결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibra UNO FUNO11.MX | $26.95 1.6 USD |
0
|
$102.55B 6.07B USD | $352.77K 20.89K USD | $26.64 1.58 USD | $27.08 1.6 USD | $102.55B 6.07B USD | 23.43 | $1.15 0.07 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+0.36
|
$9.16B 6.06B USD | $1.98M 1.31M USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| FirstCash FCFS | $136.67 — |
-0.08
|
$6.06B — | $55.72K — | $136.26 — | $137.75 — | $6.06B — | 21.86 | $6.25 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.66
|
$43.6B 6.06B USD | $8.66M 1.2M USD | $34.25 4.76 USD | $34.93 4.86 USD | $43.6B 6.06B USD | 16.47 | $2.09 0.29 USD | |
| Whirlpool WHR | $109.02 — |
-0.83
|
$6.06B — | $384.54K — | $107.06 — | $109.34 — | $6.06B — | 838.61 | $0.13 — | |
| Choice Hotels CHH | $130.61 — |
-0.68
|
$6.06B — | $131.49K — | $130.2 — | $132.03 — | $6.06B — | 20.03 | $6.52 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.1 5 USD |
-2.01
|
$47.39B 6.06B USD | $1.74M 222.31K USD | $38.65 4.94 USD | $40.8 5.22 USD | $47.39B 6.06B USD | 90.93 | $0.43 0.05 USD | |
| Brookfield Renewable BEPC | $33.92 — |
-0.54
|
$6.06B — | $207.8K — | $33.55 — | $34.28 — | $6.06B — | 0 | -$1.39 — | |
| Silgan SLGN | $56.63 — |
-0.07
|
$6.06B — | $97.07K — | $56.38 — | $56.95 — | $6.06B — | 21.05 | $2.69 — | |
| Construction Partners ROAD | $108.09 — |
-0.27
|
$6.06B — | $74.82K — | $107.07 — | $109.57 — | $6.06B — | 93.18 | $1.16 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.99 7.37 USD |
-1.43
|
$43.52B 6.05B USD | $5.95M 827.81K USD | $52.7 7.33 USD | $53.77 7.48 USD | $43.52B 6.05B USD | 135.87 | $0.39 0.05 USD | |
| Vail Resorts MTN | $162.8 — |
-0.74
|
$6.05B — | $294.48K — | $162.13 — | $165.24 — | $6.05B — | 20.71 | $7.86 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.4 0.47 USD |
+0.29
|
$43.5B 6.05B USD | $162.29M 22.57M USD | $3.37 0.47 USD | $3.42 0.48 USD | $43.5B 6.05B USD | 16.19 | $0.21 0.03 USD | |
| Fuchs SE FPE3.DE | $48.2 52.69 USD |
+0.33
|
$5.53B 6.04B USD | $10.38K 11.35K USD | $48.04 52.51 USD | $48.5 53.02 USD | $5.53B 6.04B USD | 20.95 | $2.3 2.51 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.61 76.14 USD |
-0.29
|
$8.14B 6.04B USD | $59.46K 44.12K USD | $102.28 75.9 USD | $103.55 76.84 USD | $8.14B 6.04B USD | 0 | -$0.04 -0.02 USD | |
| YTO EXPRESS 600233.SS | $12.6 1.75 USD |
-0.94
|
$43.43B 6.04B USD | $15.87M 2.21M USD | $12.59 1.75 USD | $12.72 1.77 USD | $43.43B 6.04B USD | 11.05 | $1.14 0.16 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.29
|
$43.43B 6.04B USD | $15.63M 2.17M USD | $10.22 1.42 USD | $10.29 1.43 USD | $43.43B 6.04B USD | 12.07 | $0.85 0.12 USD | |
| CHINA RES GAS 1193.HK | $20.8 2.66 USD |
+1.22
|
$47.21B 6.04B USD | $4.99M 638.4K USD | $20.5 2.62 USD | $20.85 2.67 USD | $47.21B 6.04B USD | 11.55 | $1.8 0.23 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
-0.28
|
$28.36B 6.03B USD | $1.33M 283.84K USD | $3.61 0.77 USD | $3.67 0.78 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $58.3K 5.69K USD | $11.79 1.15 USD | $12.02 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Stride LRN | $138.52 — |
-0.06
|
$6.03B — | $172.17K — | $137.76 — | $139.9 — | $6.03B — | 21.71 | $6.38 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.15 7.67 USD |
+1.47
|
$43.33B 6.03B USD | $2.72M 378.71K USD | $54.37 7.56 USD | $55.15 7.67 USD | $43.33B 6.03B USD | 23.56 | $2.34 0.33 USD | |
| Element ESI | $24.84 — |
+3.5
|
$6.02B — | $2.34M — | $24.15 — | $25.01 — | $6.02B — | 21.23 | $1.17 — | |
| BOC Aviation Limited 2588.HK | $67.85 8.68 USD |
+0.52
|
$47.09B 6.02B USD | $623.53K 79.73K USD | $66.25 8.47 USD | $67.85 8.68 USD | $47.09B 6.02B USD | 6.49 | $10.44 1.33 USD | |
| Ramsay Health Care Limited RHC.AX | $39.38 26.06 USD |
+0.2
|
$9.09B 6.02B USD | $408.98K 270.69K USD | $39.17 25.92 USD | $39.84 26.37 USD | $9.09B 6.02B USD | 492.25 | $0.08 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,005 159.04 USD |
-2.44
|
$189.29B 6.01B USD | $308.37K 9.8K USD | $4,950 157.29 USD | $5,100 162.05 USD | $189.29B 6.01B USD | 61.75 | $81.05 2.58 USD | |
| Shake Shack SHAK | $140.93 — |
-0.72
|
$6.01B — | $359.21K — | $139.69 — | $142.83 — | $6.01B — | 503.32 | $0.28 — | |
| AGC Inc. 5201.T | $4,195 28.32 USD |
-0.52
|
$890.51B 6.01B USD | $945.1K 6.38K USD | $4,195 28.32 USD | $4,223 28.51 USD | $890.51B 6.01B USD | 0 | -$313.3 -2.1 USD | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
+0.81
|
$43.23B 6.01B USD | $6.71M 932.55K USD | $68.64 9.54 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-2.09
|
$496.72B 6.01B USD | $3.31M 40.01K USD | $371.45 4.49 USD | $382 4.62 USD | $496.72B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.75 4.32 USD |
-2.17
|
$46.96B 6B USD | $20.15M 2.58M USD | $32.8 4.19 USD | $34.45 4.4 USD | $46.96B 6B USD | 27.89 | $1.21 0.15 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,370 43 USD |
+0.2
|
$889.32B 6B USD | $1.12M 7.55K USD | $6,340 42.8 USD | $6,440 43.47 USD | $889.32B 6B USD | 28.14 | $226.31 1.53 USD | |
| Group 1 Automotive GPI | $463.82 — |
-0.47
|
$6B — | $29.37K — | $461.31 — | $465.12 — | $6B — | 13.02 | $35.6 — | |
| IONOS Group SE IOS.DE | $39.6 43.29 USD |
+2.59
|
$5.49B 6B USD | $153.52K 167.81K USD | $38.5 42.09 USD | $39.75 43.45 USD | $5.49B 6B USD | 30.22 | $1.31 1.43 USD | |
| Accelleron Industries AG ACLN.SW | $56.2 63.94 USD |
+0.99
|
$5.27B 6B USD | $72.31K 82.27K USD | $55.65 63.32 USD | $56.4 64.17 USD | $5.27B 6B USD | 39.02 | $1.44 1.64 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.2 9.43 USD |
-1.33
|
$495.07B 5.99B USD | $503.82K 6.1K USD | $775.55 9.38 USD | $798 9.65 USD | $495.07B 5.99B USD | 38.84 | $20.06 0.24 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.4 30.72 USD |
-0.24
|
$8.07B 5.99B USD | $4.65K 3.45K USD | $41.14 30.53 USD | $41.4 30.72 USD | $8.07B 5.99B USD | 21.78 | $1.9 1.41 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.04B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.04B 5.99B USD | 34.03 | $1.35 0.19 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.51 1.32 USD |
+0.32
|
$43.04B 5.98B USD | $18.63M 2.59M USD | $9.42 1.31 USD | $9.53 1.33 USD | $43.04B 5.98B USD | 15.59 | $0.61 0.08 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.74 0.66 USD |
-0.63
|
$43.02B 5.98B USD | $84.27M 11.72M USD | $4.72 0.66 USD | $4.78 0.66 USD | $43.02B 5.98B USD | 0 | -$0.22 -0.03 USD | |
| Glaukos GKOS | $104.59 — |
+1.06
|
$5.98B — | $356.05K — | $102.9 — | $106.47 — | $5.98B — | 0 | -$2.27 — | |
| Post POST | $107.25 — |
-1.46
|
$5.98B — | $247.75K — | $106.75 — | $108.95 — | $5.98B — | 19.01 | $5.64 — | |
| Konecranes Plc 0MET.IL | $67.55 73.84 USD |
+0.75
|
$5.46B 5.97B USD | $4.7K 5.14K USD | $66.65 72.86 USD | $67.7 74.01 USD | $5.46B 5.97B USD | 22.07 | $3.06 3.34 USD | |
| Crocs CROX | $106.43 — |
-0.85
|
$5.97B — | $463.6K — | $105.79 — | $107.95 — | $5.97B — | 6.56 | $16.21 — | |
| CareTrust REIT CTRE | $31.13 — |
-0.22
|
$5.97B — | $495.82K — | $31.13 — | $31.5 — | $5.97B — | 33.47 | $0.93 — | |
| BRF BRFS | $3.72 — |
+4.49
|
$5.95B — | $3.62M — | $3.65 — | $3.75 — | $5.95B — | 8.65 | $0.43 — | |
| AAON AAON | $73.16 — |
-2.78
|
$5.95B — | $248.35K — | $72.9 — | $75.23 — | $5.95B — | 38.30 | $1.91 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.05 2.24 USD |
+0.71
|
$5.44B 5.95B USD | $982.92K 1.07M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.44B 5.95B USD | 22.77 | $0.09 0.1 USD | |
| Finning International Inc. FTT.TO | $59.57 44.2 USD |
-0.33
|
$8.02B 5.95B USD | $114.58K 85.02K USD | $59.5 44.15 USD | $60.29 44.74 USD | $8.02B 5.95B USD | 16.78 | $3.55 2.63 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.85 0.79 USD |
-0.6
|
$187.15B 5.95B USD | $14.19M 450.77K USD | $24.6 0.78 USD | $25 0.79 USD | $187.15B 5.95B USD | 20.20 | $1.23 0.04 USD | |
| Coeur Mining CDE | $9.3 — |
+1.92
|
$5.95B — | $4.63M — | $8.85 — | $9.36 — | $5.95B — | 32.05 | $0.29 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.47 6.46 USD |
-0.51
|
$42.71B 5.94B USD | $33.65M 4.68M USD | $45.88 6.38 USD | $48.18 6.7 USD | $42.71B 5.94B USD | 0 | -$0.2 -0.02 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.1 6.43 USD |
+0.63
|
$22.24B 5.93B USD | $413.36K 110.27K USD | $23.88 6.37 USD | $24.2 6.46 USD | $22.24B 5.93B USD | 9.87 | $2.44 0.65 USD | |
| FS KKR Capital FSK | $21.19 — |
-0.96
|
$5.93B — | $428.79K — | $21.14 — | $21.36 — | $5.93B — | 11.15 | $1.9 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.17 45 USD |
-1.13
|
$5.42B 5.93B USD | $4.59K 5.01K USD | $40.78 44.58 USD | $41.44 45.3 USD | $5.42B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
-0.17
|
$21.58B 5.93B USD | $9.3M 2.56M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $64 69.96 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.15 2.86 USD |
-1.94
|
$188.48B 5.92B USD | $14.85M 466.45K USD | $90.55 2.84 USD | $92.7 2.91 USD | $188.48B 5.92B USD | 0 | -$5.31 -0.1 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
-0.62
|
$27.83B 5.92B USD | $4.84M 1.03M USD | $6.38 1.36 USD | $6.42 1.37 USD | $27.83B 5.92B USD | 8.86 | $0.72 0.15 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.96 1.38 USD |
-1.48
|
$42.54B 5.91B USD | $53.99M 7.51M USD | $9.94 1.38 USD | $10.12 1.41 USD | $42.54B 5.91B USD | 0 | -$0.09 -0.01 USD | |
| Qifu Technology QFIN | $43.98 — |
+2.02
|
$5.91B — | $831.21K — | $43.14 — | $44.12 — | $5.91B — | 6.76 | $6.5 — | |
| West Fraser Timber WFG | $75.16 — |
-1.7
|
$5.91B — | $56.55K — | $74.97 — | $75.81 — | $5.91B — | 0 | -$0.03 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.2 0.82 USD |
-2.09
|
$188.24B 5.91B USD | $31.36M 984.8K USD | $26.12 0.82 USD | $26.94 0.85 USD | $188.24B 5.91B USD | 8.21 | $3.19 0.1 USD | |
| Cognex Corporation 0I14.L | $32.29 — |
-0.43
|
$5.9B — | $39 — | $32.21 — | $32.39 — | $5.9B — | 20.83 | $1.55 — | |
| Sprott Physical Gold and Silver Trust CEF | $30.34 — |
-0.38
|
$5.9B — | $132.09K — | $30.14 — | $30.34 — | $5.9B — | 3.68 | $8.23 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12 13.12 USD |
+1.39
|
$5.4B 5.9B USD | $8.9M 9.73M USD | $11.76 12.86 USD | $12 13.12 USD | $5.4B 5.9B USD | 8.95 | $1.34 1.46 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.01 15.28 USD |
-0.18
|
$99.64B 5.9B USD | $230.4K 13.64K USD | $253.5 15.01 USD | $258.87 15.33 USD | $99.64B 5.9B USD | 19.39 | $13.3 0.79 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.4B 5.9B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.4B 5.9B USD | 28.09 | $5.98 0.58 USD | |
| SCOR SE SCRYY | $3.29 — |
+0.3
|
$5.9B — | $12K — | $3.29 — | $3.29 — | $5.9B — | 0 | $0 — | |
| Lincoln National LNC | $34.5 — |
-0.78
|
$5.89B — | $367.13K — | $34.36 — | $35.14 — | $5.89B — | 4.87 | $7.07 — | |
| Finning FINGF | $43.76 — |
-0.93
|
$5.89B — | $175 — | $43.76 — | $43.76 — | $5.89B — | 16.83 | $2.6 — | |
| NEXTDC Limited NXT.AX | $13.87 9.18 USD |
-1.21
|
$8.89B 5.89B USD | $1.62M 1.07M USD | $13.81 9.14 USD | $14.09 9.33 USD | $8.89B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.52 1.46 USD |
+0.96
|
$42.31B 5.88B USD | $26.32M 3.66M USD | $10.44 1.45 USD | $10.67 1.48 USD | $42.31B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| Alcoa Corporation 0HCB.L | $29.82 — |
-4.82
|
$5.88B — | $12.26K — | $29.78 — | $30.89 — | $5.88B — | 7.83 | $3.8 — | |
| Nexans S.A. 0IGF.IL | $106.3 116.2 USD |
+0.05
|
$5.38B 5.88B USD | $193 210.98 USD | $105.5 115.33 USD | $106.9 116.86 USD | $5.38B 5.88B USD | 27.25 | $3.9 4.26 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.6 48.98 USD |
+1.83
|
$22.03B 5.88B USD | $187.89K 50.12K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.03B 5.88B USD | 40.70 | $4.51 1.2 USD | |
| LEG Immobilien SE LEG.DE | $72.15 78.87 USD |
-0.82
|
$5.37B 5.87B USD | $97.4K 106.47K USD | $71.95 78.65 USD | $73.05 79.85 USD | $5.37B 5.87B USD | 34.03 | $2.12 2.32 USD | |
| ALS Limited ALQ.AX | $17.49 11.58 USD |
+0.63
|
$8.87B 5.87B USD | $466.52K 308.77K USD | $17.26 11.42 USD | $17.52 11.6 USD | $8.87B 5.87B USD | 33.63 | $0.52 0.34 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,974 20.08 USD |
-1.06
|
$869.59B 5.87B USD | $780.7K 5.27K USD | $2,972.5 20.07 USD | $3,028 20.44 USD | $869.59B 5.87B USD | 16.21 | $183.37 1.24 USD | |
| MARA MARA | $16.68 — |
-5.58
|
$5.87B — | $23.65M — | $16.39 — | $17.49 — | $5.87B — | 0 | -$1.09 — | |
| InterDigital IDCC | $226.06 — |
+0.69
|
$5.86B — | $60.3K — | $223.4 — | $226.99 — | $5.86B — | 17.88 | $12.64 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.14 12.17 USD |
-0.85
|
$5.36B 5.86B USD | $63.56K 69.48K USD | $11.06 12.09 USD | $11.18 12.22 USD | $5.36B 5.86B USD | 0 | -$0.58 -0.6 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.5
|
$5.86B — | $819.3K — | $1.99 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.65
|
$5.36B 5.86B USD | $59.93K 65.52K USD | $66.35 72.53 USD | $67.7 74.01 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Terreno Realty TRNO | $56.99 — |
-0.31
|
$5.86B — | $238.88K — | $56.7 — | $57.52 — | $5.86B — | 28.63 | $1.99 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $16.35K 17.87K USD | $11.78 12.88 USD | $11.94 13.05 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$867.39B 5.86B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $867.39B 5.86B USD | 7.57 | $186.41 1.26 USD | |
| Onex Corporation ONEX.TO | $113.25 84.04 USD |
+0.02
|
$7.89B 5.85B USD | $30.18K 22.4K USD | $112.11 83.19 USD | $113.33 84.1 USD | $7.89B 5.85B USD | 13.37 | $8.47 6.29 USD | |
| Sulzer Ltd 0QQ9.IL | $142.3 161.91 USD |
+0.71
|
$5.15B 5.85B USD | $16.02K 18.23K USD | $141.8 161.34 USD | $143.4 163.16 USD | $5.15B 5.85B USD | 26.89 | $5.29 6.02 USD | |
| MMG 1208.HK | $3.77 0.48 USD |
-3.08
|
$45.77B 5.85B USD | $42.71M 5.46M USD | $3.76 0.48 USD | $3.87 0.49 USD | $45.77B 5.85B USD | 31.41 | $0.12 0.02 USD | |
| Banca Generali S.p.A. BGN.MI | $46.82 51.18 USD |
+0.82
|
$5.35B 5.85B USD | $135.5K 148.12K USD | $46.36 50.68 USD | $46.84 51.2 USD | $5.35B 5.85B USD | 12.72 | $3.68 4.02 USD | |
| Gerdau GGB | $3.07 — |
-2.08
|
$5.85B — | $6.75M — | $3.05 — | $3.09 — | $5.85B — | 10.56 | $0.29 — | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-0.88
|
$8.84B 5.85B USD | $8.52M 5.64M USD | $2.22 1.47 USD | $2.28 1.51 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| The Hanover Insurance THG | $162.75 — |
-0.75
|
$5.85B — | $44.14K — | $162.39 — | $164.86 — | $5.85B — | 13.56 | $12 — | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
0
|
$5.13B 5.84B USD | $70.74K 80.48K USD | $62.4 71 USD | $62.85 71.51 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.56 — |
-0.84
|
$5.84B — | $207.41K — | $29.47 — | $29.92 — | $5.84B — | 14.14 | $2.09 — | |
| Storebrand ASA STB.OL | $141.9 13.61 USD |
+0.14
|
$60.85B 5.84B USD | $647.65K 62.13K USD | $141.7 13.59 USD | $143.2 13.74 USD | $60.85B 5.84B USD | 11.15 | $12.72 1.22 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| Q2 QTWO | $93.65 — |
-0.99
|
$5.83B — | $106.16K — | $92.93 — | $94.43 — | $5.83B — | 0 | -$0.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||