결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€8.68 10.02 USD |
+0.46
|
€5.76B 6.65B USD | €17.72K 20.46K USD | €8.57 9.89 USD | €8.68 10.02 USD | €5.76B 6.65B USD | 8.76 | €0.99 1.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.16 1.5 USD |
-6.62
|
CN¥45.08B 6.65B USD | CN¥185.58M 27.38M USD | CN¥10.09 1.49 USD | CN¥10.94 1.61 USD | CN¥45.08B 6.65B USD | 50.79 | CN¥0.20 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹532.30 6.44 USD |
-4.43
|
₹549.73B 6.65B USD | ₹3.90M 47.17K USD | ₹530.15 6.41 USD | ₹558.10 6.75 USD | ₹549.73B 6.65B USD | 38.37 | ₹13.87 0.17 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 588.99M 16.57M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥45.06B 6.65B USD | CN¥32.77M 4.83M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥45.06B 6.65B USD | 24.53 | CN¥0.43 0.06 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.88 27.86 USD |
+0.53
|
A$9.50B 6.64B USD | A$1.03M 716.53K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.50B 6.64B USD | 6.17 | A$6.46 4.51 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.35 2.21 USD |
-3.76
|
MX$112.08B 6.64B USD | MX$7.46M 441.67K USD | MX$37.09 2.2 USD | MX$38.99 2.31 USD | MX$112.08B 6.64B USD | 13.58 | MX$2.75 0.16 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.40 16.79 USD |
-2.4
|
SGD 8.85B 6.64B USD | SGD 430.28K 322.48K USD | SGD 22.36 16.76 USD | SGD 23.01 17.24 USD | SGD 8.85B 6.64B USD | 6.97 | SGD 3.21 2.41 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.03 2.34 USD |
-6.02
|
€5.75B 6.63B USD | €32.00K 36.94K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.75B 6.63B USD | 8.11 | €0.25 0.29 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.20 — |
+0.92
|
$6.63B — | $6.00K — | $13.13 — | $13.23 — | $6.63B — | 15.90 | $0.83 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.07 6.65 USD |
-3.96
|
CN¥44.94B 6.63B USD | CN¥49.39M 7.29M USD | CN¥44.94 6.63 USD | CN¥47.88 7.06 USD | CN¥44.94B 6.63B USD | 68.28 | CN¥0.66 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 235.59B 6.63B USD | THB 17.73M 498.99K USD | THB 50.00 1.41 USD | THB 52.25 1.47 USD | THB 235.59B 6.63B USD | 62.20 | THB 0.84 0.02 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥50.25 7.41 USD |
-1.82
|
CN¥44.92B 6.63B USD | CN¥15.97M 2.36M USD | CN¥50.29 7.42 USD | CN¥52.07 7.68 USD | CN¥44.92B 6.63B USD | 218.47 | CN¥0.23 0.03 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥571 3.52 USD |
+2.24
|
¥1T 6.62B USD | ¥80M 496.34K USD | ¥559 3.45 USD | ¥578 3.56 USD | ¥1T 6.62B USD | 49.27 | ¥12 0.07 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.01 4.28 USD |
-1.83
|
CN¥44.90B 6.62B USD | CN¥11.50M 1.7M USD | CN¥28.82 4.25 USD | CN¥29.86 4.41 USD | CN¥44.90B 6.62B USD | 22.48 | CN¥1.29 0.19 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
-1.62
|
$6.62B — | $10.97M — | $14.59 — | $15.37 — | $6.62B — | 0 | -$0.69 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.32 4.18 USD |
-1.94
|
CN¥44.88B 6.62B USD | CN¥54.85M 8.09M USD | CN¥27.86 4.11 USD | CN¥29.54 4.36 USD | CN¥44.88B 6.62B USD | 36.30 | CN¥0.78 0.12 USD | ||
Victory Capital
VCTR
US
|
$107.60 — |
-0.78
|
$6.62B — | $552.02K — | $106.59 — | $110.00 — | $6.62B — | 19.67 | $5.47 — | ||
Artemis Gold
ARGTF
US
|
$28.37 — |
+1.12
|
$6.62B — | $1.25K — | $27.19 — | $28.25 — | $6.62B — | 16.78 | $1.69 — | ||
PLS
PILBF
US
|
$2.05 — |
-3.98
|
$6.61B — | $4.00K — | $2.05 — | $2.05 — | $6.61B — | 18.63 | $0.11 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.19 0.41 USD |
-2.74
|
HK$51.69B 6.61B USD | HK$22.62M 2.89M USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$51.69B 6.61B USD | 3.89 | HK$0.82 0.1 USD | ||
Pilgrim's Pride
PPC
US
|
$27.75 — |
-1.67
|
$6.61B — | $1.02M — | $27.57 — | $28.22 — | $6.61B — | 12.11 | $2.29 — | ||
ASMPT Limited
0522.HK
HK
|
HK$123.10 15.74 USD |
-8.41
|
HK$51.63B 6.6B USD | HK$4.03M 515.49K USD | HK$120.50 15.41 USD | HK$133.50 17.07 USD | HK$51.63B 6.6B USD | 32.73 | HK$3.76 0.48 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.17 32.03 USD |
+0.14
|
CA$8.89B 6.6B USD | CA$48.50K 35.99K USD | CA$42.66 31.66 USD | CA$43.39 32.2 USD | CA$8.89B 6.6B USD | 15.69 | CA$2.75 2.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
+2.97
|
THB 234.46B 6.6B USD | THB 16.75M 471.34K USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 234.46B 6.6B USD | 60.46 | THB 0.86 0.02 USD | ||
ZOZO
SRTTY
US
|
$7.61 — |
+3.96
|
$6.60B — | $6.00 — | $7.07 — | $7.07 — | $6.60B — | 21.74 | $0.35 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹722.15 8.74 USD |
-0.94
|
₹545.19B 6.6B USD | ₹884.96K 10.71K USD | ₹710.80 8.6 USD | ₹725.30 8.77 USD | ₹545.19B 6.6B USD | 52.02 | ₹13.88 0.17 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.95 2.35 USD |
-2.28
|
TRY 209.72B 6.59B USD | TRY 1.52M 47.65K USD | TRY 74.15 2.33 USD | TRY 76.60 2.41 USD | TRY 209.72B 6.59B USD | 9.94 | TRY 7.54 0.24 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.46 5.67 USD |
-1.23
|
CN¥44.61B 6.58B USD | CN¥2.53M 373.96K USD | CN¥38.42 5.67 USD | CN¥39.30 5.8 USD | CN¥44.61B 6.58B USD | 19.13 | CN¥2.01 0.3 USD | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1.19
|
$6.58B — | $17.81K — | $7.93 — | $8.27 — | $6.58B — | 26.06 | $0.31 — | ||
Genpact
G
US
|
$39.33 — |
+1.63
|
$6.58B — | $2.52M — | $38.45 — | $39.49 — | $6.58B — | 11.70 | $3.36 — | ||
SCOR SE
0IT3.IL
GB
|
€33.54 38.71 USD |
-0.39
|
€5.70B 6.58B USD | €119.00 137.37 USD | €33.54 38.71 USD | €33.80 39.02 USD | €5.70B 6.58B USD | 12.84 | €2.61 3.01 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,228 7.58 USD |
+1.07
|
¥1T 6.57B USD | ¥2M 15.3K USD | ¥1,207 7.44 USD | ¥1,233 7.6 USD | ¥1T 6.57B USD | 22.80 | ¥54 0.33 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.75 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.44 | ¥343 2.11 USD | ||
Fraport AG
FRA.DE
DE
|
€61.40 70.88 USD |
-0.89
|
€5.68B 6.55B USD | €5.19K 5.99K USD | €60.95 70.36 USD | €61.65 71.16 USD | €5.68B 6.55B USD | 14.58 | €4.21 4.86 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.97 13.25 USD |
+0.85
|
A$9.38B 6.55B USD | A$1.12M 779.82K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.38B 6.55B USD | 15.42 | A$1.23 0.86 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.55M 780.15K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Tokio Marine
TKOMF
US
|
$3.48 — |
-1.69
|
$6.55B — | $600.00 — | $3.32 — | $3.32 — | $6.55B — | 43.50 | $0.08 — | ||
ISS A/S
ISS.CO
DK
|
DKK 291.20 42.7 USD |
-0.88
|
DKK 44.64B 6.55B USD | DKK 37.04K 5.43K USD | DKK 290.20 42.55 USD | DKK 294.00 43.11 USD | DKK 44.64B 6.55B USD | 17.10 | DKK 17.02 2.5 USD | ||
Lantheus
LNTH
US
|
$100.24 — |
-0.15
|
$6.55B — | $1.41M — | $100.14 — | $100.45 — | $6.55B — | 24.27 | $4.13 — | ||
Albertsons
ACI
US
|
$13.36 — |
-0.82
|
$6.54B — | $6.83M — | $13.28 — | $13.51 — | $6.54B — | 0 | -$0.02 — | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.55 21.41 USD |
-0.27
|
€5.66B 6.54B USD | €39.60K 45.71K USD | €18.51 21.37 USD | €18.80 21.7 USD | €5.66B 6.54B USD | 5.53 | €3.35 3.87 USD | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹329.80 3.99 USD |
-1.55
|
₹540.13B 6.53B USD | ₹2.00M 24.15K USD | ₹328.35 3.97 USD | ₹334.45 4.05 USD | ₹540.13B 6.53B USD | 97.57 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.70 3.99 USD |
-1.14
|
₹539.97B 6.53B USD | ₹70.74K 855.88 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹539.97B 6.53B USD | 95.56 | ₹3.45 0.04 USD | ||
SSR Mining
SSRM
US
|
$31.46 — |
+0.61
|
$6.53B — | $1.83M — | $30.91 — | $31.66 — | $6.53B — | 10.55 | $2.98 — | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-2.15
|
$6.52B — | $3.93M — | $2.27 — | $2.32 — | $6.52B — | 7.35 | $0.31 — | ||
OR Royalties
OR
US
|
$34.81 — |
+0.09
|
$6.52B — | $523.83K — | $34.27 — | $35.08 — | $6.52B — | 23.05 | $1.51 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,323 20.49 USD |
-1.04
|
¥1T 6.52B USD | ¥2M 9.42K USD | ¥3,314 20.43 USD | ¥3,433 21.17 USD | ¥1T 6.52B USD | 58.49 | ¥57 0.35 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹565.65 6.84 USD |
+1.38
|
₹538.30B 6.51B USD | ₹917.55K 11.1K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹538.30B 6.51B USD | 23.27 | ₹24.30 0.29 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.20 2.99 USD |
+0.21
|
TRY 207.20B 6.51B USD | TRY 3.08M 96.88K USD | TRY 94.15 2.96 USD | TRY 95.75 3.01 USD | TRY 207.20B 6.51B USD | 10.49 | TRY 9.07 0.28 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.56 2.89 USD |
-5.51
|
CN¥44.09B 6.51B USD | CN¥88.00M 12.98M USD | CN¥19.38 2.86 USD | CN¥20.69 3.05 USD | CN¥44.09B 6.51B USD | 0 | -CN¥0.77 -0.1 USD | ||
Plains GP
PAGP
US
|
$27.92 — |
+1.49
|
$6.51B — | $1.72M — | $27.52 — | $27.97 — | $6.51B — | 63.45 | $0.44 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.57 17.01 USD |
-44.86
|
CHF 5.18B 6.5B USD | CHF 3.95K 4.96K USD | CHF 13.50 16.93 USD | CHF 13.66 17.13 USD | CHF 5.18B 6.5B USD | 271.30 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.55 16.99 USD |
-1.74
|
CHF 5.18B 6.49B USD | CHF 63.74K 79.94K USD | CHF 13.49 16.92 USD | CHF 13.73 17.22 USD | CHF 5.18B 6.49B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.86 — |
+0.05
|
$6.49B — | $18.72K — | $18.65 — | $18.94 — | $6.49B — | 15.84 | $1.19 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.71 10.88 USD |
-0.79
|
CN¥43.99B 6.49B USD | CN¥3.88M 571.88K USD | CN¥73.20 10.8 USD | CN¥75.19 11.09 USD | CN¥43.99B 6.49B USD | 17.42 | CN¥4.23 0.62 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.80 54.02 USD |
+2.05
|
CA$8.74B 6.49B USD | CA$140.28K 104.09K USD | CA$71.29 52.9 USD | CA$72.90 54.1 USD | CA$8.74B 6.49B USD | 19.46 | CA$3.74 2.78 USD | ||
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥92.39 13.63 USD |
-4.56
|
CN¥43.97B 6.49B USD | CN¥11.18M 1.65M USD | CN¥91.90 13.56 USD | CN¥97.50 14.39 USD | CN¥43.97B 6.49B USD | 42.38 | CN¥2.18 0.32 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥109.00 16.08 USD |
-3.45
|
CN¥43.97B 6.49B USD | CN¥3.04M 448.86K USD | CN¥109.00 16.08 USD | CN¥116.10 17.13 USD | CN¥43.97B 6.49B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.23K 20.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
Cochlear
CHEOY
US
|
$49.56 — |
+1.91
|
$6.48B — | $1.60K — | $49.56 — | $49.56 — | $6.48B — | 65.21 | $0.76 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.82 13.85 USD |
-1.29
|
A$9.27B 6.48B USD | A$1.98M 1.38M USD | A$19.59 13.68 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.53 | A$1.13 0.79 USD | ||
Open Text
OTEX
US
|
$26.75 — |
+0.94
|
$6.48B — | $1.05M — | $26.41 — | $27.05 — | $6.48B — | 10.36 | $2.58 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,222 19.87 USD |
+0.06
|
¥1T 6.47B USD | ¥1M 7.52K USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥1T 6.47B USD | 10.78 | ¥299 1.84 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥43.86B 6.47B USD | CN¥67.39M 9.94M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.00 5.75 USD |
-8.72
|
HK$50.48B 6.45B USD | HK$19.86M 2.54M USD | HK$44.74 5.72 USD | HK$49.66 6.35 USD | HK$50.48B 6.45B USD | 11.08 | HK$4.06 0.52 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,033 24.87 USD |
-4.07
|
¥1T 6.45B USD | ¥5M 28.43K USD | ¥4,001 24.67 USD | ¥4,228 26.07 USD | ¥1T 6.45B USD | 29.11 | ¥139 0.85 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.55 72.18 USD |
-1.03
|
CHF 5.14B 6.45B USD | CHF 75.00 94.07 USD | CHF 57.55 72.18 USD | CHF 57.90 72.62 USD | CHF 5.14B 6.45B USD | 17.23 | CHF 3.34 4.19 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.52 13.64 USD |
+0.05
|
A$9.23B 6.45B USD | A$1.79M 1.25M USD | A$19.13 13.36 USD | A$19.64 13.72 USD | A$9.23B 6.45B USD | 21.93 | A$0.89 0.62 USD | ||
Allegro MicroSystems
ALGM
US
|
$34.51 — |
+1.77
|
$6.43B — | $2.54M — | $34.08 — | $35.21 — | $6.43B — | 575.16 | $0.06 — | ||
Amdocs
DOX
US
|
$61.60 — |
+0.31
|
$6.43B — | $989.43K — | $60.80 — | $62.22 — | $6.43B — | 14.63 | $4.21 — | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥82.40 12.16 USD |
-1.08
|
CN¥43.56B 6.43B USD | CN¥2.29M 338.58K USD | CN¥81.85 12.08 USD | CN¥83.48 12.32 USD | CN¥43.56B 6.43B USD | 22.09 | CN¥3.73 0.55 USD | ||
United Bankshares
UBSI
US
|
$47.18 — |
+0.08
|
$6.43B — | $881.91K — | $46.83 — | $47.45 — | $6.43B — | 12.85 | $3.67 — | ||
Duolingo
DUOL
US
|
$137.32 — |
-1.62
|
$6.42B — | $685.40K — | $137.11 — | $141.83 — | $6.42B — | 16.30 | $8.42 — | ||
CAVA
CAVA
US
|
$55.00 — |
-4.26
|
$6.42B — | $2.14M — | $54.55 — | $57.48 — | $6.42B — | 100.00 | $0.55 — | ||
Cochlear Limited
COH.AX
AU
|
A$140.59 98.21 USD |
-0.62
|
A$9.19B 6.42B USD | A$224.17K 156.6K USD | A$139.60 97.52 USD | A$142.58 99.6 USD | A$9.19B 6.42B USD | 62.76 | A$2.24 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$31.95M 22.32M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥43.52B 6.42B USD | CN¥33.16M 4.89M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥43.52B 6.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.64 39.99 USD |
+1.35
|
€5.56B 6.42B USD | €61.90K 71.45K USD | €34.18 39.46 USD | €34.94 40.33 USD | €5.56B 6.42B USD | 16.18 | €2.14 2.47 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.59 0.47 USD |
-2.06
|
₹530.47B 6.42B USD | ₹3.56M 43.08K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹530.47B 6.42B USD | 16.56 | ₹2.33 0.03 USD | ||
ESCO
ESE
US
|
$247.53 — |
-0.04
|
$6.41B — | $501.38K — | $246.14 — | $251.97 — | $6.41B — | 45.92 | $5.39 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.27 0.29 USD |
-2.99
|
HK$50.14B 6.41B USD | HK$7.93M 1.01M USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$50.14B 6.41B USD | 0 | -HK$0.18 -0.02 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,587 40.62 USD |
-2.85
|
¥1T 6.41B USD | ¥1M 6.52K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.41B USD | 7.28 | ¥904 5.58 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥43.42B 6.41B USD | CN¥23.61M 3.48M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥43.42B 6.41B USD | 15.35 | CN¥0.57 0.08 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.23 | ¥181 1.11 USD | ||
Hess Midstream
HESM
US
|
$31.07 — |
+1.3
|
$6.41B — | $4.17M — | $30.85 — | $31.38 — | $6.41B — | 10.71 | $2.90 — | ||
Southwest Gas
SWX
US
|
$88.42 — |
-0.79
|
$6.41B — | $683.72K — | $88.14 — | $89.71 — | $6.41B — | 22.10 | $4.00 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹47.38M 573.27K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹529.24B 6.4B USD | 16.88 | ₹2.28 0.03 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.86 1.31 USD |
-1.88
|
CN¥43.36B 6.4B USD | CN¥14.78M 2.18M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥43.36B 6.4B USD | 12.30 | CN¥0.72 0.11 USD | ||
WEX
WEX
US
|
$187.54 — |
+1.31
|
$6.39B — | $336.06K — | $184.74 — | $188.33 — | $6.39B — | 18.69 | $10.03 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.07 1.03 USD |
-3.18
|
HK$49.97B 6.39B USD | HK$8.61M 1.1M USD | HK$8.01 1.02 USD | HK$8.33 1.07 USD | HK$49.97B 6.39B USD | 38.40 | HK$0.21 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.93 14.15 USD |
-4.86
|
CN¥43.27B 6.38B USD | CN¥5.43M 801.7K USD | CN¥95.00 14.02 USD | CN¥101.70 15.01 USD | CN¥43.27B 6.38B USD | 63.11 | CN¥1.52 0.22 USD | ||
EnerSys
ENS
US
|
$176.90 — |
+3.69
|
$6.38B — | $502.51K — | $171.24 — | $177.55 — | $6.38B — | 18.94 | $9.34 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥281.50 41.53 USD |
-2.06
|
CN¥43.21B 6.37B USD | CN¥2.05M 302.36K USD | CN¥276.50 40.8 USD | CN¥295.73 43.63 USD | CN¥43.21B 6.37B USD | 19.02 | CN¥14.80 2.18 USD | ||
Valaris
VAL
US
|
$91.72 — |
+3.81
|
$6.37B — | $588.39K — | $88.08 — | $91.83 — | $6.37B — | 6.91 | $13.26 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,626 16.19 USD |
+1.92
|
¥1T 6.37B USD | ¥2M 11.15K USD | ¥2,572 15.86 USD | ¥2,626 16.19 USD | ¥1T 6.37B USD | 18.08 | ¥145 0.9 USD | ||
TeraWulf
WULF
US
|
$12.76 — |
+6.24
|
$6.37B — | $43.65M — | $12.37 — | $13.05 — | $6.37B — | 0 | -$4.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
