결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,292 14.13 USD |
-0.24
|
¥1T 6.95B USD | ¥2M 14.39K USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥1T 6.95B USD | 31.89 | ¥72 0.44 USD | ||
YASKAWA Electric
YASKY
US
|
$53.56 — |
+0.91
|
$6.95B — | $9.60K — | $52.10 — | $53.50 — | $6.95B — | 30.26 | $1.77 — | ||
B2Gold
BTG
US
|
$5.25 — |
+0.96
|
$6.94B — | $18.14M — | $5.17 — | $5.27 — | $6.94B — | 9.72 | $0.54 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥46.98B 6.93B USD | CN¥54.34M 8.02M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥46.98B 6.93B USD | 13.26 | CN¥0.41 0.06 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.60 32.35 USD |
-1.6
|
CA$9.34B 6.93B USD | CA$396.99K 294.59K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.34B 6.93B USD | 21.58 | CA$2.02 1.5 USD | ||
SCOR SE
SCR.PA
FR
|
€33.60 38.79 USD |
0
|
€6.00B 6.93B USD | €291.50K 336.49K USD | €33.38 38.53 USD | €33.68 38.88 USD | €6.00B 6.93B USD | 7.43 | €4.52 5.22 USD | ||
Qualys
QLYS
US
|
$196.70 — |
+3.27
|
$6.93B — | $808.25K — | $189.86 — | $200.64 — | $6.93B — | 34.09 | $5.77 — | ||
StoneX
SNEX
US
|
$57.43 — |
+0.56
|
$6.93B — | $722.53K — | $56.99 — | $58.80 — | $6.93B — | 19.01 | $3.02 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
EPAM Systems
EPAM
US
|
$134.00 — |
+2.54
|
$6.91B — | $1.20M — | $129.17 — | $134.99 — | $6.91B — | 18.18 | $7.37 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.63 2 USD |
-3.4
|
HK$54.05B 6.91B USD | HK$2.70M 345.69K USD | HK$15.50 1.98 USD | HK$16.11 2.06 USD | HK$54.05B 6.91B USD | 10.48 | HK$1.49 0.19 USD | ||
Global-E Online
GLBE
US
|
$41.14 — |
-1.53
|
$6.91B — | $952.74K — | $40.96 — | $42.48 — | $6.91B — | 46.75 | $0.88 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.56 6.21 USD |
-1.74
|
HK$53.99B 6.9B USD | HK$1.21M 154.52K USD | HK$48.24 6.17 USD | HK$49.04 6.27 USD | HK$53.99B 6.9B USD | 7.84 | HK$6.19 0.79 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,759 10.85 USD |
+1.12
|
¥1T 6.9B USD | ¥5M 33.16K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 6.9B USD | 16.61 | ¥106 0.65 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.03M 382.33K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.79 29.53 USD |
+1.74
|
CA$9.28B 6.89B USD | CA$235.91K 175.06K USD | CA$38.23 28.37 USD | CA$40.05 29.72 USD | CA$9.28B 6.89B USD | 17.37 | CA$2.29 1.7 USD | ||
RingCentral
RNG
US
|
$82.42 — |
+0.98
|
$6.88B — | $1.58M — | $81.00 — | $83.72 — | $6.88B — | 65.93 | $1.25 — | ||
MaxLinear
MXL
US
|
$75.79 — |
+3.1
|
$6.87B — | $3.19M — | $73.58 — | $77.65 — | $6.87B — | 0 | -$1.18 — | ||
Shenzhou
SHZHY
US
|
$4.57 — |
-2.97
|
$6.87B — | $1.10K — | $4.62 — | $4.63 — | $6.87B — | 10.15 | $0.45 — | ||
CD Projekt Red
OTGLY
US
|
$17.19 — |
+1
|
$6.87B — | $3.20K — | $17.15 — | $17.20 — | $6.87B — | 40.92 | $0.42 — | ||
NOV
NOV
US
|
$19.27 — |
+1.64
|
$6.87B — | $2.50M — | $19.06 — | $19.45 — | $6.87B — | 71.37 | $0.27 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹651.30 7.88 USD |
+0.18
|
₹567.72B 6.87B USD | ₹274.83K 3.32K USD | ₹641.80 7.76 USD | ₹655.90 7.94 USD | ₹567.72B 6.87B USD | 102.89 | ₹6.33 0.08 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.10 2.42 USD |
-2.78
|
€5.94B 6.86B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €5.94B 6.86B USD | 8.40 | €0.25 0.29 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥168.51 24.86 USD |
-1.97
|
CN¥46.50B 6.86B USD | CN¥9.60M 1.42M USD | CN¥166.75 24.6 USD | CN¥179.79 26.53 USD | CN¥46.50B 6.86B USD | 57.70 | CN¥2.92 0.43 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.18 1.56 USD |
-4.69
|
HK$53.63B 6.86B USD | HK$22.76M 2.91M USD | HK$12.10 1.55 USD | HK$12.89 1.65 USD | HK$53.63B 6.86B USD | 29.00 | HK$0.42 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.55 3.73 USD |
-1.17
|
₹566.69B 6.86B USD | ₹2.10M 25.36K USD | ₹303.35 3.67 USD | ₹311.10 3.76 USD | ₹566.69B 6.86B USD | 8.39 | ₹36.76 0.44 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.60 116.13 USD |
0
|
€5.94B 6.86B USD | €75.31K 86.93K USD | €100.00 115.43 USD | €101.10 116.7 USD | €5.94B 6.86B USD | 25.86 | €3.89 4.49 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.25 5.66 USD |
+3.44
|
PLN 26.97B 6.85B USD | PLN 773.07K 196.5K USD | PLN 21.52 5.47 USD | PLN 22.38 5.69 USD | PLN 26.97B 6.85B USD | 19.34 | PLN 1.15 0.29 USD | ||
Macerich
MAC
US
|
$23.23 — |
-0.04
|
$6.85B — | $4.03M — | $23.14 — | $23.48 — | $6.85B — | 0 | -$0.65 — | ||
Fuchs SE
0LCR.IL
GB
|
€46.14 53.26 USD |
+2.69
|
€5.92B 6.84B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.84B USD | 24.54 | €1.88 2.17 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.58 4.55 USD |
-3.05
|
HK$53.47B 6.84B USD | HK$6.95M 888.14K USD | HK$35.38 4.52 USD | HK$36.50 4.67 USD | HK$53.47B 6.84B USD | 10.49 | HK$3.39 0.43 USD | ||
Rush Enterprises
RUSHB
US
|
$58.56 — |
+1.09
|
$6.84B — | $68.50K — | $57.50 — | $58.99 — | $6.84B — | 26.49 | $2.21 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.05 3.9 USD |
-2.36
|
₹565.00B 6.84B USD | ₹96.40K 1.17K USD | ₹321.65 3.89 USD | ₹326.60 3.95 USD | ₹565.00B 6.84B USD | 6.36 | ₹50.60 0.61 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥36.74 5.42 USD |
-5.5
|
CN¥46.30B 6.83B USD | CN¥8.88M 1.31M USD | CN¥36.32 5.36 USD | CN¥38.81 5.73 USD | CN¥46.30B 6.83B USD | 33.70 | CN¥1.09 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.20 24.6 USD |
-1.63
|
₹564.54B 6.83B USD | ₹416.49K 5.04K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹564.54B 6.83B USD | 44.25 | ₹45.94 0.56 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,314 32.77 USD |
-1.77
|
¥1T 6.83B USD | ¥834K 5.14K USD | ¥5,310 32.74 USD | ¥5,420 33.42 USD | ¥1T 6.83B USD | 12.22 | ¥435 2.68 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.40 68.22 USD |
+1.4
|
PLN 26.82B 6.82B USD | PLN 336.40K 85.5K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.82B 6.82B USD | 44.51 | PLN 6.03 1.53 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
+0.41
|
€5.90B 6.82B USD | €321.03K 370.57K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.90B 6.82B USD | 140.78 | €0.07 0.08 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 46.85 6.87 USD |
0
|
DKK 46.48B 6.82B USD | DKK 1.58K 231.37 USD | DKK 46.85 6.87 USD | DKK 46.85 6.87 USD | DKK 46.48B 6.82B USD | 12.10 | DKK 3.87 0.57 USD | ||
Hims & Hers Health
HIMS
US
|
$29.21 — |
0
|
$6.82B — | $5.97M — | $28.85 — | $29.91 — | $6.82B — | 0 | -$0.64 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.33 91.97 USD |
+0.72
|
CHF 5.43B 6.81B USD | CHF 95.25K 119.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.43B 6.81B USD | 49.88 | CHF 1.47 1.84 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.56 4.07 USD |
-0.9
|
CN¥46.14B 6.81B USD | CN¥50.40M 7.44M USD | CN¥27.48 4.05 USD | CN¥28.56 4.21 USD | CN¥46.14B 6.81B USD | 25.05 | CN¥1.10 0.16 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.20 32.8 USD |
+0.57
|
CA$9.17B 6.81B USD | CA$227.27K 168.65K USD | CA$43.45 32.24 USD | CA$44.38 32.93 USD | CA$9.17B 6.81B USD | 10.78 | CA$4.10 3.04 USD | ||
Hexcel
HXL
US
|
$89.84 — |
-1.62
|
$6.79B — | $1.74M — | $89.78 — | $93.04 — | $6.79B — | 45.37 | $1.98 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$38.94 4.98 USD |
-1.57
|
HK$53.12B 6.79B USD | HK$2.82M 360.25K USD | HK$38.70 4.95 USD | HK$39.48 5.05 USD | HK$53.12B 6.79B USD | 10.32 | HK$3.77 0.48 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.06 18.12 USD |
+1.72
|
MX$114.70B 6.79B USD | MX$337.06K 19.96K USD | MX$300.00 17.76 USD | MX$306.43 18.14 USD | MX$114.70B 6.79B USD | 7.92 | MX$38.63 2.29 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.36 3.74 USD |
-2.05
|
CN¥46.02B 6.79B USD | CN¥31.72M 4.68M USD | CN¥25.28 3.73 USD | CN¥26.22 3.87 USD | CN¥46.02B 6.79B USD | 13.48 | CN¥1.88 0.28 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.83 36.23 USD |
-0.16
|
CA$9.15B 6.79B USD | CA$228.76K 169.76K USD | CA$48.15 35.73 USD | CA$49.49 36.72 USD | CA$9.15B 6.79B USD | 23.36 | CA$2.09 1.55 USD | ||
First American Financial
FAF
US
|
$66.46 — |
+0.3
|
$6.79B — | $1.61M — | $65.79 — | $67.11 — | $6.79B — | 9.20 | $7.22 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.31 1.55 USD |
-0.82
|
MYR 31.91B 6.78B USD | MYR 7.53M 1.6M USD | MYR 7.28 1.55 USD | MYR 7.37 1.57 USD | MYR 31.91B 6.78B USD | 9.25 | MYR 0.79 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD | ||
Commvault Systems
CVLT
US
|
$163.54 — |
+4.94
|
$6.78B — | $774.01K — | $157.06 — | $165.06 — | $6.78B — | 104.16 | $1.57 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
+0.29
|
CHF 5.40B 6.78B USD | CHF 17.54K 22K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.78B USD | 21.15 | CHF 6.57 8.24 USD | ||
Abercrombie & Fitch
ANF
US
|
$159.64 — |
-1.29
|
$6.77B — | $846.89K — | $158.85 — | $162.01 — | $6.77B — | 13.78 | $11.58 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.79 | ¥539 3.33 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.97 5.9 USD |
-2.56
|
CN¥45.87B 6.77B USD | CN¥69.96M 10.32M USD | CN¥39.41 5.81 USD | CN¥41.96 6.19 USD | CN¥45.87B 6.77B USD | 114.20 | CN¥0.35 0.05 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
+0.11
|
$6.77B — | $807.00 — | $9.01 — | $9.06 — | $6.77B — | 12.39 | $0.73 — | ||
Gates Industrial
GTES
US
|
$26.71 — |
+2.34
|
$6.76B — | $1.86M — | $26.27 — | $26.74 — | $6.76B — | 18.94 | $1.41 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.96 45.1 USD |
+2.33
|
CHF 5.39B 6.76B USD | CHF 410.62K 515.02K USD | CHF 34.98 43.87 USD | CHF 36.18 45.38 USD | CHF 5.39B 6.76B USD | 14.98 | CHF 2.40 3.01 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.87 1.12 USD |
+0.69
|
MX$114.08B 6.76B USD | MX$53.09K 3.14K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.08B 6.76B USD | 25.16 | MX$0.75 0.04 USD | ||
Fuchs
FUPBY
US
|
$12.89 — |
+1.98
|
$6.75B — | $470.00 — | $12.91 — | $12.91 — | $6.75B — | 16.96 | $0.76 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.55 27.86 USD |
+0.75
|
CA$9.09B 6.75B USD | CA$531.21K 394.19K USD | CA$37.18 27.59 USD | CA$38.03 28.22 USD | CA$9.09B 6.75B USD | 10.60 | CA$3.54 2.63 USD | ||
Transocean
RIG
US
|
$6.04 — |
+3.78
|
$6.75B — | $30.60M — | $5.79 — | $6.05 — | $6.75B — | 0 | -$1.60 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.20 4.35 USD |
+0.11
|
₹557.58B 6.75B USD | ₹1.49M 17.98K USD | ₹354.35 4.29 USD | ₹362.90 4.39 USD | ₹557.58B 6.75B USD | 25.93 | ₹13.85 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.06 3.85 USD |
-1.99
|
CN¥45.70B 6.74B USD | CN¥10.73M 1.58M USD | CN¥26.00 3.84 USD | CN¥26.51 3.91 USD | CN¥45.70B 6.74B USD | 13.16 | CN¥1.98 0.29 USD | ||
V.F.
VFC
US
|
$17.15 — |
-1.78
|
$6.74B — | $5.85M — | $16.95 — | $17.47 — | $6.74B — | 25.22 | $0.68 — | ||
Sinopharm
SHTDF
US
|
$2.16 — |
+6.4
|
$6.74B — | $2.00K — | $1.99 — | $1.99 — | $6.74B — | 6.75 | $0.32 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.70 2.41 USD |
0
|
TRY 214.61B 6.74B USD | TRY 4.94M 155.05K USD | TRY 75.35 2.37 USD | TRY 77.40 2.43 USD | TRY 214.61B 6.74B USD | 10.17 | TRY 7.54 0.24 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.97 3.24 USD |
+0.59
|
CN¥45.68B 6.74B USD | CN¥7.50M 1.11M USD | CN¥21.46 3.17 USD | CN¥22.15 3.27 USD | CN¥45.68B 6.74B USD | 13.73 | CN¥1.60 0.24 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
+0.78
|
€5.84B 6.74B USD | €637.00 735.31 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 74.15 | €0.06 0.07 USD | ||
Vornado Realty Trust
VNO
US
|
$32.89 — |
-0.66
|
$6.74B — | $1.44M — | $32.67 — | $33.52 — | $6.74B — | 822.25 | $0.04 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-0.07
|
$6.73B — | $2.37M — | $14.08 — | $14.23 — | $6.73B — | 10.09 | $1.40 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.67
|
¥1T 6.73B USD | ¥1M 7.58K USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥1T 6.73B USD | 28.70 | ¥105 0.65 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.09 7.98 USD |
-0.62
|
CN¥45.61B 6.73B USD | CN¥7.88M 1.16M USD | CN¥53.70 7.92 USD | CN¥54.72 8.07 USD | CN¥45.61B 6.73B USD | 29.55 | CN¥1.83 0.27 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.73 10.48 USD |
-1.69
|
R$33.16B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.16B 6.72B USD | 8.94 | R$5.78 1.17 USD | ||
NICE
NICE
US
|
$114.95 — |
+0.4
|
$6.72B — | $405.01K — | $113.97 — | $116.72 — | $6.72B — | 16.73 | $6.87 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
+1.38
|
€5.82B 6.72B USD | €219.65K 253.55K USD | €34.64 39.99 USD | €35.26 40.7 USD | €5.82B 6.72B USD | 7.81 | €4.51 5.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.29 5.21 USD |
-3.92
|
CN¥45.52B 6.72B USD | CN¥20.20M 2.98M USD | CN¥34.94 5.16 USD | CN¥36.98 5.46 USD | CN¥45.52B 6.72B USD | 26.73 | CN¥1.32 0.19 USD | ||
Seiko Epson
SEKEY
US
|
$10.56 — |
+0.76
|
$6.72B — | $540.00 — | $10.30 — | $10.30 — | $6.72B — | 55.57 | $0.19 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.28 39.57 USD |
-0.35
|
€5.82B 6.72B USD | €0.00 0 USD | €34.26 39.55 USD | €34.36 39.66 USD | €5.82B 6.72B USD | 14.52 | €2.36 2.72 USD | ||
e.l.f. Beauty
ELF
US
|
$113.78 — |
-0.84
|
$6.71B — | $939.71K — | $112.49 — | $115.88 — | $6.71B — | 116.10 | $0.98 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.63 6.73 USD |
-2.77
|
CN¥45.50B 6.71B USD | CN¥45.92M 6.78M USD | CN¥44.94 6.63 USD | CN¥47.88 7.06 USD | CN¥45.50B 6.71B USD | 69.13 | CN¥0.66 0.1 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.84 8.79 USD |
-3.19
|
CA$9.05B 6.71B USD | CA$4.07M 3.02M USD | CA$11.62 8.62 USD | CA$12.20 9.05 USD | CA$9.05B 6.71B USD | 14.09 | CA$0.84 0.62 USD | ||
Conagra Brands
CAG
US
|
$14.04 — |
-2.77
|
$6.70B — | $7.10M — | $13.94 — | $14.38 — | $6.70B — | 0 | -$3.98 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,393 14.76 USD |
-3.27
|
¥1T 6.7B USD | ¥907K 5.59K USD | ¥2,381 14.68 USD | ¥2,480 15.3 USD | ¥1T 6.7B USD | 15.19 | ¥157 0.97 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.22 1.51 USD |
-6.07
|
CN¥45.35B 6.69B USD | CN¥176.89M 26.1M USD | CN¥10.09 1.49 USD | CN¥10.94 1.61 USD | CN¥45.35B 6.69B USD | 51.10 | CN¥0.20 0.03 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.18 98.33 USD |
+0.61
|
€5.79B 6.69B USD | €181.95K 210.03K USD | €83.94 96.89 USD | €85.20 98.35 USD | €5.79B 6.69B USD | 42.16 | €2.02 2.33 USD | ||
Chemed
CHE
US
|
$511.37 — |
-0.91
|
$6.68B — | $115.69K — | $506.25 — | $516.78 — | $6.68B — | 25.10 | $20.37 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥45.27B 6.68B USD | CN¥30.59M 4.51M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥45.27B 6.68B USD | 24.65 | CN¥0.43 0.06 USD | ||
Scout24 SE
G24.DE
DE
|
€83.05 95.87 USD |
0
|
€5.78B 6.68B USD | €290.05K 334.81K USD | €80.25 92.64 USD | €83.05 95.87 USD | €5.78B 6.68B USD | 17.44 | €4.76 5.49 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥50.60 7.47 USD |
-1.13
|
CN¥45.24B 6.67B USD | CN¥14.76M 2.18M USD | CN¥50.44 7.44 USD | CN¥52.07 7.68 USD | CN¥45.24B 6.67B USD | 219.99 | CN¥0.23 0.03 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.54 4.21 USD |
-1.18
|
CN¥45.23B 6.67B USD | CN¥52.24M 7.71M USD | CN¥27.86 4.11 USD | CN¥29.54 4.36 USD | CN¥45.23B 6.67B USD | 36.58 | CN¥0.78 0.12 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.18 17.59 USD |
+1.12
|
A$9.55B 6.67B USD | A$1.77M 1.23M USD | A$24.67 17.23 USD | A$25.18 17.59 USD | A$9.55B 6.67B USD | 29.27 | A$0.86 0.6 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.12 — |
+1.59
|
$6.67B — | $100.00 — | $5.17 — | $5.17 — | $6.67B — | 10.66 | $0.48 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.20 4.31 USD |
-1.18
|
CN¥45.19B 6.67B USD | CN¥10.88M 1.61M USD | CN¥28.82 4.25 USD | CN¥29.86 4.41 USD | CN¥45.19B 6.67B USD | 22.63 | CN¥1.29 0.19 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,499 33.91 USD |
-3.41
|
¥1T 6.67B USD | ¥2M 9.71K USD | ¥5,466 33.7 USD | ¥5,720 35.27 USD | ¥1T 6.67B USD | 26.13 | ¥210 1.3 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹533.35 6.45 USD |
-4.25
|
₹550.82B 6.66B USD | ₹2.72M 32.86K USD | ₹531.60 6.43 USD | ₹558.10 6.75 USD | ₹550.82B 6.66B USD | 38.45 | ₹13.87 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
