결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$5.37M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD | ||
| CAR Group Limited CAR.AX | A$30.59 20.25 USD |
-0.29
|
A$11.58B 7.66B USD | A$71.54K 47.35K USD | A$30.48 20.17 USD | A$30.90 20.45 USD | A$11.58B 7.66B USD | 41.90 | A$0.73 0.48 USD | ||
| Longfor LGFRY | $11.13 — |
-2.37
|
$7.65B — | $959.00 — | $10.92 — | $10.92 — | $7.65B — | 6.82 | $1.63 — | ||
| The Middleby MIDD | $150.92 — |
-0.55
|
$7.65B — | $554.76K — | $149.08 — | $152.58 — | $7.65B — | 0 | -$3.96 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.13 USD |
-0.43
|
HK$59.78B 7.64B USD | HK$39.65K 306.87 USD | HK$87.01 11.13 USD | HK$87.48 11.19 USD | HK$59.78B 7.64B USD | 8.79 | HK$9.89 1.26 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥56.80 7.9 USD |
+7.17
|
CN¥54.96B 7.64B USD | CN¥44.55M 6.2M USD | CN¥54.73 7.61 USD | CN¥57.96 8.06 USD | CN¥54.96B 7.64B USD | 87.38 | CN¥0.65 0.09 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.44 13.58 USD |
+1.14
|
€6.99B 7.64B USD | €277.07K 369.65K USD | €12.31 13.46 USD | €12.45 13.61 USD | €6.99B 7.64B USD | 10.43 | €1.19 1.3 USD | ||
| Cleveland-Cliffs CLF | $13.41 — |
-0.59
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| AutoNation AN | $216.85 — |
+0.72
|
$7.63B — | $85.75K — | $208.87 — | $211.90 — | $7.63B — | 12.33 | $16.97 — | ||
| Colliers CIGI | $145.22 — |
+0.14
|
$7.63B — | $137.42K — | $148.76 — | $150.35 — | $7.63B — | 65.11 | $2.30 — | ||
| Hamilton Lane Incorporated HLNE | $135.83 — |
-1.11
|
$7.63B — | $383.02K — | $135.24 — | $136.95 — | $7.63B — | 24.51 | $5.54 — | ||
| BOK Financial BOKF | $127.74 — |
+2.12
|
$7.61B — | $102.22K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $98.31 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Scout24 SE 0RB8.IL | €85.71 93.87 USD |
+0.9
|
€6.94B 7.59B USD | €11.37K 125.71 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.59B USD | 41.08 | €2.09 2.28 USD | ||
| Grifols, S.A. GRFS | $9.20 — |
+0.88
|
$7.59B — | $362.35K — | $9.04 — | $9.21 — | $7.59B — | 14.37 | $0.64 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,160 7.83 USD |
-0.9
|
¥1T 7.59B USD | ¥5M 35.98K USD | ¥1,158 7.82 USD | ¥1,168 7.89 USD | ¥1T 7.59B USD | 23.14 | ¥50 0.34 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.63 1.1 USD |
+1.17
|
HK$59.33B 7.59B USD | HK$1.49M 190.77K USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$59.33B 7.59B USD | 6.79 | HK$1.27 0.16 USD | ||
| Birkenstock Holding BIRK | $38.47 — |
+0.12
|
$7.59B — | $1.18M — | $40.85 — | $41.59 — | $7.59B — | 18.75 | $2.20 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥86.60 10.19 USD |
+9.84
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Raia Drogasil RADLY | $4.44 — |
-11.44
|
$7.58B — | $200.00 — | $3.32 — | $4.80 — | $7.58B — | 30.36 | $0.14 — | ||
| NNN REIT NNN | $39.53 — |
+0.73
|
$7.56B — | $838.75K — | $39.56 — | $39.84 — | $7.56B — | 19.14 | $2.08 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥12.00 1.52 USD |
+2.21
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-1.05
|
$7.56B — | $1.81K — | $1.92 — | $1.92 — | $7.56B — | 0 | -$0.01 — | ||
| Voya Financial, Inc. VOYA-PB | $24.80 — |
-0.08
|
$7.55B — | $21.53K — | $24.73 — | $24.84 — | $7.55B — | 2.93 | $8.44 — | ||
| Orica Limited ORI.AX | A$26.05 16.13 USD |
+0.31
|
A$11.38B 7.53B USD | A$4.29K 88.82K USD | A$24.29 16.07 USD | A$24.46 16.19 USD | A$11.38B 7.53B USD | 73.86 | A$0.33 0.22 USD | ||
| Nordex SE NDX1.DE | €32.80 31.83 USD |
+1.86
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥156.39 21.74 USD |
-0.32
|
CN¥54.13B 7.53B USD | CN¥1.38M 192.27K USD | CN¥153.80 21.38 USD | CN¥157.49 21.9 USD | CN¥54.13B 7.53B USD | 88.35 | CN¥1.77 0.25 USD | ||
| Nordex SE NDX1.F | €31.96 31.81 USD |
+0.57
|
€6.88B 7.52B USD | €4.47K 3.35K USD | €28.80 31.48 USD | €29.14 31.85 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| Hims & Hers Health HIMS | $34.92 — |
+0.6
|
$7.52B — | $6.90M — | $33.04 — | $34.40 — | $7.52B — | 62.33 | $0.53 — | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.24 6.86 USD |
+0.8
|
SEK 76.98B 7.51B USD | SEK 3.31K 323.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.98B 7.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Aurora Innovation AUR | $4.66 — |
+0.87
|
$7.51B — | $9.80M — | $3.86 — | $3.96 — | $7.51B — | 0 | -$0.45 — | ||
| Nedbank Group Limited NDBKY | $16.38 — |
+1.26
|
$7.51B — | $714.00 — | $15.99 — | $16.08 — | $7.51B — | 7.87 | $2.04 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥10.27 1.39 USD |
+1.78
|
CN¥53.98B 7.51B USD | CN¥7.16M 995.47K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥53.98B 7.51B USD | 21.29 | CN¥0.47 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹557.25 6.82 USD |
+0.13
|
₹620.35B 7.51B USD | ₹243.32K 2.94K USD | ₹562.50 6.81 USD | ₹567.15 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| Cytokinetics, Incorporated CYTK | $64.44 — |
+3.09
|
$7.50B — | $1.87M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $172.54 — |
+2.98
|
$7.50B — | $383.47K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$15.03 1.92 USD |
+1.55
|
HK$58.65B 7.5B USD | HK$892.00K 114.05K USD | HK$14.84 1.9 USD | HK$15.16 1.94 USD | HK$58.65B 7.5B USD | 17.07 | HK$0.88 0.11 USD | ||
| Keyera Corp. KEY.TO | CA$44.99 32.7 USD |
+1.01
|
CA$10.10B 7.5B USD | CA$519.61K 441.37K USD | CA$44.00 32.65 USD | CA$44.46 32.99 USD | CA$10.10B 7.5B USD | 23.56 | CA$1.87 1.39 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 881.00 127.93 USD |
+0.46
|
DKK 51.12B 7.5B USD | DKK 22.75K 15.12K USD | DKK 860.00 126.09 USD | DKK 874.00 128.15 USD | DKK 51.12B 7.5B USD | 10.63 | DKK 82.06 12.03 USD | ||
| Ternium TX | $41.56 — |
+2.69
|
$7.50B — | $193.33K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Jackson Financial JXN | $107.56 — |
-0.09
|
$7.49B — | $220.86K — | $107.04 — | $108.06 — | $7.49B — | 15.04 | $7.15 — | ||
| monday.com MNDY | $145.32 — |
-0.04
|
$7.49B — | $750.40K — | $145.19 — | $149.24 — | $7.49B — | 117.19 | $1.24 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 146.10 163.27 USD |
+0.21
|
CHF 6.58B 7.49B USD | CHF 28.51K 54.82K USD | CHF 142.70 162.36 USD | CHF 143.70 163.5 USD | CHF 6.58B 7.49B USD | 16.10 | CHF 8.91 10.14 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
+0.18
|
€6.85B 7.48B USD | €144.04K 157.45K USD | €16.80 18.36 USD | €16.98 18.56 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.09 1.93 USD |
+0.8
|
HK$58.45B 7.47B USD | HK$726.00K 92.83K USD | HK$14.97 1.91 USD | HK$15.17 1.94 USD | HK$58.45B 7.47B USD | 0 | -HK$0.08 -0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥95.63 14.28 USD |
+1.04
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$16.50 2.11 USD |
-0.3
|
HK$58.28B 7.45B USD | HK$659.60K 84.34K USD | HK$16.49 2.11 USD | HK$16.53 2.11 USD | HK$58.28B 7.45B USD | 0 | HK$0.00 0 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.27 1.19 USD |
-0.96
|
HK$58.26B 7.45B USD | HK$381.20K 48.74K USD | HK$9.24 1.18 USD | HK$9.50 1.21 USD | HK$58.26B 7.45B USD | 17.49 | HK$0.53 0.07 USD | ||
| 3SBio Inc. 1530.HK | HK$24.68 3.16 USD |
-0.56
|
HK$58.23B 7.44B USD | HK$490.50K 62.72K USD | HK$24.62 3.15 USD | HK$24.98 3.19 USD | HK$58.23B 7.44B USD | 23.28 | HK$1.06 0.14 USD | ||
| AGC Inc. 5201.T | ¥5,193 35.05 USD |
-0.04
|
¥1T 7.44B USD | ¥718K 4.85K USD | ¥5,172 34.91 USD | ¥5,215 35.2 USD | ¥1T 7.44B USD | 32.05 | ¥162 1.09 USD | ||
| Praxis Precision Medicines PRAX | $288.45 — |
+0.72
|
$7.43B — | $216.08K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 226.20 33.52 USD |
+0.61
|
DKK 50.65B 7.43B USD | DKK 21.07K 17.57K USD | DKK 226.80 33.25 USD | DKK 230.40 33.78 USD | DKK 50.65B 7.43B USD | 45.90 | DKK 4.98 0.73 USD | ||
| Keyera KEYUF | $32.09 — |
+0.84
|
$7.42B — | $400.00 — | $32.10 — | $32.10 — | $7.42B — | 23.62 | $1.37 — | ||
| President Chain Store Corporation 2912.TW | NT$220.50 7.13 USD |
+0.23
|
NT$233.40B 7.42B USD | NT$1.44M 4.17K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$233.40B 7.42B USD | 20.96 | NT$10.71 0.34 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.68
|
$7.42B — | $1.82M — | $17.59 — | $17.76 — | $7.42B — | 7.55 | $2.35 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.05 18.59 USD |
+0.24
|
CA$9.98B 7.41B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$9.98B 7.41B USD | 16.42 | CA$1.53 1.13 USD | ||
| ALS Limited ALQ.AX | A$22.03 14.58 USD |
-0.72
|
A$11.18B 7.4B USD | A$70.29K 46.52K USD | A$21.74 14.39 USD | A$22.10 14.63 USD | A$11.18B 7.4B USD | 40.05 | A$0.55 0.36 USD | ||
| Corcept Therapeutics Incorporated CORT | $37.50 — |
+2.66
|
$7.40B — | $716.77K — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Rigetti Computing RGTI | $25.51 — |
+0.04
|
$7.40B — | $25.68M — | $22.07 — | $22.96 — | $7.40B — | 0 | -$1.46 — | ||
| Seibu Holdings Inc. 9024.T | ¥4,304 29.05 USD |
-0.19
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥4,284 28.92 USD | ¥4,359 29.42 USD | ¥1T 7.4B USD | 5.95 | ¥722 4.88 USD | ||
| Eastman Chemical Company EMN | $68.11 — |
+0.96
|
$7.39B — | $445.99K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Sodexo SDXAY | $10.17 — |
-1.83
|
$7.39B — | $100.00 — | $10.26 — | $10.26 — | $7.39B — | 9.16 | $1.11 — | ||
| Eldorado Gold Corporation ELD.TO | CA$56.02 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.05 — |
-2.95
|
$7.38B — | $2.60K — | $19.03 — | $19.05 — | $7.38B — | 0 | -$0.10 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 142.75 14.55 USD |
+0.13
|
SEK 75.58B 7.38B USD | SEK 846.44K 23.79K USD | SEK 148.20 14.47 USD | SEK 149.70 14.61 USD | SEK 75.58B 7.38B USD | 30.93 | SEK 4.82 0.47 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$380.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.78 20.53 USD |
+1.08
|
€6.73B 7.36B USD | €955.93K 1.04M USD | €18.50 20.22 USD | €18.84 20.59 USD | €6.73B 7.36B USD | 13.31 | €1.41 1.54 USD | ||
| National Fuel Gas Company NFG | $81.89 — |
+2.29
|
$7.36B — | $327.32K — | $80.81 — | $81.62 — | $7.36B — | 14.29 | $5.68 — | ||
| Janus Henderson JHG | $47.94 — |
-0.13
|
$7.35B — | $36.31K — | $47.56 — | $47.74 — | $7.35B — | 14.04 | $3.39 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.20 19.28 USD |
+1.7
|
SEK 75.34B 7.35B USD | SEK 1.49K 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.34B 7.35B USD | 58.97 | SEK 3.35 0.33 USD | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| Commerce Bancshares, Inc. CBSH | $54.58 — |
+0.83
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| Delivery Hero SE DHER.DE | €21.50 24.84 USD |
+1.07
|
€6.72B 7.34B USD | €391.82K 386.16K USD | €22.04 24.09 USD | €22.78 24.9 USD | €6.72B 7.34B USD | 0 | -€1.86 -2.03 USD | ||
| MISC Berhad 3816.KL | MYR 7.60 1.64 USD |
+0.26
|
MYR 34.50B 7.34B USD | MYR 247.30K 42.53 USD | MYR 7.73 1.64 USD | MYR 7.78 1.65 USD | MYR 34.50B 7.34B USD | 27.60 | MYR 0.28 0.06 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.22 14.83 USD |
-0.18
|
A$11.08B 7.33B USD | A$124.69K 82.53K USD | A$22.39 14.82 USD | A$22.56 14.93 USD | A$11.08B 7.33B USD | 20.94 | A$1.07 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$85.71 55.21 USD |
+2.88
|
CA$9.86B 7.32B USD | CA$252.36K 200.41K USD | CA$74.06 54.96 USD | CA$75.36 55.92 USD | CA$9.86B 7.32B USD | 17.71 | CA$4.20 3.12 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.84 107.59 USD |
+0.16
|
€6.68B 7.3B USD | €446.09K 172.85K USD | €97.68 106.78 USD | €98.68 107.87 USD | €6.68B 7.3B USD | 50.73 | €1.94 2.12 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥658.00 70.94 USD |
+14.3
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Eldorado Gold EGO | $40.87 — |
+0.05
|
$7.30B — | $230.16K — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| Public Power Corporation S.A. PPC.AT | €18.07 19.75 USD |
+0.44
|
€6.67B 7.29B USD | €643.88K 703.84K USD | €17.89 19.56 USD | €18.07 19.75 USD | €6.67B 7.29B USD | 41.06 | €0.44 0.48 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,635 17.79 USD |
-0.36
|
¥1T 7.29B USD | ¥1M 8.43K USD | ¥2,635 17.79 USD | ¥2,658 17.94 USD | ¥1T 7.29B USD | 15.50 | ¥170 1.15 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,612 18.31 USD |
-0.4
|
¥1T 7.28B USD | ¥621K 7.87K USD | ¥2,706 18.27 USD | ¥2,734 18.46 USD | ¥1T 7.28B USD | 19.37 | ¥140 0.94 USD | ||
| TTM TTMI | $70.42 — |
-1.07
|
$7.28B — | $549.57K — | $70.06 — | $71.92 — | $7.28B — | 55.88 | $1.26 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €97.60 106.88 USD |
+0.47
|
€6.65B 7.27B USD | €44.87K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 69.34 | €1.41 1.54 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.91 6.36 USD |
+0.03
|
R$35.83B 7.26B USD | R$119.00K 306.32K USD | R$30.93 6.27 USD | R$31.66 6.42 USD | R$35.83B 7.26B USD | 11.79 | R$2.66 0.54 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.54 6.05 USD |
+0.11
|
€6.64B 7.26B USD | €6.09M 6.66M USD | €5.48 5.99 USD | €5.54 6.06 USD | €6.64B 7.26B USD | 36.92 | €0.15 0.16 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.92 USD |
+1.2
|
CN¥52.18B 7.26B USD | CN¥2.59M 360.65K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,646.20 19.92 USD |
-1.45
|
₹598.88B 7.25B USD | ₹205.34K 2.48K USD | ₹1,638.20 19.82 USD | ₹1,675.00 20.26 USD | ₹598.88B 7.25B USD | 26.78 | ₹61.47 0.74 USD | ||
| Virtu Financial VIRT | $33.97 — |
-0.96
|
$7.25B — | $508.78K — | $33.80 — | $34.46 — | $7.25B — | 7.36 | $4.61 — | ||
| Hess Midstream LP HESM | $33.96 — |
+1.1
|
$7.24B — | $412.78K — | $34.29 — | $34.55 — | $7.24B — | 12.26 | $2.81 — | ||
| Andritz AG ANDR.VI | €69.75 72.97 USD |
+0.5
|
€6.62B 7.24B USD | €2.99K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $34.68 — |
+9.04
|
$7.24B — | $725.24K — | $28.13 — | $28.95 — | $7.24B — | 15.92 | $1.79 — | ||
| Dropbox DBX | $27.66 — |
-1.07
|
$7.23B — | $3.29M — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||