73 3.8 USD | $34B 6.89B USD | 0 | -$0.77 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
-0.44
|
$49.54B 6.89B USD | $775.24K 107.79K USD | $111.21 15.46 USD | $113.19 15.74 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.83 1.51 USD |
+0.19
|
$49.53B 6.89B USD | $22.95M 3.19M USD | $10.77 1.5 USD | $10.86 1.51 USD | $49.53B 6.89B USD | 23.04 | $0.47 0.07 USD | |
| e.l.f. Beauty ELF | $122.27 — |
-6.65
|
$6.89B — | $1.05M — | $121.79 — | $128.14 — | $6.89B — | 63.35 | $1.93 — | |
| STAG Industrial STAG | $36.12 — |
-1.42
|
$6.89B — | $429.15K — | $36.06 — | $36.84 — | $6.89B — | 27.15 | $1.33 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.16
|
$49.42B 6.87B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Kingfisher plc KGFHY | $7.76 — |
-2.39
|
$6.87B — | $3.09K — | $7.75 — | $7.78 — | $6.87B — | 28.74 | $0.27 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
+1.25
|
$49.29B 6.85B USD | $866.59M 120.49M USD | $4.76 0.66 USD | $4.95 0.69 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
-1.15
|
$215.61B 6.85B USD | $4.08M 129.57K USD | $127 4.04 USD | $130 4.13 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
+0.2
|
$49.23B 6.85B USD | $2.12M 294.96K USD | $20.04 2.79 USD | $20.24 2.81 USD | $49.23B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $34.31M 4.39M USD | $1.24 0.16 USD | $1.29 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+1.41
|
$6.84B — | $30.76K — | $24.75 — | $25.3 — | $6.84B — | 5.27 | $4.77 — | |
| Engie Brasil Energia EGIEY | $8.2 — |
-6.82
|
$6.84B — | $166 — | $8.08 — | $8.22 — | $6.84B — | 10.78 | $0.76 — | |
| BRF S.A. BRFS3.SA | $21.07 4.27 USD |
+6.15
|
$33.72B 6.83B USD | $9.58M 1.94M USD | $19.62 3.98 USD | $21.08 4.27 USD | $33.72B 6.83B USD | 9.00 | $2.34 0.47 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.83 4.25 USD |
+0.8
|
$115.33B 6.83B USD | $77.1K 4.56K USD | $71.25 4.22 USD | $72 4.26 USD | $115.33B 6.83B USD | 5.49 | $13.08 0.77 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
-0.9
|
$6.22B 6.8B USD | $558.07K 610.05K USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.22B 6.8B USD | 19.40 | $0.57 0.62 USD | |
| Valmont Industries VMI | $338.67 — |
-0.85
|
$6.8B — | $118.14K — | $337.6 — | $341.76 — | $6.8B — | 19.71 | $17.18 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,549 30.71 USD |
+2.66
|
$1.01T 6.8B USD | $856.2K 5.78K USD | $4,450 30.04 USD | $4,566 30.82 USD | $1.01T 6.8B USD | 43.31 | $105.01 0.71 USD | |
| Arrow Electronics ARW | $131.02 — |
-0.87
|
$6.8B — | $123.75K — | $131.02 — | $133.51 — | $6.8B — | 18.02 | $7.27 — | |
| Bright Horizons Family BFAM | $118.62 — |
-1.63
|
$6.79B — | $206.63K — | $118.22 — | $120.72 — | $6.79B — | 42.82 | $2.77 — | |
| Lyft LYFT | $16.13 — |
-0.15
|
$6.78B — | $5.63M — | $15.85 — | $16.34 — | $6.78B — | 107.49 | $0.15 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.61 19.04 USD |
-1.19
|
$114.51B 6.78B USD | $64.02K 3.79K USD | $321 19.01 USD | $325.49 19.27 USD | $114.51B 6.78B USD | 11.42 | $28.16 1.67 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $8.81K 9.63K USD | $48.1 52.58 USD | $48.2 52.69 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| Chemed CHE | $461.78 — |
-2.41
|
$6.76B — | $50.17K — | $461.78 — | $473.66 — | $6.76B — | 22.53 | $20.49 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| MSA Safety Incorporated MSA | $171.7 — |
-2.32
|
$6.75B — | $89.73K — | $170.87 — | $175.45 — | $6.75B — | 23.71 | $7.24 — | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
+0.7
|
$6.75B — | $2.61K — | $11.45 — | $11.67 — | $6.75B — | 10.22 | $1.12 — | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| Colliers International Group Inc. CIGI.TO | $179.23 133 USD |
-0.7
|
$9.07B 6.73B USD | $8.01K 5.94K USD | $178.73 132.63 USD | $179.84 133.45 USD | $9.07B 6.73B USD | 45.72 | $3.92 2.91 USD | |
| Delivery Hero SE 0RTC.IL | $23.1 25.25 USD |
-0.04
|
$6.15B 6.73B USD | $329.43K 360.11K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| PJT Partners PJT | $168.65 — |
+0.11
|
$6.72B — | $75.41K — | $167.78 — | $170.16 — | $6.72B — | 29.63 | $5.69 — | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.48 — |
-0.42
|
$6.72B — | $16.19K — | $21.38 — | $21.53 — | $6.72B — | 0 | -$3.9 — | |
| thyssenkrupp AG TKA.DE | $9.87 10.79 USD |
+7.19
|
$6.14B 6.72B USD | $5.2M 5.68M USD | $9.13 9.98 USD | $9.87 10.79 USD | $6.14B 6.72B USD | 0 | -$1.62 -1.7 USD | |
| Mohawk Industries MHK | $107.4 — |
-3.11
|
$6.71B — | $310.26K — | $107.09 — | $110.47 — | $6.71B — | 14.03 | $7.65 — | |
| Simpson Manufacturing SSD | $159.97 — |
-1.94
|
$6.71B — | $68.69K — | $159.22 — | $162.4 — | $6.71B — | 20.82 | $7.68 — | |
| thyssenkrupp AG TKA.F | $9.79 10.7 USD |
+7.02
|
$6.13B 6.7B USD | $59.36K 64.89K USD | $9.16 10.02 USD | $9.8 10.72 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,549.5 18.75 USD |
+0.47
|
$554.04B 6.7B USD | $465.59K 5.63K USD | $1,530.4 18.52 USD | $1,561 18.89 USD | $554.04B 6.7B USD | 56.44 | $27.45 0.33 USD | |
| UPL Limited UPL.NS | $680.25 8.23 USD |
-0.15
|
$554.01B 6.7B USD | $960.02K 11.61K USD | $676.35 8.18 USD | $689.5 8.34 USD | $554.01B 6.7B USD | 70.78 | $9.61 0.12 USD | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+2.88
|
$10.85B 6.7B USD | $1.05M 648.29K USD | $10.71 6.61 USD | $11.08 6.84 USD | $10.85B 6.7B USD | 0 | -$0.31 -0.1 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.13 12.71 USD |
-0.35
|
$9.03B 6.7B USD | $104.57K 77.6K USD | $16.9 12.54 USD | $17.13 12.71 USD | $9.03B 6.7B USD | 4.10 | $4.17 3.09 USD | |
| KINGDEE INT'L 0268.HK | $14.84 1.9 USD |
-3.51
|
$52.35B 6.69B USD | $33.32M 4.26M USD | $14.54 1.86 USD | $15.38 1.97 USD | $52.35B 6.69B USD | 0 | -$0.04 -0.005 USD | |
| Federal Signal FSS | $109.63 — |
-1.05
|
$6.68B — | $157.67K — | $109.27 — | $111.08 — | $6.68B — | 32.14 | $3.41 — | |
| thyssenkrupp AG 0O1C.IL | $9.82 10.73 USD |
+7.06
|
$6.11B 6.68B USD | $736.8K 805.42K USD | $9.14 9.99 USD | $9.87 10.79 USD | $6.11B 6.68B USD | 0 | -$3.98 -4.3 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-0.54
|
$48B 6.67B USD | $6.32M 879.25K USD | $38.47 5.35 USD | $38.89 5.41 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| NetEase Cloud Music Inc. 9899.HK | $249 31.84 USD |
+0.48
|
$52.17B 6.67B USD | $451.33K 57.71K USD | $243.6 31.15 USD | $250.6 32.04 USD | $52.17B 6.67B USD | 30.74 | $8.1 1.04 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
0
|
$47.95B 6.67B USD | $14.67M 2.04M USD | $7.46 1.04 USD | $7.53 1.05 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Ionis Pharmaceuticals IONS | $41.89 — |
-2.58
|
$6.67B — | $751.28K — | $41.56 — | $42.68 — | $6.67B — | 0 | -$2.99 — | |
| First Industrial Realty Trust FR | $48.84 — |
-0.68
|
$6.67B — | $456.54K — | $48.69 — | $49.62 — | $6.67B — | 24.29 | $2.01 — | |
| Halozyme Therapeutics HALO | $54.08 — |
+0.15
|
$6.66B — | $569.31K — | $53.8 — | $54.34 — | $6.66B — | 14.38 | $3.76 — | |
| Nexi S.p.A. NEXI.MI | $5.1 5.58 USD |
+0.28
|
$6.1B 6.66B USD | $2.76M 3.02M USD | $5.08 5.55 USD | $5.14 5.62 USD | $6.1B 6.66B USD | 36.45 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||