결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoliv ALV | $99.61 — |
-1
|
$7.7B — | $70.8K — | $98.7 — | $99.76 — | $7.7B — | 11.50 | $8.66 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.43 2.18 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-2.11
|
$60.2B 7.7B USD | $4.23M 541.42K USD | $5.08 0.65 USD | $5.23 0.67 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| UMB Financial UMBF | $101.26 — |
-0.86
|
$7.69B — | $14.55K — | $99.75 — | $101.34 — | $7.69B — | 12.73 | $7.95 — | |
| Norwegian Cruise Line NCLH | $17.19 — |
-1.43
|
$7.68B — | $1.11M — | $16.87 — | $17.23 — | $7.68B — | 9.76 | $1.76 — | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Bilibili BILI | $18.8 — |
+2.45
|
$7.67B — | $1M — | $18.38 — | $18.87 — | $7.67B — | 0 | -$0.2 — | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Avolta AG DUFRY | $5.22 — |
-1.88
|
$7.67B — | $16.3K — | $5.22 — | $5.23 — | $7.67B — | 65.25 | $0.08 — | |
| NNN REIT NNN | $40.81 — |
-0.49
|
$7.67B — | $60.61K — | $40.79 — | $41.18 — | $7.67B — | 19.07 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.67B — | $100 — | $10.66 — | $10.66 — | $7.67B — | 19.95 | $0.54 — | |
| IMCD N.V. IMCD.AS | $118.75 129.81 USD |
-1.78
|
$7.02B 7.67B USD | $36.35K 39.73K USD | $117.2 128.12 USD | $121.2 132.49 USD | $7.02B 7.67B USD | 24.43 | $4.86 5.31 USD | |
| VZ Holding AG VZN.SW | $171 194.56 USD |
-2.29
|
$6.74B 7.67B USD | $17.64K 20.07K USD | $169.8 193.2 USD | $175.2 199.34 USD | $6.74B 7.67B USD | 31.03 | $5.51 6.27 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
-1
|
$7.01B 7.67B USD | $76.44K 83.56K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7.01B 7.67B USD | 20.30 | $0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.6 21.53 USD |
+0.04
|
$129.46B 7.67B USD | $353.4K 20.93K USD | $363.6 21.53 USD | $363.6 21.53 USD | $129.46B 7.67B USD | 12.42 | $29.27 1.73 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.87 19.39 USD |
+0.47
|
$10.22B 7.66B USD | $124.8K 93.53K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.34 | $3.1 2.32 USD | |
| A2A S.p.A. A2A.MI | $2.23 2.44 USD |
-1.5
|
$7B 7.65B USD | $7.14M 7.8M USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 7.97 | $0.28 0.31 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.3 21.03 USD |
+0.6
|
$632.23B 7.65B USD | $286.44K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.23B 7.65B USD | 28.41 | $61.17 0.74 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
-1.38
|
$59.8B 7.65B USD | $2.83M 362.36K USD | $6.42 0.82 USD | $6.58 0.84 USD | $59.8B 7.65B USD | 7.32 | $0.88 0.11 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| Old National Bancorp ONB | $20.65 — |
-0.48
|
$7.64B — | $71.76K — | $20.17 — | $20.66 — | $7.64B — | 12.00 | $1.72 — | |
| Grifols, S.A. 0RDV.IL | $7.1 7.76 USD |
-0.91
|
$6.99B 7.64B USD | $2.05K 2.25K USD | $7.1 7.76 USD | $7.34 8.02 USD | $6.99B 7.64B USD | 44.34 | $0.16 0.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.7 112.26 USD |
-3.97
|
$6.98B 7.63B USD | $13.87K 15.16K USD | $101.5 110.95 USD | $108.25 118.33 USD | $6.98B 7.63B USD | 72.83 | $1.41 1.54 USD | |
| Commvault Systems CVLT | $173 — |
-1.37
|
$7.63B — | $18.72K — | $170 — | $173.31 — | $7.63B — | 102.97 | $1.68 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
-0.68
|
$59.69B 7.63B USD | $4.68M 598.67K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.69B 7.63B USD | 20.27 | $1.8 0.23 USD | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.44 | $81.49 2.59 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.42 USD |
-0.18
|
$6.98B 7.63B USD | $5.22K 5.71K USD | $2.22 2.42 USD | $2.23 2.44 USD | $6.98B 7.63B USD | 20.16 | $0.11 0.12 USD | |
| UGI UGI | $35.51 — |
-0.22
|
$7.61B — | $99.33K — | $35.51 — | $35.81 — | $7.61B — | 14.61 | $2.43 — | |
| Vornado Realty Trust 0LR2.L | $37.28 — |
-2.46
|
$7.61B — | $16.2K — | $36.85 — | $37.28 — | $7.61B — | 57.88 | $0.64 — | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $1.88M 240.25K USD | $14.1 1.8 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$59.36B 7.59B USD | $2.56M 327.86K USD | $33.25 4.25 USD | $34.2 4.37 USD | $59.36B 7.59B USD | 11.83 | $2.84 0.36 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.56 6.08 USD |
-3.4
|
$6.94B 7.59B USD | $6.61M 7.22M USD | $5.42 5.92 USD | $5.84 6.38 USD | $6.94B 7.59B USD | 6.18 | $0.9 0.98 USD | |
| Brixmor Property BRX | $24.78 — |
-0.2
|
$7.58B — | $100.53K — | $24.55 — | $24.79 — | $7.58B — | 23.60 | $1.05 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.05 9.47 USD |
+0.54
|
$626.68B 7.58B USD | $615.35K 7.44K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.68B 7.58B USD | 50.51 | $15.5 0.19 USD | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+1.81
|
$35.62B 7.57B USD | $268.4K 57.07K USD | $17.72 3.77 USD | $18 3.83 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| Whitecap Resources SPGYF | $6.15 — |
+0.33
|
$7.57B — | $478 — | $5.99 — | $6.15 — | $7.57B — | 5.59 | $1.1 — | |
| Sunoco LP SUN | $55.47 — |
+1.04
|
$7.56B — | $15K — | $54.88 — | $55.52 — | $7.56B — | 11.20 | $4.95 — | |
| Roku, Inc. 0KXI.L | $68.01 — |
-3.31
|
$7.56B — | $195 — | $67.8 — | $68.16 — | $7.56B — | 67.87 | $1 — | |
| Genpact G | $43.19 — |
-0.76
|
$7.55B — | $27.41K — | $42.98 — | $43.39 — | $7.55B — | 14.69 | $2.94 — | |
| Gecina GFC.PA | $92.05 100.62 USD |
-0.43
|
$6.91B 7.55B USD | $67.2K 73.46K USD | $91.85 100.4 USD | $93.25 101.93 USD | $6.91B 7.55B USD | 22.02 | $4.18 4.57 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.41
|
$6.63B 7.54B USD | $40.68K 46.28K USD | $144.5 164.41 USD | $146.1 166.23 USD | $6.63B 7.54B USD | 17.68 | $8.17 9.3 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| AeroVironment AVAV | $165.06 — |
-1.54
|
$7.53B — | $15.18K — | $162.03 — | $166.04 — | $7.53B — | 142.29 | $1.16 — | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.35 0.91 USD | |
| PSP Swiss Property AG 0QO8.L | $145 164.98 USD |
-0.21
|
$6.62B 7.53B USD | $576 655.36 USD | $144.9 164.87 USD | $146 166.12 USD | $6.62B 7.53B USD | 11.38 | $12.74 14.49 USD | |
| AGCO AGCO | $100.93 — |
-1.66
|
$7.53B — | $110.35K — | $99.38 — | $101.09 — | $7.53B — | 0 | -$7.8 — | |
| Neste Oyj NESTE.HE | $8.96 9.79 USD |
-2.31
|
$6.88B 7.52B USD | $1.41M 1.55M USD | $8.84 9.66 USD | $9.31 10.18 USD | $6.88B 7.52B USD | 0 | -$0.38 -0.4 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.08B 7.52B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.08B 7.52B USD | 10.91 | $0.81 0.11 USD | |
| Ebara Corporation EBCOY | $8.08 — |
-0.49
|
$7.51B — | $780 — | $8.09 — | $8.12 — | $7.51B — | 14.96 | $0.54 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.66 6.31 USD |
+0.28
|
$76.95B 7.51B USD | $463.91K 45.28K USD | $64.38 6.28 USD | $65.56 6.4 USD | $76.95B 7.51B USD | 12.62 | $5.12 0.5 USD | |
| Gildan Activewear Inc. GIL.TO | $66.88 49.63 USD |
-1.4
|
$10.11B 7.5B USD | $12.82K 9.52K USD | $66.67 49.47 USD | $66.97 49.7 USD | $10.11B 7.5B USD | 18.83 | $3.55 2.63 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-0.85
|
$76.85B 7.5B USD | $6.82K 665.62 USD | $140.15 13.68 USD | $144.3 14.09 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,436.2 17.38 USD |
+1.16
|
$618.66B 7.48B USD | $519.62K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $618.66B 7.48B USD | 101.14 | $14.2 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $793.4 9.6 USD |
+1.07
|
$618.1B 7.48B USD | $9.26M 112.03K USD | $777.3 9.4 USD | $799.2 9.67 USD | $618.1B 7.48B USD | 24.00 | $33.05 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.35 9.6 USD |
+1.05
|
$618.06B 7.48B USD | $519.38K 6.28K USD | $777.3 9.4 USD | $799 9.67 USD | $618.06B 7.48B USD | 24.00 | $33.05 0.4 USD | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.65 | $148.54 1 USD | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| AppFolio APPF | $207.35 — |
-0.47
|
$7.47B — | $12.68K — | $205.13 — | $207.61 — | $7.47B — | 38.75 | $5.35 — | |
| SHANDONG HI-SPEED 600350.SS | $11.07 1.54 USD |
-0.9
|
$53.73B 7.47B USD | $7.89M 1.1M USD | $11.04 1.54 USD | $11.24 1.56 USD | $53.73B 7.47B USD | 20.12 | $0.55 0.08 USD | |
| Stora Enso Oyj STE-R.ST | $95.75 9.35 USD |
-3.43
|
$76.51B 7.47B USD | $559.11K 54.58K USD | $94 9.18 USD | $100.3 9.79 USD | $76.51B 7.47B USD | 0 | -$1.41 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.7B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.7B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| SDHG 0412.HK | $9.7 1.24 USD |
+8.99
|
$58.39B 7.47B USD | $22.65M 2.9M USD | $8.8 1.13 USD | $10 1.28 USD | $58.39B 7.47B USD | 970.00 | $0.01 0.001 USD | |
| Endeavour Mining plc EDV.TO | $41.77 31 USD |
+1.85
|
$10.06B 7.46B USD | $51.73K 38.39K USD | $41.46 30.77 USD | $42.01 31.17 USD | $10.06B 7.46B USD | 0 | -$0.58 -0.4 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.6 6.2 USD |
-1.65
|
$53.63B 7.46B USD | $2.89M 401.47K USD | $44.6 6.2 USD | $46.01 6.4 USD | $53.63B 7.46B USD | 17.02 | $2.62 0.36 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
| TFI International Inc. TFII.TO | $119.58 88.74 USD |
-0.66
|
$10.04B 7.45B USD | $18.97K 14.07K USD | $117.41 87.13 USD | $119.77 88.88 USD | $10.04B 7.45B USD | 18.95 | $6.31 4.68 USD | |
| Confluent CFLT | $21.89 — |
+3.99
|
$7.45B — | $6M — | $21.14 — | $22.05 — | $7.45B — | 0 | -$0.97 — | |
| AB Sagax (publ) 0QDX.IL | $199.9 19.51 USD |
-3.55
|
$76.24B 7.44B USD | $24.61K 2.4K USD | $198.6 19.39 USD | $202.4 19.76 USD | $76.24B 7.44B USD | 59.67 | $3.35 0.33 USD | |
| Randstad N.V. RANJY | $20.89 — |
-0.05
|
$7.43B — | $2.71K — | $20.86 — | $20.9 — | $7.43B — | 61.44 | $0.34 — | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.82M 232.31K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.09 — |
0
|
$7.42B — | $584 — | $27.97 — | $28 — | $7.42B — | 11.37 | $2.47 — | |
| Vipshop VIPS | $14.41 — |
-0.96
|
$7.42B — | $82.69K — | $14.24 — | $14.47 — | $7.42B — | 7.50 | $1.92 — | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.7 18.26 USD |
-0.65
|
$6.77B 7.41B USD | $454.13K 496.43K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.77B 7.41B USD | 14.39 | $1.16 1.27 USD | |
| American Airlines AAL | $11.23 — |
-1.54
|
$7.4B — | $4.22M — | $11.02 — | $11.28 — | $7.4B — | 11.22 | $1 — | |
| Open Text Corporation OTEX.TO | $38.49 28.56 USD |
-1.36
|
$9.97B 7.4B USD | $25.57K 18.98K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.97B 7.4B USD | 11.35 | $3.39 2.52 USD | |
| Comerica Incorporated CMA | $56.26 — |
-0.18
|
$7.39B — | $125.52K — | $55 — | $56.32 — | $7.39B — | 10.63 | $5.29 — | |
| Athene Holding Ltd. ATH-PA | $23.58 — |
+0.03
|
$7.39B — | $1.71K — | $21.6 — | $23.58 — | $7.39B — | 2.96 | $7.96 — | |
| The Toro Company TTC | $74.03 — |
-1.26
|
$7.39B — | $14.34K — | $73.69 — | $74.06 — | $7.39B — | 18.93 | $3.91 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
+0.4
|
$9.96B 7.39B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Vend Marketplaces ASA 0MHM.IL | $344.6 33.06 USD |
-1.37
|
$77.03B 7.39B USD | $1.17K 112.62 USD | $344.4 33.04 USD | $347.8 33.36 USD | $77.03B 7.39B USD | 0 | -$10.64 -1.02 USD | |
| Eisai Co., Ltd. 4523.T | $3,878 26.18 USD |
-2.42
|
$1.09T 7.39B USD | $1.26M 8.49K USD | $3,878 26.18 USD | $3,991 26.94 USD | $1.09T 7.39B USD | 23.68 | $163.73 1.11 USD | |
| SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $4.31M 551.45K USD | $18.4 2.35 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.55 | $2.45 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.57 0.46 USD |
-0.28
|
$57.73B 7.38B USD | $2.33M 298.43K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.73B 7.38B USD | 23.80 | $0.15 0.02 USD | |
| Sirius XM SIRI | $21.83 — |
-0.95
|
$7.38B — | $146.89K — | $21.59 — | $21.88 — | $7.38B — | 0 | -$5.04 — | |
| Nexi S.p.A. 0NX5.IL | $5.14 5.62 USD |
-2.38
|
$6.74B 7.37B USD | $564.58K 617.17K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.74B 7.37B USD | 85.63 | $0.06 0.07 USD | |
| Voya Financial, Inc. VOYA-PB | $24.09 — |
-0.1
|
$7.36B — | $2.38K — | $24.18 — | $24.18 — | $7.36B — | 2.86 | $8.44 — | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+0.97
|
$231.39B 7.35B USD | $6.8M 216.04K USD | $36 1.14 USD | $36.6 1.16 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.58 18.24 USD |
0
|
$9.91B 7.35B USD | $2.1K 1.56K USD | $24.58 18.24 USD | $24.74 18.36 USD | $9.91B 7.35B USD | 13.09 | $1.88 1.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.44 5.95 USD |
-46.21
|
$6.72B 7.35B USD | $1.21M 1.32M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.72B 7.35B USD | 17.56 | $0.31 0.34 USD | |
| National Fuel Gas Company NFG | $81.31 — |
+0.94
|
$7.35B — | $15.99K — | $81.06 — | $81.66 — | $7.35B — | 176.76 | $0.46 — | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.33
|
$57.41B 7.34B USD | $2.35M 299.84K USD | $11.98 1.53 USD | $12.38 1.58 USD | $57.41B 7.34B USD | 10.82 | $1.11 0.14 USD | |
| ExlService EXLS | $45.1 — |
-1.66
|
$7.34B — | $36.47K — | $45 — | $45.4 — | $7.34B — | 34.16 | $1.32 — | |
| Gildan Activewear GIL | $48.49 — |
-0.89
|
$7.33B — | $29.95K — | $48.02 — | $48.54 — | $7.33B — | 19.01 | $2.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||