결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OceanaGold OCANF | $26.11 — |
+1.95
|
$5.96B — | $4.65K — | $25.58 — | $26.29 — | $5.96B — | 15.26 | $1.71 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.32 4.22 USD |
+1.54
|
CN¥42.86B 5.96B USD | CN¥40.71M 5.66M USD | CN¥30.04 4.18 USD | CN¥30.86 4.29 USD | CN¥42.86B 5.96B USD | 50.53 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.12 5.72 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥8.97M 1.25M USD | CN¥40.68 5.66 USD | CN¥41.42 5.76 USD | CN¥42.86B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.48 39.88 USD |
-2.04
|
€5.45B 5.96B USD | €94.02K 102.78K USD | €36.62 40.03 USD | €37.30 40.77 USD | €5.45B 5.96B USD | 16.88 | €2.16 2.36 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.36 12.98 USD |
+8.31
|
CN¥42.83B 5.96B USD | CN¥35.55M 4.94M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.83B 5.96B USD | 129.66 | CN¥0.72 0.1 USD | ||
| Convatec CNVVY | $12.20 — |
-1.05
|
$5.95B — | $1.73K — | $12.04 — | $12.20 — | $5.95B — | 29.04 | $0.42 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.35 0.43 USD |
-1.18
|
HK$46.53B 5.95B USD | HK$9.85M 1.26M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$46.53B 5.95B USD | 2.79 | HK$1.20 0.15 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.50 12.57 USD |
+0.52
|
€5.44B 5.95B USD | €8.81K 9.63K USD | €11.42 12.48 USD | €11.56 12.64 USD | €5.44B 5.95B USD | 28.04 | €0.41 0.45 USD | ||
| New Gold NGD | $7.46 — |
-2.99
|
$5.94B — | $13.42M — | $7.43 — | $7.79 — | $5.94B — | 23.31 | $0.32 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.24 0.69 USD |
-1.82
|
MYR 27.95B 5.94B USD | MYR 3.45M 733.85K USD | MYR 3.23 0.69 USD | MYR 3.32 0.71 USD | MYR 27.95B 5.94B USD | 11.17 | MYR 0.29 0.06 USD | ||
| Rumo S.A. RAIL3.SA | R$15.80 3.2 USD |
-1.99
|
R$29.32B 5.94B USD | R$9.80M 1.99M USD | R$15.66 3.17 USD | R$16.23 3.29 USD | R$29.32B 5.94B USD | 79.00 | R$0.20 0.04 USD | ||
| SINOTRANS 0598.HK | HK$5.21 0.67 USD |
-2.25
|
HK$46.47B 5.94B USD | HK$6.79M 867.86K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$46.47B 5.94B USD | 8.68 | HK$0.60 0.08 USD | ||
| Nexstar Media NXST | $195.91 — |
+3.65
|
$5.94B — | $485.59K — | $187.03 — | $196.73 — | $5.94B — | 12.22 | $16.03 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.10 3.49 USD |
+0.04
|
CN¥42.73B 5.94B USD | CN¥11.83M 1.64M USD | CN¥24.87 3.46 USD | CN¥25.32 3.52 USD | CN¥42.73B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.19 6.42 USD |
-3.93
|
CN¥42.71B 5.94B USD | CN¥150.21M 20.89M USD | CN¥43.88 6.1 USD | CN¥46.93 6.53 USD | CN¥42.71B 5.94B USD | 68.94 | CN¥0.67 0.09 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹475.05 5.75 USD |
-3.54
|
₹490.57B 5.94B USD | ₹2.07M 25K USD | ₹470.25 5.69 USD | ₹494.60 5.98 USD | ₹490.57B 5.94B USD | 52.72 | ₹9.01 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.34 9.5 USD |
-1.6
|
CN¥42.63B 5.93B USD | CN¥10.95M 1.52M USD | CN¥67.19 9.34 USD | CN¥70.42 9.79 USD | CN¥42.63B 5.93B USD | 20.09 | CN¥3.40 0.47 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.59 11.34 USD |
+1.58
|
CN¥42.61B 5.92B USD | CN¥27.87M 3.88M USD | CN¥79.11 11 USD | CN¥84.18 11.7 USD | CN¥42.61B 5.92B USD | 101.98 | CN¥0.80 0.11 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| NOV NOV | $15.94 — |
-1.42
|
$5.92B — | $2.14M — | $15.88 — | $16.21 — | $5.92B — | 16.10 | $0.99 — | ||
| Shift4 Payments FOUR | $66.79 — |
-3.03
|
$5.92B — | $1.63M — | $66.59 — | $68.86 — | $5.92B — | 32.11 | $2.08 — | ||
| PCCW 0008.HK | HK$5.97 0.76 USD |
-1.16
|
HK$46.25B 5.91B USD | HK$4.23M 540.77K USD | HK$5.94 0.76 USD | HK$6.04 0.77 USD | HK$46.25B 5.91B USD | 0 | -HK$0.04 -0.005 USD | ||
| Shiseido Company, Limited SSDOY | $14.80 — |
-2.05
|
$5.91B — | $6.67K — | $14.80 — | $14.93 — | $5.91B — | 0 | -$0.02 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.71 38.75 USD |
+0.26
|
CN¥42.52B 5.91B USD | CN¥1.17M 162.23K USD | CN¥273.82 38.07 USD | CN¥280.00 38.93 USD | CN¥42.52B 5.91B USD | 23.76 | CN¥11.73 1.63 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 795.00 0.05 USD |
-1.24
|
IDR 92.47T 5.91B USD | IDR 61.86M 3.95K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 92.47T 5.91B USD | 15.57 | IDR 51.04 0.003 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹351.40 4.25 USD |
-4.39
|
₹488.23B 5.91B USD | ₹3.70M 44.78K USD | ₹344.00 4.16 USD | ₹367.50 4.45 USD | ₹488.23B 5.91B USD | 18.52 | ₹18.97 0.23 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.31 6.86 USD |
-0.28
|
CN¥42.46B 5.9B USD | CN¥7.11M 988.38K USD | CN¥49.16 6.84 USD | CN¥49.94 6.94 USD | CN¥42.46B 5.9B USD | 68.48 | CN¥0.72 0.1 USD | ||
| GATX GATX | $165.44 — |
-1.11
|
$5.90B — | $107.90K — | $165.40 — | $168.45 — | $5.90B — | 19.53 | $8.47 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.15 4.73 USD |
-2.32
|
A$8.91B 5.9B USD | A$146.17K 96.74K USD | A$7.15 4.73 USD | A$7.30 4.83 USD | A$8.91B 5.9B USD | 17.02 | A$0.42 0.28 USD | ||
| MODEC, Inc. 6269.T | ¥12,780 86.27 USD |
-3.87
|
¥873B 5.9B USD | ¥1M 7.98K USD | ¥12,660 85.46 USD | ¥13,325 89.95 USD | ¥873B 5.9B USD | 23.32 | ¥548 3.7 USD | ||
| Artemis Gold ARGTF | $25.51 — |
+1.51
|
$5.89B — | $500.00 — | $25.22 — | $25.99 — | $5.89B — | 40.49 | $0.63 — | ||
| Louisiana-Pacific LPX | $84.60 — |
+0.46
|
$5.89B — | $621.80K — | $83.36 — | $85.05 — | $5.89B — | 27.37 | $3.09 — | ||
| CarMax KMX | $39.26 — |
+1.13
|
$5.89B — | $3.23M — | $38.48 — | $39.73 — | $5.89B — | 11.51 | $3.41 — | ||
| Construction Partners ROAD | $104.21 — |
+1.14
|
$5.89B — | $661.62K — | $101.51 — | $105.94 — | $5.89B — | 56.63 | $1.84 — | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.62 0.97 USD |
-0.39
|
HK$46.01B 5.88B USD | HK$2.96M 378.73K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$46.01B 5.88B USD | 7.47 | HK$1.02 0.13 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.26 6.29 USD |
+0.58
|
CN¥42.26B 5.88B USD | CN¥10.50M 1.46M USD | CN¥45.20 6.28 USD | CN¥45.50 6.33 USD | CN¥42.26B 5.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| RadNet RDNT | $76.16 — |
-3.09
|
$5.88B — | $687.97K — | $76.06 — | $79.39 — | $5.88B — | 0 | -$0.16 — | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$93.16 11.91 USD |
-1.17
|
HK$45.93B 5.87B USD | HK$70.88M 9.06M USD | HK$93.10 11.9 USD | HK$94.52 12.09 USD | HK$45.93B 5.87B USD | 0 | HK$0.00 0 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.14
|
A$8.87B 5.87B USD | A$264.64K 175.15K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥42.19B 5.87B USD | CN¥62.53M 8.69M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Stevanato Group S.p.A STVN | $21.48 — |
-2.85
|
$5.86B — | $161.08K — | $21.40 — | $22.41 — | $5.86B — | 36.40 | $0.59 — | ||
| Macy's M | $22.13 — |
-3.15
|
$5.86B — | $6.78M — | $21.89 — | $22.75 — | $5.86B — | 13.01 | $1.70 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.08 2.1 USD |
-1.76
|
CN¥42.14B 5.86B USD | CN¥15.35M 2.13M USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥42.14B 5.86B USD | 13.46 | CN¥1.12 0.16 USD | ||
| Compass COMP | $10.42 — |
+0.97
|
$5.86B — | $9.50M — | $10.39 — | $10.89 — | $5.86B — | 0 | -$0.11 — | ||
| NEXTDC Limited NXT.AX | A$13.79 9.13 USD |
-2.54
|
A$8.85B 5.86B USD | A$287.63K 190.37K USD | A$13.77 9.11 USD | A$14.09 9.33 USD | A$8.85B 5.86B USD | 0 | -A$0.10 -0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.44 1.45 USD |
-0.19
|
CN¥42.12B 5.86B USD | CN¥82.96M 11.54M USD | CN¥10.43 1.45 USD | CN¥10.74 1.49 USD | CN¥42.12B 5.86B USD | 17.39 | CN¥0.60 0.08 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.92 3.88 USD |
+10.01
|
CN¥42.10B 5.85B USD | CN¥39.45M 5.49M USD | CN¥25.26 3.51 USD | CN¥27.92 3.88 USD | CN¥42.10B 5.85B USD | 60.69 | CN¥0.46 0.06 USD | ||
| AUTO1 Group SE AG1.DE | €24.24 26.5 USD |
+1.51
|
€5.35B 5.85B USD | €321.09K 350.99K USD | €24.08 26.32 USD | €25.16 27.5 USD | €5.35B 5.85B USD | 67.33 | €0.36 0.39 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,651 51.65 USD |
-0.82
|
¥866B 5.84B USD | ¥296K 2K USD | ¥7,614 51.4 USD | ¥7,752 52.33 USD | ¥866B 5.84B USD | 38.24 | ¥200 1.35 USD | ||
| Hudson Pacific Properties HPP | $13.18 — |
-2.23
|
$5.84B — | $987.52K — | $12.91 — | $13.49 — | $5.84B — | 0 | -$16.03 — | ||
| Piper Sandler Companies PIPR | $351.06 — |
-0.05
|
$5.84B — | $132.44K — | $348.05 — | $356.38 — | $5.84B — | 26.37 | $13.31 — | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.90 161.45 USD |
-0.28
|
CHF 5.13B 5.84B USD | CHF 546.00 621.23 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 5.84B USD | 26.82 | CHF 5.29 6.02 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.82 3.59 USD |
-0.46
|
CN¥41.98B 5.84B USD | CN¥10.09M 1.4M USD | CN¥25.79 3.59 USD | CN¥26.02 3.62 USD | CN¥41.98B 5.84B USD | 14.03 | CN¥1.84 0.26 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.10 21 USD |
-1.97
|
₹482.18B 5.83B USD | ₹867.94K 10.5K USD | ₹1,720.70 20.82 USD | ₹1,776.90 21.5 USD | ₹482.18B 5.83B USD | 46.02 | ₹37.72 0.46 USD | ||
| Schaeffler AG 0RBK.IL | €7.80 8.53 USD |
+2.71
|
€5.33B 5.83B USD | €6.25K 6.83K USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 9.07 | €0.86 0.94 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.95 7.36 USD |
+1.87
|
CN¥41.89B 5.83B USD | CN¥11.63M 1.62M USD | CN¥52.00 7.23 USD | CN¥53.35 7.42 USD | CN¥41.89B 5.83B USD | 49.95 | CN¥1.06 0.15 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.07 4.88 USD |
-0.23
|
CN¥41.89B 5.82B USD | CN¥19.98M 2.78M USD | CN¥34.75 4.83 USD | CN¥35.86 4.99 USD | CN¥41.89B 5.82B USD | 16.62 | CN¥2.11 0.29 USD | ||
| Ninebot Limited 689009.SS | CN¥58.35 8.11 USD |
-0.92
|
CN¥41.87B 5.82B USD | CN¥6.49M 902.28K USD | CN¥57.98 8.06 USD | CN¥59.50 8.27 USD | CN¥41.87B 5.82B USD | 23.24 | CN¥2.51 0.35 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.88 3.63 USD |
+0.51
|
NZ$9.43B 5.82B USD | NZ$163.33K 100.79K USD | NZ$5.85 3.61 USD | NZ$5.88 3.63 USD | NZ$9.43B 5.82B USD | 9.80 | NZ$0.60 0.37 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| Arrow Electronics ARW | $112.93 — |
+0.4
|
$5.82B — | $393.64K — | $110.82 — | $114.75 — | $5.82B — | 12.47 | $9.05 — | ||
| BEIJING ENT 0392.HK | HK$36.16 4.62 USD |
+1.23
|
HK$45.49B 5.82B USD | HK$1.69M 215.51K USD | HK$35.52 4.54 USD | HK$36.60 4.68 USD | HK$45.49B 5.82B USD | 7.66 | HK$4.72 0.6 USD | ||
| The Timken Company TKR | $83.44 — |
+0.28
|
$5.81B — | $737.74K — | $82.52 — | $83.78 — | $5.81B — | 19.72 | $4.23 — | ||
| Pacific Gas and Electric Company PCG-PA | $21.98 — |
-0.14
|
$5.81B — | $9.25K — | $21.96 — | $22.01 — | $5.81B — | 12.18 | $1.80 — | ||
| Universal Display OLED | $122.21 — |
+0.75
|
$5.81B — | $406.29K — | $121.21 — | $124.00 — | $5.81B — | 26.28 | $4.65 — | ||
| ROHM Co., Ltd. 6963.T | ¥2,224 15.01 USD |
+0.29
|
¥859B 5.8B USD | ¥731K 4.94K USD | ¥2,212 14.93 USD | ¥2,256 15.23 USD | ¥859B 5.8B USD | 0 | -¥111 -0.7 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| Burberry Group plc BURBY | $16.04 — |
-2.31
|
$5.79B — | $900.00 — | $16.04 — | $16.21 — | $5.79B — | 0 | -$0.10 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥118.00 16.41 USD |
+7.01
|
CN¥41.61B 5.79B USD | CN¥36.23M 5.04M USD | CN¥110.90 15.42 USD | CN¥119.33 16.59 USD | CN¥41.61B 5.79B USD | 114.56 | CN¥1.03 0.14 USD | ||
| Red Rock Resorts RRR | $56.21 — |
-0.04
|
$5.79B — | $558.49K — | $55.92 — | $56.88 — | $5.79B — | 17.95 | $3.13 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 200.50 19.23 USD |
+0.28
|
NOK 60.24B 5.78B USD | NOK 446.00 42.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.24B 5.78B USD | 202.52 | NOK 0.99 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.65
|
CN¥41.56B 5.78B USD | CN¥27.26M 3.79M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Southwest Gas SWX | $79.92 — |
+1.06
|
$5.77B — | $331.68K — | $78.65 — | $80.70 — | $5.77B — | 25.21 | $3.17 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$259.85 15.39 USD |
+2.24
|
MX$97.42B 5.77B USD | MX$289.71K 17.15K USD | MX$252.01 14.92 USD | MX$261.00 15.45 USD | MX$97.42B 5.77B USD | 6.73 | MX$38.56 2.28 USD | ||
| Valmet Oyj VALMT.HE | €28.64 31.31 USD |
-0.76
|
€5.28B 5.77B USD | €269.42K 294.51K USD | €28.51 31.17 USD | €28.82 31.5 USD | €5.28B 5.77B USD | 19.35 | €1.48 1.62 USD | ||
| Lemonade LMND | $77.17 — |
-2.28
|
$5.77B — | $2.16M — | $73.67 — | $78.97 — | $5.77B — | 0 | -$2.37 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Ryman Hospitality Properties RHP | $91.51 — |
-0.25
|
$5.77B — | $275.05K — | $90.74 — | $91.89 — | $5.77B — | 24.20 | $3.78 — | ||
| HANG LUNG PPT 0101.HK | HK$8.91 1.14 USD |
-1.44
|
HK$45.05B 5.76B USD | HK$4.41M 563.97K USD | HK$8.90 1.14 USD | HK$9.08 1.16 USD | HK$45.05B 5.76B USD | 21.21 | HK$0.42 0.05 USD | ||
| CNX Resources CNX | $40.73 — |
-0.42
|
$5.76B — | $1.81M — | $40.49 — | $41.49 — | $5.76B — | 24.68 | $1.65 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
-0.54
|
$5.76B — | $21.96K — | $9.16 — | $9.22 — | $5.76B — | 19.12 | $0.48 — | ||
| Fuchs SE FUPBY | $10.96 — |
-0.99
|
$5.75B — | $1.00K — | $10.96 — | $10.96 — | $5.75B — | 16.86 | $0.65 — | ||
| Onex Corporation ONEX.TO | CA$112.94 83.81 USD |
-0.2
|
CA$7.75B 5.75B USD | CA$74.56K 55.33K USD | CA$111.84 82.99 USD | CA$112.98 83.84 USD | CA$7.75B 5.75B USD | 12.92 | CA$8.74 6.49 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.16 5.01 USD |
+1.77
|
HK$44.89B 5.74B USD | HK$3.53M 451.64K USD | HK$38.50 4.92 USD | HK$39.48 5.05 USD | HK$44.89B 5.74B USD | 19.38 | HK$2.02 0.26 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.45 48.59 USD |
-1.77
|
€5.25B 5.74B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 15.98 | €2.78 3.04 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 202.00 19.38 USD |
+0.7
|
NOK 59.82B 5.74B USD | NOK 163.45K 15.68K USD | NOK 199.80 19.17 USD | NOK 202.00 19.38 USD | NOK 59.82B 5.74B USD | 20.88 | NOK 9.67 0.93 USD | ||
| InPost INPOY | $5.59 — |
-0.18
|
$5.74B — | $911.00 — | $5.59 — | $5.59 — | $5.74B — | 23.29 | $0.24 — | ||
| Nexi S.p.A. 0NX5.IL | €3.99 4.37 USD |
+0.45
|
€5.24B 5.73B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 66.57 | €0.06 0.07 USD | ||
| Darling Ingredients DAR | $36.19 — |
-0.88
|
$5.72B — | $1.06M — | $35.84 — | $36.49 — | $5.72B — | 54.01 | $0.67 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥74.84 10.41 USD |
+6.04
|
CN¥41.17B 5.72B USD | CN¥26.54M 3.69M USD | CN¥70.58 9.81 USD | CN¥74.90 10.41 USD | CN¥41.17B 5.72B USD | 174.04 | CN¥0.43 0.06 USD | ||
| Aurubis AG 0K7F.IL | €119.80 130.96 USD |
+0.76
|
€5.23B 5.72B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 5.72B USD | 7.40 | €16.18 17.69 USD | ||
| Alaska Air ALK | $49.19 — |
-0.93
|
$5.71B — | $3.24M — | $48.34 — | $49.67 — | $5.71B — | 40.65 | $1.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||