결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $94.77 — |
-0.63
|
$5.97B — | $16.44K — | $93.48 — | $94.77 — | $5.97B — | 20.12 | $4.71 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.79 — |
-1.65
|
$5.97B — | $232.8K — | $1.77 — | $1.79 — | $5.97B — | 4.16 | $0.43 — | |
| Choice Hotels CHH | $128.52 — |
-0.44
|
$5.96B — | $8.46K — | $127.46 — | $128.52 — | $5.96B — | 19.71 | $6.52 — | |
| LEG Immobilien SE LEG.DE | $73.2 80.02 USD |
+0.27
|
$5.45B 5.96B USD | $75.02K 82K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.45B 5.96B USD | 31.68 | $2.31 2.53 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
0
|
$9B 5.96B USD | $6.18M 4.09M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| BRF BRFS | $3.72 — |
+0.81
|
$5.95B — | $7.94M — | $3.68 — | $3.81 — | $5.95B — | 9.07 | $0.41 — | |
| OneMain OMF | $50.02 — |
-0.64
|
$5.95B — | $53.72K — | $48.81 — | $50.07 — | $5.95B — | 10.57 | $4.73 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.69B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.69B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| Zurn Elkay Water ZWS | $35.36 — |
-1.08
|
$5.95B — | $13.5K — | $35.07 — | $35.36 — | $5.95B — | 36.82 | $0.96 — | |
| Kirby KEX | $106.03 — |
-1.08
|
$5.95B — | $13.1K — | $105.05 — | $106.23 — | $5.95B — | 20.99 | $5.05 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.09 0.81 USD |
+0.33
|
$491.54B 5.95B USD | $12.68M 153.39K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.22 | $2.66 0.03 USD | |
| YASKAWA Electric Corporation YASKY | $45.85 — |
-0.61
|
$5.95B — | $1.06K — | $45.85 — | $45.97 — | $5.95B — | 15.13 | $3.03 — | |
| BOK Financial BOKF | $92.52 — |
-0.97
|
$5.95B — | $3.6K — | $92.22 — | $92.52 — | $5.95B — | 10.62 | $8.71 — | |
| YTL Power International Berhad 6742.KL | $3.39 0.72 USD |
-5.83
|
$27.91B 5.94B USD | $21.06M 4.48M USD | $3.39 0.72 USD | $3.6 0.77 USD | $27.91B 5.94B USD | 9.41 | $0.36 0.08 USD | |
| Boyd Gaming BYD | $72.83 — |
-0.68
|
$5.93B — | $38.84K — | $72.01 — | $72.96 — | $5.93B — | 11.93 | $6.1 — | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.87
|
$8.96B 5.93B USD | $6.69M 4.43M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| EchoStar SATS | $20.66 — |
-1.38
|
$5.92B — | $78.55K — | $20.49 — | $20.99 — | $5.92B — | 0 | -$0.75 — | |
| Five Below FIVE | $107.42 — |
-2.37
|
$5.91B — | $104.92K — | $105.11 — | $108.36 — | $5.91B — | 23.35 | $4.6 — | |
| Airtac International Group 1590.TW | $930 29.55 USD |
0
|
$186B 5.91B USD | $907.63K 28.84K USD | $930 29.55 USD | $964 30.63 USD | $186B 5.91B USD | 24.09 | $38.6 1.23 USD | |
| Reply S.p.A. REY.MI | $142.5 155.77 USD |
-1.38
|
$5.4B 5.91B USD | $94.12K 102.88K USD | $140.8 153.91 USD | $146.3 159.93 USD | $5.4B 5.91B USD | 23.63 | $6.03 6.59 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.38 1.3 USD |
-1.16
|
$42.45B 5.9B USD | $24.02M 3.34M USD | $9.38 1.3 USD | $9.55 1.33 USD | $42.45B 5.9B USD | 15.37 | $0.61 0.08 USD | |
| AUTO1 Group SE AG1.DE | $24.62 26.91 USD |
-1.2
|
$5.4B 5.9B USD | $210.06K 229.62K USD | $23.98 26.21 USD | $25.26 27.61 USD | $5.4B 5.9B USD | 273.55 | $0.09 0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.67 3.15 USD |
-1.31
|
$42.41B 5.9B USD | $9.64M 1.34M USD | $22.65 3.15 USD | $23.07 3.21 USD | $42.41B 5.9B USD | 33.33 | $0.68 0.09 USD | |
| Arkema S.A. 0IB0.IL | $64.55 70.56 USD |
-3.69
|
$5.39B 5.89B USD | $8.65K 9.45K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.39B 5.89B USD | 9.61 | $6.71 7.33 USD | |
| Fraport AG FRA.DE | $58.3 63.73 USD |
-1.52
|
$5.39B 5.89B USD | $55.71K 60.9K USD | $58.2 63.62 USD | $59.75 65.31 USD | $5.39B 5.89B USD | 12.89 | $4.52 4.94 USD | |
| Konecranes Plc 0MET.IL | $66.6 72.8 USD |
-3.48
|
$5.39B 5.89B USD | $13.53K 14.79K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.39B 5.89B USD | 21.76 | $3.06 3.34 USD | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.89B — | $830 — | $14.43 — | $15.09 — | $5.89B — | 50.79 | $0.29 — | |
| GMO internet, Inc. 4784.T | $3,180 21.47 USD |
-5.22
|
$871.77B 5.88B USD | $1.49M 10.06K USD | $3,010 20.32 USD | $3,640 24.57 USD | $871.77B 5.88B USD | 0 | -$0.34 -0.002 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
0
|
$7.93B 5.88B USD | $7.2K 5.34K USD | $16.35 12.13 USD | $16.37 12.15 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-1.3
|
$42.3B 5.88B USD | $16.86M 2.34M USD | $6.06 0.84 USD | $6.17 0.86 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.61K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,211 21.68 USD |
+0.25
|
$869.83B 5.87B USD | $738.4K 4.98K USD | $3,195 21.57 USD | $3,215 21.7 USD | $869.83B 5.87B USD | 17.25 | $186.09 1.26 USD | |
| Neoenergia S.A. NEOE3.SA | $23.84 4.83 USD |
-0.79
|
$28.94B 5.87B USD | $62.6K 12.69K USD | $23.67 4.8 USD | $24.09 4.88 USD | $28.94B 5.87B USD | 8.27 | $2.88 0.58 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.18B 5.86B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.18B 5.86B USD | 11.88 | $0.85 0.12 USD | |
| Sprott Physical Silver Trust PSLV | $11.13 — |
+0.18
|
$5.86B — | $1.1M — | $11.12 — | $11.18 — | $5.86B — | 3.66 | $3.04 — | |
| KION GROUP AG KGX.DE | $40.9 44.71 USD |
-0.73
|
$5.36B 5.86B USD | $182.22K 199.19K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.86B USD | 26.21 | $1.56 1.71 USD | |
| Essent ESNT | $57.81 — |
+0.42
|
$5.86B — | $532.62K — | $57.31 — | $57.97 — | $5.86B — | 8.45 | $6.84 — | |
| SCOR SE SCRYY | $3.27 — |
0
|
$5.86B — | $2.2K — | $3.23 — | $3.28 — | $5.86B — | 0 | $0 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
-0.39
|
$184.37B 5.86B USD | $1.11M 35.42K USD | $1,265 40.2 USD | $1,305 41.47 USD | $184.37B 5.86B USD | 45.07 | $28.62 0.91 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.86 5.82 USD |
+0.38
|
$42.09B 5.85B USD | $22.88M 3.18M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.09B 5.85B USD | 31.47 | $1.33 0.18 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.3 5.42 USD |
+1.7
|
$21.92B 5.85B USD | $1.04M 276.61K USD | $19.8 5.28 USD | $20.4 5.44 USD | $21.92B 5.85B USD | 26.02 | $0.78 0.21 USD | |
| Clearway Energy CWEN | $29.55 — |
+0.85
|
$5.85B — | $55.94K — | $29.33 — | $29.57 — | $5.85B — | 36.93 | $0.8 — | |
| Mphasis Limited MPHASIS.NS | $2,541.4 30.75 USD |
-0.09
|
$483.41B 5.85B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $483.41B 5.85B USD | 28.46 | $89.28 1.08 USD | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
-2.19
|
$5.13B 5.84B USD | $93.31K 106.17K USD | $61.6 70.09 USD | $64.5 73.39 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| FS KKR Capital FSK | $20.85 — |
+0.09
|
$5.84B — | $54.08K — | $20.53 — | $20.85 — | $5.84B — | 10.97 | $1.9 — | |
| Clearway Energy, Inc. CWEN-A | $27.71 — |
+0.62
|
$5.84B — | $7.17K — | $27.64 — | $27.71 — | $5.84B — | 34.63 | $0.8 — | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $542 — | $20.79 — | $21.16 — | $5.83B — | 18.66 | $1.12 — | |
| Petrokent Turizm A.S. PKENT.IS | $224 7.03 USD |
+1.04
|
$185.79B 5.83B USD | $207.87K 6.53K USD | $222.5 6.99 USD | $233.8 7.34 USD | $185.79B 5.83B USD | 1120.00 | $0.2 0.006 USD | |
| UFP Industries UFPI | $96.6 — |
-1.12
|
$5.83B — | $10.96K — | $96.1 — | $97.6 — | $5.83B — | 15.81 | $6.11 — | |
| SalMar ASA SALM.OL | $455 43.65 USD |
+0.26
|
$60.81B 5.83B USD | $193.25K 18.54K USD | $450.6 43.23 USD | $463.2 44.43 USD | $60.81B 5.83B USD | 33.52 | $13.57 1.3 USD | |
| NetEase Cloud Music Inc. 9899.HK | $217.6 27.82 USD |
+5.32
|
$45.59B 5.83B USD | $1.27M 162.73K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.59B 5.83B USD | 27.13 | $8.02 1.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.75 1.77 USD |
-0.93
|
$41.92B 5.83B USD | $26.49M 3.68M USD | $12.75 1.77 USD | $13 1.81 USD | $41.92B 5.83B USD | 10.19 | $1.25 0.17 USD | |
| PJT Partners PJT | $146.21 — |
-1.1
|
$5.83B — | $4.02K — | $144.23 — | $146.28 — | $5.83B — | 25.69 | $5.69 — | |
| Archer Aviation ACHR | $10.62 — |
+0.14
|
$5.83B — | $3.82M — | $10.41 — | $10.78 — | $5.83B — | 0 | -$1.23 — | |
| Sweco AB (publ) SWEC-B.ST | $166 16.2 USD |
-0.78
|
$59.69B 5.83B USD | $190.57K 18.6K USD | $162.5 15.86 USD | $168.6 16.46 USD | $59.69B 5.83B USD | 27.80 | $5.97 0.58 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.28 29.89 USD |
-0.98
|
$7.85B 5.82B USD | $12.24K 9.08K USD | $40.27 29.88 USD | $40.43 30 USD | $7.85B 5.82B USD | 21.19 | $1.9 1.41 USD | |
| thyssenkrupp AG TKA.DE | $8.56 9.35 USD |
-1.2
|
$5.33B 5.82B USD | $2.72M 2.97M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.33B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| Banco Macro BMA | $90.98 — |
-2.17
|
$5.82B — | $29.19K — | $90.6 — | $92.07 — | $5.82B — | 20.44 | $4.45 — | |
| Konecranes Plc KCR.HE | $67.2 73.46 USD |
-2.4
|
$5.32B 5.82B USD | $50.75K 55.47K USD | $66 72.15 USD | $69.25 75.7 USD | $5.32B 5.82B USD | 13.97 | $4.81 5.26 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.39 14.24 USD |
-0.95
|
$41.77B 5.81B USD | $4.41M 612.75K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| West Fraser Timber WFG | $73.26 — |
-0.15
|
$5.81B — | $5.95K — | $72.99 — | $73.38 — | $5.81B — | 0 | -$0.03 — | |
| FIBRA Prologis FBBPF | $3.56 — |
0
|
$5.81B — | $400 — | $3.73 — | $3.73 — | $5.81B — | 5.22 | $0.68 — | |
| Petronet LNG Limited PETRONET.NS | $319.9 3.87 USD |
-0.11
|
$479.85B 5.81B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.85B 5.81B USD | 12.08 | $26.48 0.32 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.62 2.59 USD |
-1.9
|
$41.74B 5.8B USD | $16.33M 2.27M USD | $18.57 2.58 USD | $19.05 2.65 USD | $41.74B 5.8B USD | 8.42 | $2.21 0.31 USD | |
| Sectra AB (publ) SECT-B.ST | $308.4 30.1 USD |
-1.66
|
$59.42B 5.8B USD | $21.34K 2.08K USD | $305.6 29.83 USD | $315.6 30.81 USD | $59.42B 5.8B USD | 100.45 | $3.07 0.3 USD | |
| CCC Intelligent CCCS | $8.8 — |
+1.62
|
$5.8B — | $10.32M — | $8.66 — | $8.85 — | $5.8B — | 880.00 | $0.01 — | |
| thyssenkrupp AG 0O1C.IL | $8.52 9.31 USD |
-1.63
|
$5.3B 5.8B USD | $104.15K 113.85K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.3B 5.8B USD | 0 | -$3.98 -4.3 USD | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
+0.46
|
$45.34B 5.8B USD | $2.42M 309.17K USD | $17.22 2.2 USD | $17.64 2.26 USD | $45.34B 5.8B USD | 9.67 | $1.8 0.23 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
-0.11
|
$59.37B 5.8B USD | $102.64K 10.02K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.37B 5.8B USD | 28.69 | $9.59 0.94 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Spirax SPXSY | $39.26 — |
+0.54
|
$5.79B — | $3.26K — | $39.04 — | $39.53 — | $5.79B — | 22.56 | $1.74 — | |
| CorVel CRVL | $112.61 — |
-1.72
|
$5.78B — | $3.42K — | $112.48 — | $113.02 — | $5.78B — | 61.53 | $1.83 — | |
| Ypsomed Holding AG YPSN.SW | $372.5 423.83 USD |
+0.68
|
$5.08B 5.78B USD | $19.64K 22.35K USD | $369.5 420.41 USD | $381.5 434.07 USD | $5.08B 5.78B USD | 58.20 | $6.4 7.28 USD | |
| Definity Financial Corporation DFY.TO | $68.28 50.67 USD |
-0.01
|
$7.79B 5.78B USD | $4.19K 3.11K USD | $67.93 50.41 USD | $68.47 50.81 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Kumba Iron Ore KIROY | $6 — |
+9.09
|
$5.78B — | $34 — | $6 — | $6 — | $5.78B — | 7.05 | $0.85 — | |
| Teleperformance SE 0J6X.IL | $91.5 100.02 USD |
-2.98
|
$5.28B 5.78B USD | $1.52K 1.67K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.28B 5.78B USD | 8.55 | $10.69 11.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.36B 5.78B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.36B 5.78B USD | 29.36 | $57.03 0.69 USD | |
| easyJet plc ESYJY | $7.56 — |
+1.89
|
$5.77B — | $800 — | $7.56 — | $7.56 — | $5.77B — | 10.35 | $0.73 — | |
| Persimmon Plc PSMMY | $35.62 — |
-0.25
|
$5.77B — | $1.25K — | $35.62 — | $35.7 — | $5.77B — | 16.04 | $2.22 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
-0.57
|
$41.51B 5.77B USD | $4.85M 674.39K USD | $19.32 2.69 USD | $19.75 2.75 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| thyssenkrupp AG TKA.F | $8.42 9.21 USD |
-2.11
|
$5.28B 5.77B USD | $26.91K 29.42K USD | $8.23 9 USD | $8.66 9.47 USD | $5.28B 5.77B USD | 0 | -$1.62 -1.7 USD | |
| Caesars Entertainment CZR | $27.73 — |
-0.52
|
$5.77B — | $240.63K — | $27.06 — | $27.74 — | $5.77B — | 0 | -$1.1 — | |
| Jackson Financial JXN | $80.55 — |
-0.88
|
$5.75B — | $39.33K — | $78.76 — | $80.69 — | $5.75B — | 61.01 | $1.32 — | |
| Qifu Technology QFIN | $42.51 — |
-1.05
|
$5.75B — | $65.82K — | $42.19 — | $42.69 — | $5.75B — | 6.59 | $6.45 — | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.34B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Canadian Utilities Limited CU.TO | $37.73 28 USD |
-0.03
|
$7.74B 5.75B USD | $6.98K 5.18K USD | $37.7 27.98 USD | $37.99 28.19 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-3.03
|
$5.26B 5.75B USD | $3.94M 4.3M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| Sulzer Ltd SUN.SW | $149.6 170.21 USD |
-2.48
|
$5.05B 5.75B USD | $22.1K 25.14K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.05B 5.75B USD | 19.58 | $7.64 8.69 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.36 11.45 USD |
-5.25
|
$41.25B 5.74B USD | $9.29M 1.29M USD | $82.21 11.43 USD | $88.67 12.33 USD | $41.25B 5.74B USD | 0 | -$1.23 -0.1 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.44
|
$5.25B 5.73B USD | $72.44K 79.19K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| Sprott Physical Gold and Silver Trust CEF | $29.41 — |
+1.15
|
$5.72B — | $47.1K — | $29.38 — | $29.5 — | $5.72B — | 3.57 | $8.23 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.07 10.3 USD |
-3.11
|
$41.13B 5.72B USD | $14.14M 1.97M USD | $74 10.29 USD | $77.21 10.74 USD | $41.13B 5.72B USD | 29.39 | $2.52 0.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
+0.07
|
$5.23B 5.72B USD | $338 369.48 USD | $33.45 36.57 USD | $34.05 37.22 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| Rambus RMBS | $53.22 — |
-2.38
|
$5.72B — | $41.64K — | $52.7 — | $53.54 — | $5.72B — | 27.86 | $1.91 — | |
| Informatica INFA | $18.95 — |
-1.33
|
$5.72B — | $74.03K — | $18.86 — | $19.04 — | $5.72B — | 0 | $0 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
+1.2
|
$26.88B 5.72B USD | $3.32M 705.63K USD | $3.34 0.71 USD | $3.47 0.74 USD | $26.88B 5.72B USD | 48.00 | $0.07 0.01 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
0
|
$5.23B 5.71B USD | $54.14K 59.18K USD | $5.18 5.66 USD | $5.41 5.91 USD | $5.23B 5.71B USD | 11.27 | $0.47 0.51 USD | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||