결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.76 4.7 USD |
+1.27
|
HK$58.50B 7.48B USD | HK$3.51M 448.46K USD | HK$35.72 4.57 USD | HK$36.78 4.7 USD | HK$58.50B 7.48B USD | 17.33 | HK$2.12 0.27 USD | ||
| UGI UGI | $34.85 — |
+1.43
|
$7.47B — | $825.55K — | $34.38 — | $35.18 — | $7.47B — | 12.27 | $2.84 — | ||
| Jyske Bank A/S JYSK.CO | DKK 892.50 130.86 USD |
+0.56
|
DKK 50.95B 7.47B USD | DKK 30.74K 4.51K USD | DKK 881.50 129.25 USD | DKK 897.00 131.52 USD | DKK 50.95B 7.47B USD | 10.74 | DKK 83.07 12.18 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,735 65.71 USD |
-1.54
|
¥1T 7.47B USD | ¥779K 5.26K USD | ¥9,699 65.47 USD | ¥9,927 67.01 USD | ¥1T 7.47B USD | 38.76 | ¥251 1.7 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
-1.93
|
MYR 35.10B 7.46B USD | MYR 6.61M 1.4M USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 35.10B 7.46B USD | 18.45 | MYR 0.22 0.05 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$11.08M 7.33M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| Federal National Mortgage Association FNM.SG | €5.88 6.43 USD |
+1.03
|
€6.81B 7.44B USD | €1.00K 1.09K USD | €5.74 6.27 USD | €5.94 6.49 USD | €6.81B 7.44B USD | 588.00 | €0.01 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.43 0.86 USD |
-1.27
|
₹615.08B 7.44B USD | ₹33.43M 404.41K USD | ₹71.10 0.86 USD | ₹72.71 0.88 USD | ₹615.08B 7.44B USD | 37.99 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.40 0.86 USD |
-1.3
|
₹614.82B 7.44B USD | ₹958.11K 11.59K USD | ₹71.11 0.86 USD | ₹72.69 0.88 USD | ₹614.82B 7.44B USD | 37.97 | ₹1.88 0.02 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.13 4.47 USD |
-5.36
|
CN¥53.47B 7.43B USD | CN¥75.23M 10.46M USD | CN¥31.82 4.42 USD | CN¥33.28 4.63 USD | CN¥53.47B 7.43B USD | 114.75 | CN¥0.28 0.04 USD | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $778.64K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,176.50 26.33 USD |
+0.48
|
₹614.21B 7.43B USD | ₹491.11K 5.94K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹614.21B 7.43B USD | 45.05 | ₹48.31 0.58 USD | ||
| ISS A/S 0QRS.IL | DKK 252.20 36.98 USD |
-0.51
|
DKK 50.68B 7.43B USD | DKK 14.08K 2.06K USD | DKK 250.20 36.68 USD | DKK 253.20 37.12 USD | DKK 50.68B 7.43B USD | 89.43 | DKK 2.82 0.41 USD | ||
| Pandora A/S 0NQC.IL | DKK 597.60 87.62 USD |
+3.37
|
DKK 50.61B 7.42B USD | DKK 16.82K 2.47K USD | DKK 571.60 83.81 USD | DKK 602.00 88.27 USD | DKK 50.61B 7.42B USD | 11.42 | DKK 52.31 7.67 USD | ||
| Nexans S.A. NEX.PA | €155.10 169.55 USD |
+0.19
|
€6.78B 7.42B USD | €33.41K 36.52K USD | €150.80 164.84 USD | €155.60 170.09 USD | €6.78B 7.42B USD | 32.65 | €4.75 5.19 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.61 0.96 USD |
+0.53
|
₹612.32B 7.41B USD | ₹15.82M 191.42K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.60 0.96 USD |
+0.58
|
₹612.25B 7.41B USD | ₹1.04M 12.6K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹612.25B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Enphase Energy, Inc. E0P.DE | €51.40 56.19 USD |
+0.39
|
€6.77B 7.41B USD | €6.13K 6.7K USD | €47.77 52.22 USD | €51.45 56.24 USD | €6.77B 7.41B USD | 59.08 | €0.87 0.95 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.49 6 USD |
-45.79
|
€6.77B 7.4B USD | €1.22M 1.33M USD | €5.42 5.92 USD | €5.63 6.16 USD | €6.77B 7.4B USD | 17.69 | €0.31 0.34 USD | ||
| Shimadzu Corporation 7701.T | ¥3,794 25.61 USD |
-2.37
|
¥1T 7.4B USD | ¥2M 16.62K USD | ¥3,746 25.29 USD | ¥3,912 26.41 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $447.64K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| Enphase Energy ENPH | $56.07 — |
-18.01
|
$7.39B — | $10.45M — | $56.00 — | $66.55 — | $7.39B — | 55.51 | $1.01 — | ||
| Oscar Health OSCR | $24.51 — |
+3.86
|
$7.39B — | $8.42M — | $23.45 — | $25.05 — | $7.39B — | 0 | -$0.54 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
+0.07
|
CHF 6.49B 7.38B USD | CHF 18.04K 20.53K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.49B 7.38B USD | 15.73 | CHF 8.99 10.23 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,931 46.79 USD |
-1.38
|
¥1T 7.38B USD | ¥900K 6.07K USD | ¥6,778 45.75 USD | ¥7,016 47.36 USD | ¥1T 7.38B USD | 10.37 | ¥668 4.51 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 649.40K 138.08K USD | MYR 17.36 3.69 USD | MYR 17.56 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
| Elisa Oyj 0I8Y.IL | €39.64 43.33 USD |
-0.15
|
€6.73B 7.35B USD | €3.06K 3.34K USD | €39.42 43.09 USD | €39.82 43.53 USD | €6.73B 7.35B USD | 16.79 | €2.36 2.58 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 183.50 48.95 USD |
+3.67
|
SAR 27.52B 7.34B USD | SAR 185.92K 49.6K USD | SAR 176.40 47.06 USD | SAR 184.00 49.09 USD | SAR 27.52B 7.34B USD | 25.17 | SAR 7.29 1.94 USD | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| Sanrio Company, Ltd. 8136.T | ¥897 6.06 USD |
-0.88
|
¥1T 7.34B USD | ¥17M 116.29K USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥1T 7.34B USD | 21.97 | ¥41 0.28 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.26 71.37 USD |
-5.34
|
CN¥52.79B 7.34B USD | CN¥2.86M 397.63K USD | CN¥506.20 70.38 USD | CN¥528.00 73.41 USD | CN¥52.79B 7.34B USD | 10265.20 | CN¥0.05 0.006 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 324.02 | NT$7.70 0.24 USD | ||
| President Chain Store Corporation 2912.TW | NT$222.00 7.05 USD |
-4.31
|
NT$230.80B 7.33B USD | NT$6.01M 190.87K USD | NT$221.50 7.04 USD | NT$229.50 7.29 USD | NT$230.80B 7.33B USD | 20.67 | NT$10.74 0.34 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.64 USD |
-6.13
|
CN¥52.71B 7.33B USD | CN¥231.06M 32.13M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥52.71B 7.33B USD | 12.75 | CN¥0.36 0.05 USD | ||
| Procore PCOR | $48.57 — |
-4.2
|
$7.33B — | $1.43M — | $48.26 — | $52.00 — | $7.33B — | 0 | -$0.51 — | ||
| Molson Coors Beverage Company TAP | $39.06 — |
+1.64
|
$7.33B — | $2.70M — | $38.65 — | $39.34 — | $7.33B — | 0 | -$10.55 — | ||
| Sibanye Stillwater SBSW | $10.12 — |
-9.4
|
$7.32B — | $5.66M — | $10.05 — | $10.65 — | $7.32B — | 0 | -$0.45 — | ||
| Dino Polska S.A. DNP.WA | PLN 29.37 7.47 USD |
-0.61
|
PLN 28.79B 7.32B USD | PLN 1.46M 372.23K USD | PLN 29.14 7.41 USD | PLN 29.96 7.62 USD | PLN 28.79B 7.32B USD | 18.47 | PLN 1.59 0.4 USD | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥52.60B 7.31B USD | CN¥51.76M 7.2M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.60B 7.31B USD | 12.52 | CN¥0.51 0.07 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.04 40.1 USD |
+0.15
|
CA$9.86B 7.31B USD | CA$295.10K 218.98K USD | CA$52.92 39.27 USD | CA$54.40 40.37 USD | CA$9.86B 7.31B USD | 0 | -CA$34.82 -25.8 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 2.94 USD |
-3.02
|
CN¥52.57B 7.31B USD | CN¥1.89M 263.29K USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥52.57B 7.31B USD | 11.32 | CN¥1.87 0.26 USD | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.87K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 191.10 18.65 USD |
-1.92
|
SEK 74.77B 7.3B USD | SEK 4.75K 463.27 USD | SEK 189.40 18.49 USD | SEK 191.30 18.67 USD | SEK 74.77B 7.3B USD | 24.94 | SEK 7.66 0.75 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.84 1.51 USD |
-2.95
|
CN¥52.45B 7.29B USD | CN¥37.70M 5.24M USD | CN¥10.75 1.49 USD | CN¥11.12 1.55 USD | CN¥52.45B 7.29B USD | 45.16 | CN¥0.24 0.03 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.02 1.03 USD |
-5.09
|
HK$57.03B 7.29B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.03B 7.29B USD | 47.17 | HK$0.17 0.02 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$895.39K 664.43K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.50 16.48 USD |
-5.95
|
CN¥52.42B 7.29B USD | CN¥17.74M 2.47M USD | CN¥116.74 16.23 USD | CN¥122.81 17.08 USD | CN¥52.42B 7.29B USD | 11850.00 | CN¥0.01 0.001 USD | ||
| ENN Energy Holdings Limited XNGSY | $26.22 — |
-2.71
|
$7.29B — | $636.00 — | $26.25 — | $26.30 — | $7.29B — | 8.35 | $3.14 — | ||
| Clear Secure YOU | $54.52 — |
+0.07
|
$7.29B — | $1.60M — | $53.71 — | $55.92 — | $7.29B — | 43.61 | $1.25 — | ||
| AXIS Capital AXS | $98.81 — |
+3.64
|
$7.28B — | $346.11K — | $96.35 — | $98.87 — | $7.28B — | 7.38 | $13.38 — | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| Bilibili BILI | $17.46 — |
-3.05
|
$7.28B — | $3.36M — | $17.27 — | $18.16 — | $7.28B — | 34.92 | $0.50 — | ||
| Clearwater Analytics CWAN | $24.37 — |
-0.04
|
$7.27B — | $1.87M — | $24.36 — | $24.40 — | $7.27B — | 0 | -$0.18 — | ||
| STAG Industrial STAG | $37.26 — |
+0.68
|
$7.27B — | $574.44K — | $36.91 — | $37.66 — | $7.27B — | 28.88 | $1.29 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| NewMarket NEU | $790.13 — |
-0.56
|
$7.27B — | $86.56K — | $780.94 — | $803.96 — | $7.27B — | 18.05 | $43.77 — | ||
| M3, Inc. 2413.T | ¥1,612 10.88 USD |
+1.35
|
¥1T 7.26B USD | ¥7M 45.31K USD | ¥1,606 10.84 USD | ¥1,650 11.13 USD | ¥1T 7.26B USD | 22.22 | ¥72 0.49 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.76 4 USD |
-4.17
|
CN¥52.18B 7.25B USD | CN¥34.47M 4.79M USD | CN¥28.40 3.95 USD | CN¥29.88 4.15 USD | CN¥52.18B 7.25B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 41.53 | NT$7.44 0.24 USD | ||
| Zalando SE ZLNDY | $14.04 — |
+4.39
|
$7.25B — | $20.39K — | $13.99 — | $14.26 — | $7.25B — | 29.25 | $0.48 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 159.80 15.6 USD |
+0.76
|
SEK 74.26B 7.25B USD | SEK 104.57K 10.21K USD | SEK 156.70 15.3 USD | SEK 160.70 15.69 USD | SEK 74.26B 7.25B USD | 12.59 | SEK 12.69 1.24 USD | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| Eisai Co., Ltd. 4523.T | ¥3,806 25.69 USD |
+0.82
|
¥1T 7.25B USD | ¥2M 11.45K USD | ¥3,772 25.46 USD | ¥3,866 26.1 USD | ¥1T 7.25B USD | 27.85 | ¥137 0.92 USD | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.82M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,354 15.89 USD |
-1.13
|
¥1T 7.25B USD | ¥1M 8.98K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
| MaxLinear MXL | $80.92 — |
-14.11
|
$7.25B — | $4.50M — | $79.26 — | $91.49 — | $7.25B — | 0 | -$1.52 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 106.00 3.33 USD |
+0.86
|
TRY 230.70B 7.25B USD | TRY 13.13M 412.28K USD | TRY 104.00 3.27 USD | TRY 106.60 3.35 USD | TRY 230.70B 7.25B USD | 12.54 | TRY 8.45 0.27 USD | ||
| Noble Corporation plc NE | $45.41 — |
-2.72
|
$7.24B — | $949.98K — | $45.04 — | $46.48 — | $7.24B — | 31.75 | $1.43 — | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.63M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| AptarGroup ATR | $113.36 — |
+0.72
|
$7.23B — | $370.64K — | $111.98 — | $114.59 — | $7.23B — | 19.41 | $5.84 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.45 6.46 USD |
-2.37
|
CN¥52.02B 7.23B USD | CN¥3.99M 554.28K USD | CN¥45.70 6.35 USD | CN¥47.79 6.64 USD | CN¥52.02B 7.23B USD | 67.31 | CN¥0.69 0.1 USD | ||
| ICL ICL | $5.60 — |
-4.92
|
$7.23B — | $2.12M — | $5.57 — | $5.79 — | $7.23B — | 26.66 | $0.21 — | ||
| NOV NOV | $20.14 — |
-6.11
|
$7.23B — | $3.41M — | $20.07 — | $21.34 — | $7.23B — | 80.56 | $0.25 — | ||
| Schaeffler AG 0RBK.IL | €9.66 10.56 USD |
-1
|
€6.61B 7.22B USD | €43.73K 47.81K USD | €9.40 10.28 USD | €9.67 10.57 USD | €6.61B 7.22B USD | 11.23 | €0.86 0.94 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.54K 55.31K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.63 | ¥330 2.23 USD | ||
| Vornado Realty Trust VNO | $35.21 — |
+0.83
|
$7.21B — | $1.13M — | $34.55 — | $35.48 — | $7.21B — | 9.64 | $3.65 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.49 0.45 USD |
-2.79
|
HK$56.28B 7.2B USD | HK$119.52M 15.28M USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$56.28B 7.2B USD | 24.92 | HK$0.14 0.02 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
-0.62
|
€6.58B 7.19B USD | €2.00M 2.19M USD | €5.48 5.99 USD | €5.55 6.07 USD | €6.58B 7.19B USD | 18.93 | €0.29 0.32 USD | ||
| Silicon Laboratories SLAB | $218.11 — |
-0.41
|
$7.19B — | $530.34K — | $217.68 — | $219.19 — | $7.19B — | 0 | -$1.53 — | ||
| Celsius CELH | $28.13 — |
+1.37
|
$7.19B — | $11.95M — | $28.11 — | $29.32 — | $7.19B — | 65.41 | $0.43 — | ||
| Toho Co., Ltd. 9602.T | ¥1,280 8.64 USD |
+6.8
|
¥1T 7.19B USD | ¥8M 50.65K USD | ¥1,256 8.48 USD | ¥1,292 8.72 USD | ¥1T 7.19B USD | 20.94 | ¥61 0.41 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.36 0.81 USD |
-1.24
|
HK$56.20B 7.19B USD | HK$1.89M 242.21K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$56.20B 7.19B USD | 18.17 | HK$0.35 0.04 USD | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $716.01K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$50.45 6.45 USD |
-2.51
|
HK$56.09B 7.17B USD | HK$4.53M 578.6K USD | HK$49.90 6.38 USD | HK$51.25 6.55 USD | HK$56.09B 7.17B USD | 8.20 | HK$6.15 0.79 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.44 3.56 USD |
-1.49
|
SEK 73.47B 7.17B USD | SEK 1.56M 152.48K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.47B 7.17B USD | 30.62 | SEK 1.19 0.12 USD | ||
| Frontline plc FRO.OL | NOK 335.40 32.17 USD |
+0.96
|
NOK 74.67B 7.16B USD | NOK 342.85K 32.89K USD | NOK 328.20 31.48 USD | NOK 335.50 32.18 USD | NOK 74.67B 7.16B USD | 8.86 | NOK 37.84 3.63 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.05 1.68 USD |
-2.98
|
CN¥51.50B 7.16B USD | CN¥210.93M 29.33M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.50B 7.16B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 147.35 | CN¥2.65 0.37 USD | ||
| Qiagen N.V. QIA.DE | €31.72 34.67 USD |
-0.63
|
€6.54B 7.15B USD | €88.20K 96.41K USD | €31.26 34.17 USD | €31.98 34.95 USD | €6.54B 7.15B USD | 18.76 | €1.69 1.85 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+3.14
|
€6.54B 7.15B USD | €244.67K 267.45K USD | €55.20 60.34 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 14.17 | €4.05 4.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||