결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic Union Bankshares
AUB
US
|
$38.68 — |
+1.23
|
$5.52B — | $1.67M — | $38.05 — | $38.77 — | $5.52B — | 11.44 | $3.38 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.93 35.7 USD |
-0.32
|
€4.79B 5.52B USD | €93.00 107.35 USD | €30.80 35.55 USD | €31.00 35.78 USD | €4.79B 5.52B USD | 9.51 | €3.25 3.75 USD | ||
BlackBerry
BB
US
|
$9.41 — |
+6.09
|
$5.52B — | $16.06M — | $8.88 — | $9.52 — | $5.52B — | 72.38 | $0.13 — | ||
CG Oncology
CGON
US
|
$62.24 — |
+0.5
|
$5.52B — | $530.04K — | $61.93 — | $63.57 — | $5.52B — | 0 | -$2.69 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.98 0.12 USD |
-2.99
|
HK$43.13B 5.52B USD | HK$27.63M 3.53M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$43.13B 5.52B USD | 7.50 | HK$0.13 0.02 USD | ||
Kodiak Sciences
KOD
US
|
$87.72 — |
-5.65
|
$5.51B — | $942.90K — | $87.29 — | $94.64 — | $5.51B — | 0 | -$4.19 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.70 2.91 USD |
-1.89
|
CN¥37.36B 5.51B USD | CN¥16.89M 2.49M USD | CN¥19.67 2.9 USD | CN¥20.15 2.97 USD | CN¥37.36B 5.51B USD | 29.84 | CN¥0.66 0.1 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.74
|
¥894B 5.51B USD | ¥714K 4.4K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥894B 5.51B USD | 14.82 | ¥101 0.62 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.62 0.99 USD |
+0.67
|
QAR 20.05B 5.51B USD | QAR 3.35M 921.37K USD | QAR 3.53 0.97 USD | QAR 3.63 1 USD | QAR 20.05B 5.51B USD | 12.06 | QAR 0.30 0.08 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.64 USD |
-0.35
|
€4.77B 5.51B USD | €2.07K 2.39K USD | €1.43 1.64 USD | €1.43 1.64 USD | €4.77B 5.51B USD | 35.62 | €0.04 0.05 USD | ||
Associated Banc-Corp
ASB
US
|
$29.18 — |
+0.31
|
$5.51B — | $2.99M — | $29.03 — | $29.30 — | $5.51B — | 10.16 | $2.87 — | ||
Rayonier
RYN
US
|
$18.40 — |
-2.18
|
$5.51B — | $2.75M — | $18.37 — | $18.81 — | $5.51B — | 40.00 | $0.46 — | ||
International Seaways
INSW
US
|
$111.15 — |
+6.1
|
$5.51B — | $1.22M — | $105.30 — | $111.65 — | $5.51B — | 7.10 | $15.64 — | ||
Perseus Mining
PMNXF
US
|
$4.15 — |
-3.49
|
$5.50B — | $100.00 — | $4.29 — | $4.29 — | $5.50B — | 12.57 | $0.33 — | ||
Ormat
ORA
US
|
$89.45 — |
+2.45
|
$5.50B — | $751.04K — | $87.83 — | $89.88 — | $5.50B — | 43.84 | $2.04 — | ||
Soitec SA
0RMT.IL
GB
|
€116.90 134.94 USD |
-8.19
|
€4.76B 5.5B USD | €16.02K 18.5K USD | €116.90 134.94 USD | €121.60 140.37 USD | €4.76B 5.5B USD | 22.14 | €5.28 6.09 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.89 8.31 USD |
-2.22
|
A$7.87B 5.5B USD | A$477.39K 333.49K USD | A$11.89 8.31 USD | A$12.15 8.49 USD | A$7.87B 5.5B USD | 0 | -A$0.44 -0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.60 8.35 USD |
-5.08
|
CN¥37.24B 5.49B USD | CN¥18.49M 2.73M USD | CN¥56.40 8.32 USD | CN¥60.08 8.86 USD | CN¥37.24B 5.49B USD | 64.31 | CN¥0.88 0.13 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.34
|
A$7.86B 5.49B USD | A$7.01M 4.89M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.86B 5.49B USD | 20.42 | A$0.57 0.4 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.12 1.04 USD |
-4.69
|
HK$42.89B 5.48B USD | HK$12.26M 1.57M USD | HK$7.98 1.02 USD | HK$8.45 1.08 USD | HK$42.89B 5.48B USD | 5.04 | HK$1.61 0.21 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.68 4.67 USD |
-3.19
|
A$7.85B 5.48B USD | A$5.89M 4.11M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.85B 5.48B USD | 12.60 | A$0.53 0.37 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥37.16B 5.48B USD | CN¥119.69M 17.66M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥37.16B 5.48B USD | 288.00 | CN¥0.04 0.005 USD | ||
Brookfield Renewable
BEPC
US
|
$29.52 — |
+3.36
|
$5.48B — | $3.32M — | $28.81 — | $30.05 — | $5.48B — | 0 | -$21.55 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
-2.11
|
€4.75B 5.48B USD | €103.00 118.9 USD | €35.06 40.47 USD | €36.14 41.72 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
StepStone
STEP
US
|
$42.42 — |
-1.26
|
$5.48B — | $1.05M — | $40.12 — | $44.00 — | $5.48B — | 0 | -$7.68 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.67 50.07 USD |
-1.65
|
A$7.84B 5.47B USD | A$706.31K 493.4K USD | A$70.21 49.04 USD | A$71.89 50.22 USD | A$7.84B 5.47B USD | 16.10 | A$4.45 3.11 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.01 19.63 USD |
-4.86
|
CN¥37.10B 5.47B USD | CN¥4.81M 709.84K USD | CN¥132.81 19.6 USD | CN¥141.00 20.8 USD | CN¥37.10B 5.47B USD | 63.64 | CN¥2.09 0.31 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.01 -15.5 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 354.40 34.59 USD |
-1.58
|
SEK 56.05B 5.47B USD | SEK 38.79K 3.79K USD | SEK 354.10 34.56 USD | SEK 359.00 35.04 USD | SEK 56.05B 5.47B USD | 20.06 | SEK 17.66 1.72 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.55 109.81 USD |
-0.85
|
CHF 4.36B 5.47B USD | CHF 27.11K 34K USD | CHF 86.30 108.24 USD | CHF 88.75 111.31 USD | CHF 4.36B 5.47B USD | 27.27 | CHF 3.21 4.03 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.40 150.53 USD |
-0.53
|
€4.74B 5.47B USD | €6.59K 7.6K USD | €129.60 149.6 USD | €130.90 151.1 USD | €4.74B 5.47B USD | 24.19 | €5.39 6.22 USD | ||
Impinj
PI
US
|
$178.82 — |
+0.55
|
$5.46B — | $387.71K — | $177.00 — | $183.50 — | $5.46B — | 0 | -$0.91 — | ||
OUTFRONT Media
OUT
US
|
$31.00 — |
-0.58
|
$5.46B — | $886.00K — | $30.89 — | $31.30 — | $5.46B — | 22.30 | $1.39 — | ||
Merit Medical Systems
MMSI
US
|
$91.40 — |
+0.24
|
$5.46B — | $521.83K — | $90.11 — | $92.05 — | $5.46B — | 37.61 | $2.43 — | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.86 — |
-0.16
|
$5.46B — | $5.97K — | $18.66 — | $18.88 — | $5.46B — | 15.84 | $1.19 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$91.86 — |
-0.87
|
$5.46B — | $973.60K — | $90.89 — | $92.86 — | $5.46B — | 20.55 | $4.47 — | ||
Cogent Biosciences
COGT
US
|
$31.43 — |
+0.61
|
$5.45B — | $2.10M — | $31.20 — | $31.94 — | $5.45B — | 0 | -$2.16 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$103.50 13.23 USD |
-3.81
|
HK$42.63B 5.45B USD | HK$3.60M 460.36K USD | HK$102.70 13.13 USD | HK$106.00 13.55 USD | HK$42.63B 5.45B USD | 25.93 | HK$3.99 0.51 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.37 — |
-1.02
|
$5.44B — | $1.60M — | $23.37 — | $23.70 — | $5.44B — | 18.40 | $1.27 — | ||
Balchem
BCPC
US
|
$170.78 — |
-0.49
|
$5.44B — | $342.92K — | $170.25 — | $172.05 — | $5.44B — | 33.61 | $5.08 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.19 41.78 USD |
-0.63
|
€4.72B 5.44B USD | €21.00 24.24 USD | €36.12 41.69 USD | €36.40 42.02 USD | €4.72B 5.44B USD | 25.85 | €1.40 1.62 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.58 4.36 USD |
+0.31
|
CN¥36.88B 5.44B USD | CN¥6.95M 1.03M USD | CN¥29.02 4.28 USD | CN¥29.75 4.39 USD | CN¥36.88B 5.44B USD | 15.01 | CN¥1.97 0.29 USD | ||
ACI Worldwide
ACIW
US
|
$53.86 — |
-1.25
|
$5.44B — | $740.55K — | $53.81 — | $54.70 — | $5.44B — | 24.59 | $2.19 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.64 5.55 USD |
-1.59
|
CN¥36.82B 5.43B USD | CN¥4.04M 595.4K USD | CN¥37.60 5.55 USD | CN¥38.33 5.66 USD | CN¥36.82B 5.43B USD | 16.65 | CN¥2.26 0.33 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.00 8.71 USD |
-4.99
|
CN¥36.80B 5.43B USD | CN¥6.87M 1.01M USD | CN¥58.91 8.69 USD | CN¥62.30 9.19 USD | CN¥36.80B 5.43B USD | 13.98 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.97 0.73 USD |
-4.42
|
CN¥36.80B 5.43B USD | CN¥104.76M 15.46M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥36.80B 5.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
Selective Insurance
SIGI
US
|
$91.08 — |
+1.83
|
$5.43B — | $649.14K — | $88.65 — | $91.35 — | $5.43B — | 11.30 | $8.06 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,066 18.91 USD |
+0.76
|
¥880B 5.43B USD | ¥2M 9.98K USD | ¥3,021 18.63 USD | ¥3,088 19.04 USD | ¥880B 5.43B USD | 18.68 | ¥164 1.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥161.89 23.89 USD |
-8.06
|
CN¥36.77B 5.43B USD | CN¥14.17M 2.09M USD | CN¥161.00 23.76 USD | CN¥175.98 25.97 USD | CN¥36.77B 5.43B USD | 121.72 | CN¥1.33 0.2 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.24B 5.42B USD | SGD 19.85M 14.88M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.88 4.11 USD |
-0.17
|
A$7.76B 5.42B USD | A$3.78M 2.64M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.76B 5.42B USD | 26.72 | A$0.22 0.15 USD | ||
Schneider National
SNDR
US
|
$30.92 — |
+0.19
|
$5.42B — | $749.10K — | $30.68 — | $31.33 — | $5.42B — | 49.07 | $0.63 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$83.44 — |
-1.92
|
$5.42B — | $646.89K — | $82.86 — | $85.84 — | $5.42B — | 0 | -$14.09 — | ||
Ameris Bancorp
ABCB
US
|
$80.62 — |
-0.07
|
$5.41B — | $325.65K — | $80.05 — | $81.09 — | $5.41B — | 14.57 | $5.53 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹691.00 8.36 USD |
-1.55
|
₹447.13B 5.41B USD | ₹41.48K 501.8 USD | ₹687.20 8.31 USD | ₹703.50 8.51 USD | ₹447.13B 5.41B USD | 0 | -₹1.69 -0.02 USD | ||
LKQ
LKQ
US
|
$21.38 — |
-0.7
|
$5.41B — | $3.54M — | $21.32 — | $21.81 — | $5.41B — | 11.87 | $1.80 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.06 0.65 USD |
-3.34
|
HK$42.30B 5.41B USD | HK$15.88M 2.03M USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$42.30B 5.41B USD | 10.76 | HK$0.47 0.06 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
-0.8
|
R$26.64B 5.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Essential Props Realty Trust
EPRT
US
|
$24.89 — |
-3.38
|
$5.40B — | $3.01M — | $24.71 — | $25.64 — | $5.40B — | 19.29 | $1.29 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.81 1.89 USD |
-2.81
|
CN¥36.56B 5.39B USD | CN¥21.47M 3.17M USD | CN¥12.75 1.88 USD | CN¥13.19 1.95 USD | CN¥36.56B 5.39B USD | 10.76 | CN¥1.19 0.18 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.95 35.73 USD |
-0.32
|
€4.67B 5.39B USD | €5.39K 6.22K USD | €30.70 35.44 USD | €31.00 35.78 USD | €4.67B 5.39B USD | 50.73 | €0.61 0.7 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.92 4.08 USD |
-0.68
|
HK$42.15B 5.39B USD | HK$1.66M 211.84K USD | HK$31.72 4.06 USD | HK$32.36 4.14 USD | HK$42.15B 5.39B USD | 27.51 | HK$1.16 0.15 USD | ||
Rush Enterprises
RUSHA
US
|
$46.16 — |
+0.65
|
$5.39B — | $578.53K — | $45.84 — | $46.40 — | $5.39B — | 20.88 | $2.21 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.88 38.05 USD |
+0.19
|
CN¥36.50B 5.39B USD | CN¥1.32M 194.9K USD | CN¥254.30 37.52 USD | CN¥262.49 38.73 USD | CN¥36.50B 5.39B USD | 38.37 | CN¥6.72 0.99 USD | ||
RadNet
RDNT
US
|
$68.41 — |
-1.78
|
$5.38B — | $458.31K — | $68.06 — | $70.26 — | $5.38B — | 0 | -$0.27 — | ||
Remitly Global
RELY
US
|
$25.42 — |
+3.71
|
$5.38B — | $3.57M — | $24.03 — | $25.67 — | $5.38B — | 18.42 | $1.38 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.82 1.53 USD |
-1.17
|
TRY 170.87B 5.37B USD | TRY 9.28M 291.46K USD | TRY 48.68 1.53 USD | TRY 49.70 1.56 USD | TRY 170.87B 5.37B USD | 5.67 | TRY 8.60 0.27 USD | ||
Persimmon
PSMMY
US
|
$33.37 — |
-0.36
|
$5.36B — | $54.00 — | $33.45 — | $33.45 — | $5.36B — | 13.18 | $2.53 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.86 25.23 USD |
-1.8
|
€4.64B 5.36B USD | €44.99K 51.93K USD | €21.86 25.23 USD | €22.26 25.7 USD | €4.64B 5.36B USD | 20.24 | €1.08 1.25 USD | ||
Regencell Bioscience
RGC
US
|
$10.80 — |
+3.35
|
$5.36B — | $244.29K — | $10.42 — | $11.02 — | $5.36B — | 0 | -$0.02 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.04 USD |
-2.36
|
A$7.66B 5.35B USD | A$3.21M 2.24M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.29 | A$0.47 0.33 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+0.79
|
THB 189.98B 5.35B USD | THB 12.39M 348.72K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.80 25.16 USD |
-1.62
|
€4.63B 5.34B USD | €4.18K 4.83K USD | €21.48 24.8 USD | €22.00 25.4 USD | €4.63B 5.34B USD | 19.99 | €1.09 1.26 USD | ||
Gecina
GFC.PA
FR
|
€62.63 72.29 USD |
+0.28
|
€4.63B 5.34B USD | €40.09K 46.28K USD | €62.15 71.74 USD | €62.75 72.43 USD | €4.63B 5.34B USD | 28.99 | €2.16 2.49 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.70 8.22 USD |
+0.54
|
CN¥36.19B 5.34B USD | CN¥17.73M 2.62M USD | CN¥54.32 8.01 USD | CN¥57.15 8.43 USD | CN¥36.19B 5.34B USD | 56.83 | CN¥0.98 0.14 USD | ||
Birkenstock
BIRK
US
|
$32.32 — |
-1.4
|
$5.34B — | $2.05M — | $32.08 — | $33.08 — | $5.34B — | 15.17 | $2.13 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.21 14.09 USD |
-0.41
|
€4.62B 5.34B USD | €261.69K 302.07K USD | €12.13 14 USD | €12.26 14.15 USD | €4.62B 5.34B USD | 23.02 | €0.53 0.61 USD | ||
Hagerty
HGTY
US
|
$15.52 — |
+0.39
|
$5.33B — | $299.16K — | $15.39 — | $15.66 — | $5.33B — | 141.09 | $0.11 — | ||
Haemonetics
HAE
US
|
$117.11 — |
-0.93
|
$5.33B — | $837.35K — | $116.67 — | $119.11 — | $5.33B — | 56.57 | $2.07 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.65M 1.85M USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Eagle Materials
EXP
US
|
$173.39 — |
+0.39
|
$5.32B — | $369.60K — | $171.00 — | $173.66 — | $5.32B — | 13.66 | $12.69 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.82
|
NZ$9.31B 5.32B USD | NZ$688.48K 392.9K USD | NZ$8.47 4.83 USD | NZ$8.64 4.93 USD | NZ$9.31B 5.32B USD | 21.00 | NZ$0.41 0.23 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥35.98B 5.31B USD | CN¥35.38M 5.22M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥35.98B 5.31B USD | 113.75 | CN¥0.04 0.005 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥859B 5.3B USD | ¥2M 14.44K USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥859B 5.3B USD | 9.37 | ¥129 0.79 USD | ||
PriceSmart
PSMT
US
|
$171.53 — |
-1
|
$5.29B — | $150.32K — | $170.48 — | $173.76 — | $5.29B — | 32.98 | $5.20 — | ||
Novanta
NOVT
US
|
$139.94 — |
+3.21
|
$5.29B — | $403.29K — | $137.43 — | $141.08 — | $5.29B — | 88.56 | $1.58 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.88 4.26 USD |
-1.8
|
CN¥35.86B 5.29B USD | CN¥5.46M 805.42K USD | CN¥28.88 4.26 USD | CN¥29.60 4.37 USD | CN¥35.86B 5.29B USD | 61.44 | CN¥0.47 0.07 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.90 4.48 USD |
+0.26
|
SEK 54.16B 5.29B USD | SEK 189.79K 18.53K USD | SEK 45.45 4.44 USD | SEK 46.46 4.54 USD | SEK 54.16B 5.29B USD | 8.79 | SEK 5.22 0.51 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.84 4.03 USD |
+0.32
|
PLN 20.79B 5.28B USD | PLN 186.37K 47.37K USD | PLN 15.42 3.92 USD | PLN 15.96 4.06 USD | PLN 20.79B 5.28B USD | 23.29 | PLN 0.68 0.17 USD | ||
Laureate Education
LAUR
US
|
$38.31 — |
-1.67
|
$5.28B — | $816.63K — | $37.95 — | $39.24 — | $5.28B — | 17.41 | $2.20 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.70 3.52 USD |
-1.46
|
₹436.05B 5.28B USD | ₹1.68M 20.31K USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹436.05B 5.28B USD | 10.35 | ₹28.06 0.34 USD | ||
White Mountains Insurance
WTM
US
|
$2,209.95 — |
-0.17
|
$5.27B — | $28.46K — | $2,162.00 — | $2,224.78 — | $5.27B — | 5.06 | $436.50 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥258.88 38.2 USD |
-4.47
|
CN¥35.74B 5.27B USD | CN¥1.99M 293.17K USD | CN¥257.41 37.98 USD | CN¥272.98 40.28 USD | CN¥35.74B 5.27B USD | 84.87 | CN¥3.05 0.45 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.47 12.09 USD |
-3.41
|
€4.56B 5.27B USD | €164.00 189.31 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.56B 5.27B USD | 9.51 | €1.10 1.27 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.37 13.64 USD |
+5.19
|
MX$88.96B 5.27B USD | MX$2.09M 123.83K USD | MX$219.12 12.97 USD | MX$232.10 13.74 USD | MX$88.96B 5.27B USD | 17.25 | MX$13.35 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,904 11.74 USD |
-2.41
|
¥854B 5.27B USD | ¥4M 21.81K USD | ¥1,898 11.7 USD | ¥1,973 12.17 USD | ¥854B 5.27B USD | 7.78 | ¥245 1.51 USD | ||
Autotrader
ATDRY
US
|
$1.73 — |
-1.2
|
$5.26B — | $11.14K — | $1.71 — | $1.74 — | $5.26B — | 15.71 | $0.11 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.85K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.42 90.52 USD |
-0.15
|
€4.56B 5.26B USD | €20.02K 23.11K USD | €77.94 89.97 USD | €79.20 91.42 USD | €4.56B 5.26B USD | 10.25 | €7.65 8.83 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥717 4.42 USD |
-4.2
|
¥853B 5.26B USD | ¥3M 19.49K USD | ¥711 4.38 USD | ¥752 4.64 USD | ¥853B 5.26B USD | 12.73 | ¥56 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
