결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.17 4.87 USD |
+1.86
|
PLN 23.23B 5.9B USD | PLN 270.86K 68.85K USD | PLN 18.53 4.71 USD | PLN 19.25 4.89 USD | PLN 23.23B 5.9B USD | 17.58 | PLN 1.09 0.28 USD | ||
| AppFolio APPF | $166.94 — |
+2.01
|
$5.90B — | $393.03K — | $161.85 — | $168.87 — | $5.90B — | 39.74 | $4.20 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.28 18.89 USD |
-1.43
|
€5.40B 5.9B USD | €5.99K 6.54K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.40B 5.9B USD | 11.29 | €1.53 1.67 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.74 7.61 USD |
-5.31
|
CN¥42.44B 5.9B USD | CN¥5.96M 828.63K USD | CN¥54.25 7.54 USD | CN¥57.99 8.06 USD | CN¥42.44B 5.9B USD | 24.76 | CN¥2.21 0.31 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 252.00 24.17 USD |
-1.72
|
NOK 61.48B 5.9B USD | NOK 14.92K 1.43K USD | NOK 247.80 23.77 USD | NOK 252.00 24.17 USD | NOK 61.48B 5.9B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.19 1.69 USD |
+1.5
|
CN¥42.36B 5.89B USD | CN¥15.60M 2.17M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.36B 5.89B USD | 10.15 | CN¥1.20 0.17 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.93 — |
-3.66
|
$5.89B — | $138.36K — | $18.80 — | $19.67 — | $5.89B — | 9.96 | $1.90 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$452.58K 335.84K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.48 5.5 USD |
-1.25
|
NZ$10.15B 5.88B USD | NZ$1.16M 673.21K USD | NZ$9.48 5.5 USD | NZ$9.62 5.58 USD | NZ$10.15B 5.88B USD | 21.06 | NZ$0.45 0.26 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 92.07T 5.88B USD | IDR 518.70M 33.15K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.07T 5.88B USD | 23.56 | IDR 25.25 0.001 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 264.10 25.78 USD |
+0.51
|
SEK 60.22B 5.88B USD | SEK 532.00 51.93 USD | SEK 261.00 25.48 USD | SEK 264.10 25.78 USD | SEK 60.22B 5.88B USD | 26.22 | SEK 10.07 0.98 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.02 2.3 USD |
+1.35
|
HK$45.96B 5.88B USD | HK$19.84M 2.54M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.96B 5.88B USD | 13.75 | HK$1.31 0.17 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| Scout24 SE G24.DE | €75.90 82.97 USD |
0
|
€5.37B 5.87B USD | €44.70K 48.87K USD | €74.85 81.82 USD | €76.10 83.19 USD | €5.37B 5.87B USD | 21.02 | €3.61 3.95 USD | ||
| IMCD N.V. 0QVU.IL | €88.02 96.22 USD |
-1.98
|
€5.36B 5.86B USD | €3.07K 3.36K USD | €87.46 95.61 USD | €88.76 97.03 USD | €5.36B 5.86B USD | 17.39 | €5.06 5.53 USD | ||
| Chemed CHE | $441.59 — |
+2.14
|
$5.86B — | $191.80K — | $427.65 — | $443.16 — | $5.86B — | 24.09 | $18.33 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.26 3.1 USD |
-3.84
|
CN¥42.15B 5.86B USD | CN¥30.94M 4.3M USD | CN¥21.99 3.06 USD | CN¥23.15 3.22 USD | CN¥42.15B 5.86B USD | 31.80 | CN¥0.70 0.1 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,794 18.86 USD |
-9.62
|
¥868B 5.86B USD | ¥4M 29.34K USD | ¥2,794 18.86 USD | ¥2,930 19.78 USD | ¥868B 5.86B USD | 28.87 | ¥97 0.65 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 81.33 | HK$0.33 0.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.44 19.06 USD |
-0.11
|
€5.35B 5.85B USD | €93.15K 101.83K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.35B 5.85B USD | 12.63 | €1.38 1.51 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| Portland General Electric Company POR | $50.53 — |
+1.73
|
$5.85B — | $703.40K — | $49.92 — | $50.94 — | $5.85B — | 22.55 | $2.24 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 192.80 28.27 USD |
-3.26
|
DKK 39.86B 5.84B USD | DKK 241.35K 35.39K USD | DKK 191.50 28.08 USD | DKK 196.40 28.8 USD | DKK 39.86B 5.84B USD | 0 | DKK 0.00 0 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Allfunds Group plc 0AAL.IL | €8.51 9.3 USD |
-43.05
|
€5.34B 5.84B USD | €5.52K 6.03K USD | €8.47 9.26 USD | €8.52 9.31 USD | €5.34B 5.84B USD | 106.37 | €0.08 0.09 USD | ||
| Temenos AG 0QOA.IL | CHF 69.30 78.85 USD |
-1.98
|
CHF 5.13B 5.84B USD | CHF 1.53K 1.74K USD | CHF 68.90 78.39 USD | CHF 70.65 80.38 USD | CHF 5.13B 5.84B USD | 47.14 | CHF 1.47 1.67 USD | ||
| Enact ACT | $41.79 — |
+2.05
|
$5.83B — | $238.50K — | $41.07 — | $42.26 — | $5.83B — | 9.04 | $4.62 — | ||
| Macy's M | $22.16 — |
-3.78
|
$5.83B — | $6.46M — | $21.96 — | $23.39 — | $5.83B — | 9.15 | $2.42 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| AXT AXTI | $89.05 — |
-15.97
|
$5.83B — | $9.78M — | $87.27 — | $104.55 — | $5.83B — | 0 | -$0.32 — | ||
| UiPath PATH | $11.24 — |
-3.68
|
$5.82B — | $34.50M — | $11.04 — | $11.94 — | $5.82B — | 18.73 | $0.60 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| ISS A/S ISS.CO | DKK 252.40 37.01 USD |
0
|
DKK 39.70B 5.82B USD | DKK 73.07K 10.71K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.70B 5.82B USD | 16.38 | DKK 15.40 2.26 USD | ||
| Harbour Energy HBRIY | $3.71 — |
+0.27
|
$5.82B — | $7.78K — | $3.70 — | $3.76 — | $5.82B — | 0 | -$0.16 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.01 17.05 USD |
-0.97
|
MX$98.28B 5.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.28B 5.82B USD | 11.81 | MX$24.37 1.44 USD | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Cenergy Holdings SA CENER.BR | €25.06 27.39 USD |
0
|
€5.32B 5.82B USD | €21.07K 23.03K USD | €24.30 26.56 USD | €25.60 27.98 USD | €5.32B 5.82B USD | 27.53 | €0.91 0.99 USD | ||
| Lamb Weston LW | $42.12 — |
-0.59
|
$5.82B — | $1.39M — | $41.49 — | $42.96 — | $5.82B — | 19.77 | $2.13 — | ||
| Red Rock Resorts RRR | $57.39 — |
+1.16
|
$5.81B — | $768.81K — | $57.01 — | $58.24 — | $5.81B — | 18.51 | $3.10 — | ||
| Gecina GFC.PA | €71.70 78.38 USD |
+0.14
|
€5.31B 5.81B USD | €34.47K 37.68K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.31B 5.81B USD | 11.89 | €6.03 6.59 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.67 | ¥98 0.66 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Open Text Corporation OTEX.TO | CA$32.23 23.92 USD |
-1.95
|
CA$7.82B 5.8B USD | CA$1.70M 1.26M USD | CA$31.78 23.58 USD | CA$32.72 24.28 USD | CA$7.82B 5.8B USD | 11.26 | CA$2.86 2.12 USD | ||
| Pegasystems PEGA | $34.71 — |
-2.06
|
$5.80B — | $1.50M — | $34.08 — | $35.77 — | $5.80B — | 18.76 | $1.85 — | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| De'Longhi S.p.A. DLG.MI | €35.56 38.87 USD |
+0.17
|
€5.30B 5.8B USD | €24.17K 26.42K USD | €34.78 38.02 USD | €35.60 38.92 USD | €5.30B 5.8B USD | 16.61 | €2.14 2.34 USD | ||
| Sulzer AG SUN.SW | CHF 150.90 171.69 USD |
-1.69
|
CHF 5.09B 5.79B USD | CHF 18.75K 21.33K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.09B 5.79B USD | 17.60 | CHF 8.57 9.75 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥535 3.61 USD |
+1.32
|
¥858B 5.79B USD | ¥33M 221.19K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥858B 5.79B USD | 0 | -¥283 -1.9 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.22 50.52 USD |
-0.73
|
€5.30B 5.79B USD | €16.29K 17.8K USD | €46.16 50.46 USD | €46.90 51.27 USD | €5.30B 5.79B USD | 8.85 | €5.22 5.71 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 77.00 | CN¥0.75 0.1 USD | ||
| Soitec SLOIY | $80.94 — |
-12.01
|
$5.78B — | $800.00 — | $82.90 — | $86.31 — | $5.78B — | 0 | -$3.61 — | ||
| Viohalco S.A. VIO.AT | €20.40 22.3 USD |
-2.15
|
€5.29B 5.78B USD | €67.53K 73.82K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.29B 5.78B USD | 22.41 | €0.91 0.99 USD | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
-1.19
|
HK$45.17B 5.78B USD | HK$12.45M 1.59M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| China Power International Development Limited 2380.HK | HK$3.65 0.47 USD |
-1.08
|
HK$45.15B 5.77B USD | HK$17.96M 2.3M USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$45.15B 5.77B USD | 13.03 | HK$0.28 0.04 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.70 77.03 USD |
-1.24
|
CHF 5.07B 5.77B USD | CHF 55.38K 63.01K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.07B 5.77B USD | 34.19 | CHF 1.98 2.25 USD | ||
| USS Co., Ltd. 4732.T | ¥1,841 12.43 USD |
+0.41
|
¥855B 5.77B USD | ¥1M 7.96K USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥855B 5.77B USD | 20.78 | ¥89 0.6 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| Enel Chile ENIC | $4.17 — |
-0.71
|
$5.77B — | $420.97K — | $4.08 — | $4.21 — | $5.77B — | 10.97 | $0.38 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| Viohalco S.A. VIO.BR | €20.35 22.25 USD |
-1.45
|
€5.27B 5.77B USD | €1.13K 1.24K USD | €20.35 22.25 USD | €20.65 22.57 USD | €5.27B 5.77B USD | 22.36 | €0.91 0.99 USD | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.11 2.57 USD |
-1.46
|
PLN 22.67B 5.76B USD | PLN 1.15M 291.74K USD | PLN 10.04 2.55 USD | PLN 10.21 2.6 USD | PLN 22.67B 5.76B USD | 0 | -PLN 1.78 -0.4 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €73.65 80.51 USD |
+2.79
|
€5.27B 5.76B USD | €35.83K 39.17K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.27B 5.76B USD | 23.08 | €3.19 3.49 USD | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Harbour Energy PMOIF | $3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
| Kite Realty Group Trust KRG | $27.69 — |
+1.47
|
$5.76B — | $1.16M — | $27.43 — | $27.93 — | $5.76B — | 20.97 | $1.32 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| EVN AG 0EEI.IL | €28.75 31.43 USD |
+0.44
|
€5.26B 5.75B USD | €5.00 5.47 USD | €28.55 31.21 USD | €28.85 31.54 USD | €5.26B 5.75B USD | 12.77 | €2.25 2.46 USD | ||
| Ameris Bancorp ABCB | $85.47 — |
+0.4
|
$5.75B — | $392.41K — | $85.02 — | $86.00 — | $5.75B — | 13.43 | $6.36 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Teleflex Incorporated TFX | $129.84 — |
-1.72
|
$5.75B — | $539.28K — | $129.29 — | $133.59 — | $5.75B — | 2164.00 | $0.06 — | ||
| Cenergy Holdings SA CENER.AT | €24.76 27.07 USD |
-0.8
|
€5.26B 5.75B USD | €160.82K 175.8K USD | €24.36 26.63 USD | €25.12 27.46 USD | €5.26B 5.75B USD | 27.20 | €0.91 0.99 USD | ||
| CD Projekt S.A. CDR.WA | PLN 226.00 57.44 USD |
-0.79
|
PLN 22.58B 5.74B USD | PLN 154.16K 39.18K USD | PLN 223.60 56.83 USD | PLN 226.60 57.6 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Li Ning Company Limited LNNGY | $56.23 — |
-1.41
|
$5.74B — | $1.86K — | $55.89 — | $58.31 — | $5.74B — | 13.42 | $4.19 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 49.80 4.86 USD |
-0.95
|
SEK 58.76B 5.74B USD | SEK 654.86K 63.92K USD | SEK 49.18 4.8 USD | SEK 50.18 4.9 USD | SEK 58.76B 5.74B USD | 9.27 | SEK 5.37 0.52 USD | ||
| MonotaRO MONOY | $11.65 — |
-0.59
|
$5.74B — | $20.78K — | $11.65 — | $11.73 — | $5.74B — | 28.41 | $0.41 — | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$472.38K 350.54K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.08
|
CN¥41.10B 5.71B USD | CN¥40.54M 5.64M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.70 1.97 USD |
-0.16
|
TRY 181.83B 5.71B USD | TRY 2.23M 70.1K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 181.83B 5.71B USD | 27.62 | TRY 2.27 0.07 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.45 8.41 USD |
-6.05
|
CN¥41.05B 5.71B USD | CN¥20.48M 2.85M USD | CN¥59.40 8.26 USD | CN¥63.49 8.83 USD | CN¥41.05B 5.71B USD | 109.90 | CN¥0.55 0.08 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.37 16.8 USD |
+1.52
|
€5.22B 5.71B USD | €109.19K 119.36K USD | €15.00 16.4 USD | €15.37 16.8 USD | €5.22B 5.71B USD | 9.78 | €1.57 1.72 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| PrairieSky Royalty PREKF | $24.54 — |
-0.99
|
$5.70B — | $741.00 — | $24.75 — | $24.83 — | $5.70B — | 39.58 | $0.62 — | ||
| Telecom Argentina TEO | $13.24 — |
+0.08
|
$5.70B — | $636.37K — | $13.09 — | $13.70 — | $5.70B — | 23.64 | $0.56 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $585.29K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| Plains GP Holdings, L.P PAGP | $24.46 — |
-1.33
|
$5.70B — | $1.70M — | $24.43 — | $24.77 — | $5.70B — | 31.35 | $0.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||