결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.02 | $1.19 — | |
| NIO NIO | $3.42 — |
-2.71
|
$7.41B — | $18.38M — | $3.4 — | $3.47 — | $7.41B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.24 — |
-1.58
|
$7.39B — | $338.49K — | $55.74 — | $55.99 — | $7.39B — | 13.70 | $4.03 — | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
-3.54
|
$57.82B 7.39B USD | $33.26M 4.25M USD | $24.4 3.12 USD | $25.9 3.31 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
0
|
$57.79B 7.39B USD | $3.3M 422.52K USD | $18.38 2.35 USD | $18.58 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
+0.16
|
$9.86B 7.39B USD | $50.9K 38.15K USD | $24.81 18.59 USD | $24.98 18.72 USD | $9.86B 7.39B USD | 8.20 | $3.04 2.28 USD | |
| Chart Industries GTLS | $164.05 — |
-5.52
|
$7.37B — | $596.06K — | $164.05 — | $173.18 — | $7.37B — | 32.67 | $5.02 — | |
| Roivant Sciences ROIV | $10.84 — |
-1.36
|
$7.37B — | $1.56M — | $10.79 — | $10.95 — | $7.37B — | 0 | -$0.75 — | |
| BellRing Brands BRBR | $58.02 — |
+0.76
|
$7.37B — | $579.75K — | $57.25 — | $58.75 — | $7.37B — | 27.10 | $2.14 — | |
| Shimizu Corporation 1803.T | $1,604.5 10.83 USD |
+0.38
|
$1.09T 7.37B USD | $1.31M 8.84K USD | $1,582.5 10.68 USD | $1,609 10.86 USD | $1.09T 7.37B USD | 16.92 | $94.79 0.64 USD | |
| Nexi S.p.A. 0NX5.IL | $5.14 5.61 USD |
+0.83
|
$6.74B 7.36B USD | $147.33K 161.05K USD | $5.06 5.53 USD | $5.14 5.62 USD | $6.74B 7.36B USD | 85.60 | $0.06 0.07 USD | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
-0.13
|
$608.5B 7.36B USD | $969.93K 11.73K USD | $797.05 9.64 USD | $813 9.84 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| ConvaTec CNVVY | $14.4 — |
-0.55
|
$7.36B — | $87 — | $14.4 — | $14.44 — | $7.36B — | 38.91 | $0.37 — | |
| ExlService EXLS | $45.23 — |
-0.1
|
$7.36B — | $1.18M — | $45.07 — | $45.91 — | $7.36B — | 34.26 | $1.32 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-0.95
|
$1.09T 7.36B USD | $3.25M 21.95K USD | $886.4 5.98 USD | $898.5 6.07 USD | $1.09T 7.36B USD | 11.43 | $77.81 0.53 USD | |
| Gecina GFC.PA | $90.85 99.31 USD |
+0.17
|
$6.72B 7.35B USD | $123.01K 134.47K USD | $90.15 98.55 USD | $91.1 99.58 USD | $6.72B 7.35B USD | 21.73 | $4.18 4.57 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.73 — |
-0.26
|
$7.34B — | $76 — | $11.73 — | $11.73 — | $7.34B — | 7.42 | $1.58 — | |
| AU Small Finance Bank Limited AUBANK.NS | $813.85 9.85 USD |
-0.69
|
$606.23B 7.33B USD | $1.75M 21.21K USD | $810 9.8 USD | $824.45 9.97 USD | $606.23B 7.33B USD | 28.78 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $813.4 9.84 USD |
-0.77
|
$605.71B 7.33B USD | $27.77K 336.01 USD | $810 9.8 USD | $824 9.97 USD | $605.71B 7.33B USD | 28.84 | $28.2 0.34 USD | |
| Andritz AG 0MJZ.IL | $61.28 66.98 USD |
-0.12
|
$6.69B 7.32B USD | $32.03K 35.01K USD | $60.95 66.63 USD | $61.45 67.17 USD | $6.69B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| CHINA POWER 600482.SS | $23.35 3.25 USD |
+1.52
|
$52.6B 7.31B USD | $13.38M 1.86M USD | $22.96 3.19 USD | $23.47 3.26 USD | $52.6B 7.31B USD | 31.55 | $0.74 0.1 USD | |
| Lamb Weston LW | $51.8 — |
-1.28
|
$7.31B — | $608.53K — | $51.6 — | $52.59 — | $7.31B — | 20.31 | $2.55 — | |
| Fraport AG 0O1R.IL | $64.33 70.32 USD |
+0.35
|
$6.69B 7.31B USD | $5 5.47 USD | $63.9 69.85 USD | $64.5 70.51 USD | $6.69B 7.31B USD | 23.39 | $2.75 3.01 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.12 8.94 USD |
-4.71
|
$36B 7.3B USD | $1.23M 248.83K USD | $44.05 8.93 USD | $46.57 9.44 USD | $36B 7.3B USD | 10.70 | $4.12 0.84 USD | |
| IMCD N.V. IMCD.AS | $112.95 123.47 USD |
-0.48
|
$6.67B 7.29B USD | $91.67K 100.21K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.67B 7.29B USD | 23.24 | $4.86 5.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.17 2.26 USD |
-0.09
|
$35.98B 7.29B USD | $4.49M 910.07K USD | $11.1 2.25 USD | $11.27 2.28 USD | $35.98B 7.29B USD | 4.55 | $2.45 0.5 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| Dycom Industries DY | $251.91 — |
+0.66
|
$7.29B — | $111.67K — | $249.28 — | $255.42 — | $7.29B — | 31.96 | $7.88 — | |
| Sunoco LP SUN | $53.4 — |
-2.96
|
$7.28B — | $95.47K — | $53.32 — | $54.78 — | $7.28B — | 10.78 | $4.95 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $929.15 11.24 USD |
-1.21
|
$601.52B 7.28B USD | $109.94K 1.33K USD | $926.95 11.21 USD | $943.6 11.42 USD | $601.52B 7.28B USD | 1407.80 | $0.66 0.007 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
-0.71
|
$600.57B 7.27B USD | $12.31M 148.95K USD | $67.93 0.82 USD | $68.95 0.83 USD | $600.57B 7.27B USD | 9.17 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| APA Corporation 0HGC.L | $19.37 — |
-1.1
|
$7.26B — | $29.26K — | $19.3 — | $19.82 — | $7.26B — | 0 | -$12.85 — | |
| The Toro Company TTC | $73.5 — |
-1.4
|
$7.25B — | $185.86K — | $73.36 — | $75.05 — | $7.25B — | 18.89 | $3.89 — | |
| Armstrong World Industries AWI | $166.84 — |
-0.54
|
$7.25B — | $55.29K — | $165.83 — | $167.88 — | $7.25B — | 26.73 | $6.24 — | |
| APA Group APA.AX | $8.39 5.55 USD |
+0.36
|
$10.94B 7.24B USD | $1.79M 1.19M USD | $8.35 5.53 USD | $8.43 5.58 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Elanco Animal Health Incorporated ELAN | $14.58 — |
-0.44
|
$7.24B — | $768.58K — | $14.55 — | $14.75 — | $7.24B — | 19.43 | $0.75 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.02 40.47 USD |
+1.29
|
$6.62B 7.24B USD | $9.19K 10.05K USD | $36.48 39.88 USD | $37.12 40.58 USD | $6.62B 7.24B USD | 36.29 | $1.02 1.11 USD | |
| PIMCO Dynamic Income Fund PDI | $19.12 — |
+0.03
|
$7.24B — | $1.8M — | $19.1 — | $19.17 — | $7.24B — | 8.64 | $2.21 — | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-0.45
|
$56.58B 7.23B USD | $7.46M 954.16K USD | $6.54 0.84 USD | $6.69 0.86 USD | $56.58B 7.23B USD | 8.50 | $0.78 0.1 USD | |
| MISC Berhad 3816.KL | $7.62 1.62 USD |
-1.68
|
$34.01B 7.23B USD | $1.33M 282.63K USD | $7.57 1.61 USD | $7.75 1.65 USD | $34.01B 7.23B USD | 30.48 | $0.25 0.05 USD | |
| Sterling Infrastructure STRL | $237.59 — |
+0.39
|
$7.23B — | $210.81K — | $232.1 — | $240.49 — | $7.23B — | 27.82 | $8.54 — | |
| CHINA TAIPING 0966.HK | $15.72 2.01 USD |
+0.77
|
$56.5B 7.22B USD | $10.26M 1.31M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.5B 7.22B USD | 7.59 | $2.07 0.26 USD | |
| Corcept Therapeutics Incorporated CORT | $68.11 — |
-5.76
|
$7.22B — | $1.06M — | $66.5 — | $71.55 — | $7.22B — | 59.22 | $1.15 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.8 5.12 USD |
-1.85
|
$1.07T 7.21B USD | $3.62M 24.45K USD | $758.3 5.12 USD | $773.1 5.22 USD | $1.07T 7.21B USD | 23.99 | $31.62 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $55.37 11.22 USD |
-2.28
|
$35.55B 7.2B USD | $973K 197.21K USD | $55.31 11.21 USD | $56.96 11.54 USD | $35.55B 7.2B USD | 12.75 | $4.34 0.88 USD | |
| Upstart UPST | $75.63 — |
+2.45
|
$7.2B — | $3.08M — | $71.3 — | $75.95 — | $7.2B — | 0 | -$0.73 — | |
| Keyera Corp. KEY.TO | $42.31 31.4 USD |
-1.56
|
$9.7B 7.19B USD | $221.72K 164.53K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.7B 7.19B USD | 17.77 | $2.38 1.77 USD | |
| Dolby Laboratories DLB | $74.88 — |
-0.91
|
$7.19B — | $98.66K — | $74.56 — | $75.85 — | $7.19B — | 28.36 | $2.64 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.95 23.77 USD |
-0.97
|
$51.73B 7.19B USD | $2.22M 308.73K USD | $170.64 23.73 USD | $173 24.05 USD | $51.73B 7.19B USD | 27.52 | $6.21 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.5 — |
+2.97
|
$7.19B — | $2.03K — | $4.37 — | $4.51 — | $7.19B — | 5.42 | $0.83 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,550 17.21 USD |
-1.05
|
$1.06T 7.19B USD | $1.06M 7.13K USD | $2,540 17.15 USD | $2,572 17.36 USD | $1.06T 7.19B USD | 13.02 | $195.85 1.32 USD | |
| Starwood Property Trust STWD | $20.58 — |
-0.77
|
$7.19B — | $908.33K — | $20.56 — | $20.73 — | $7.19B — | 21.89 | $0.94 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.34 6.44 USD |
-2.3
|
$51.66B 7.18B USD | $7.51M 1.04M USD | $46.05 6.4 USD | $47.61 6.62 USD | $51.66B 7.18B USD | 85.81 | $0.54 0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.5 47.89 USD |
+0.39
|
$26.93B 7.18B USD | $105.3K 28.09K USD | $177 47.22 USD | $180.4 48.13 USD | $26.93B 7.18B USD | 22.60 | $7.94 2.12 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
+0.23
|
$6.57B 7.18B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.57B 7.18B USD | 11.61 | $0.85 0.93 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.26 2.48 USD |
-0.65
|
$35.39B 7.17B USD | $2.32M 471.18K USD | $12.23 2.48 USD | $12.42 2.52 USD | $35.39B 7.17B USD | 15.51 | $0.79 0.16 USD | |
| Mondi plc MONDY | $32.45 — |
-3.91
|
$7.17B — | $4 — | $32.45 — | $32.45 — | $7.17B — | 27.97 | $1.16 — | |
| Concordia Financial Group, Ltd. 7186.T | $930.5 6.28 USD |
-1.59
|
$1.06T 7.17B USD | $2.62M 17.69K USD | $927.4 6.26 USD | $939.8 6.34 USD | $1.06T 7.17B USD | 12.98 | $71.67 0.48 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-1.9
|
$225.63B 7.17B USD | $6.57M 208.76K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Casella Waste Systems CWST | $112.9 — |
-0.44
|
$7.17B — | $161.56K — | $112 — | $114.12 — | $7.17B — | 513.18 | $0.22 — | |
| Five Below FIVE | $130.05 — |
-1.88
|
$7.16B — | $487.82K — | $129.37 — | $131.98 — | $7.16B — | 27.20 | $4.78 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
+0.43
|
$225.29B 7.16B USD | $4.83M 153.47K USD | $46 1.46 USD | $46.7 1.48 USD | $225.29B 7.16B USD | 16.29 | $2.85 0.09 USD | |
| SLM SLM | $34.1 — |
+0.68
|
$7.16B — | $740.03K — | $33.57 — | $34.35 — | $7.16B — | 11.92 | $2.86 — | |
| InPost S.A. INPST.AS | $13.14 14.36 USD |
+1
|
$6.54B 7.15B USD | $507.11K 554.34K USD | $12.98 14.19 USD | $13.15 14.37 USD | $6.54B 7.15B USD | 23.89 | $0.55 0.6 USD | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
-0.94
|
$51.41B 7.15B USD | $9.88M 1.37M USD | $13.63 1.9 USD | $13.81 1.92 USD | $51.41B 7.15B USD | 19.26 | $0.71 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.65 2.18 USD |
-0.89
|
$51.35B 7.14B USD | $17.77M 2.47M USD | $15.62 2.17 USD | $15.79 2.2 USD | $51.35B 7.14B USD | 16.82 | $0.93 0.13 USD | |
| Shiseido Company, Limited SSDOY | $17.86 — |
-5.35
|
$7.14B — | $2K — | $17.86 — | $17.87 — | $7.14B — | 0 | -$0.07 — | |
| Telekom Austria AG TKA.VI | $9.82 10.73 USD |
+2.4
|
$6.52B 7.13B USD | $61.57K 67.3K USD | $9.64 10.54 USD | $9.82 10.73 USD | $6.52B 7.13B USD | 10.33 | $0.95 1.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.39 2.31 USD |
-1.39
|
$35.13B 7.12B USD | $1.49M 301.78K USD | $11.37 2.3 USD | $11.6 2.35 USD | $35.13B 7.12B USD | 14.41 | $0.79 0.16 USD | |
| Formosa Plastics Corporation 1301.TW | $35.2 1.12 USD |
-3.03
|
$224.07B 7.12B USD | $10.41M 330.71K USD | $35 1.11 USD | $36.2 1.15 USD | $224.07B 7.12B USD | 0 | -$0.21 -0.006 USD | |
| thyssenkrupp AG TKAMY | $11.43 — |
+7.02
|
$7.12B — | $9.2K — | $11.2 — | $11.56 — | $7.12B — | 0 | -$1.91 — | |
| Finnair Oyj 0EG8.IL | $2.83 3.09 USD |
+2.28
|
$6.51B 7.11B USD | $21.87K 23.9K USD | $2.78 3.04 USD | $2.85 3.11 USD | $6.51B 7.11B USD | 35.37 | $0.08 0.09 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.06 40.51 USD |
+0.6
|
$6.5B 7.11B USD | $988.52K 1.08M USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.5B 7.11B USD | 23.60 | $1.57 1.72 USD | |
| One97 Communications Limited PAYTM.NS | $920.8 11.14 USD |
-1.08
|
$587.57B 7.11B USD | $1.36M 16.41K USD | $917.1 11.1 USD | $931.9 11.27 USD | $587.57B 7.11B USD | 0 | -$10.33 -0.1 USD | |
| Wayfair W | $55.39 — |
-2.47
|
$7.11B — | $2.38M — | $55.12 — | $56.87 — | $7.11B — | 0 | -$2.84 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.24 0.73 USD |
+0.58
|
$51.1B 7.11B USD | $29.3M 4.07M USD | $5.21 0.72 USD | $5.27 0.73 USD | $51.1B 7.11B USD | 16.37 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
-0.3
|
$55.48B 7.09B USD | $3.42M 437.16K USD | $3.26 0.42 USD | $3.35 0.43 USD | $55.48B 7.09B USD | 9.34 | $0.35 0.04 USD | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
+0.34
|
$6.49B 7.09B USD | $10.05K 10.98K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.49B 7.09B USD | 0 | -$1.39 -1.5 USD | |
| Blackstone Secured Lending Fund BXSL | $30.88 — |
-1.03
|
$7.09B — | $425.76K — | $30.88 — | $31.23 — | $7.09B — | 9.80 | $3.15 — | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
+2.38
|
$55.46B 7.09B USD | $9.42M 1.2M USD | $14.2 1.82 USD | $14.64 1.87 USD | $55.46B 7.09B USD | 12.06 | $1.21 0.15 USD | |
| Quebecor Inc. QBR-B.TO | $41.1 30.5 USD |
-0.44
|
$9.56B 7.09B USD | $99.99K 74.2K USD | $41.08 30.48 USD | $41.43 30.74 USD | $9.56B 7.09B USD | 12.45 | $3.3 2.45 USD | |
| BlueScope Steel Limited BSL.AX | $24.41 16.16 USD |
+1.33
|
$10.71B 7.09B USD | $676.39K 447.67K USD | $24.11 15.96 USD | $24.64 16.31 USD | $10.71B 7.09B USD | 20.00 | $1.22 0.81 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.72 3.3 USD |
-2.59
|
$50.88B 7.08B USD | $20.74M 2.88M USD | $23.04 3.2 USD | $23.95 3.33 USD | $50.88B 7.08B USD | 0 | -$1.68 -0.2 USD | |
| Telekom Austria AG 0NKL.IL | $9.74 10.65 USD |
+1.83
|
$6.47B 7.07B USD | $98 107.13 USD | $9.59 10.48 USD | $9.74 10.65 USD | $6.47B 7.07B USD | 10.47 | $0.93 1.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.05 3.84 USD |
-0.5
|
$55.29B 7.07B USD | $1.2M 153.43K USD | $29.7 3.8 USD | $30.55 3.91 USD | $55.29B 7.07B USD | 10.47 | $2.87 0.37 USD | |
| ADT ADT | $8.45 — |
-0.3
|
$7.06B — | $4.65M — | $8.41 — | $8.53 — | $7.06B — | 12.99 | $0.65 — | |
| Quebecor QBCRF | $30.24 — |
-0.1
|
$7.06B — | $1.02K — | $30.06 — | $30.24 — | $7.06B — | 12.49 | $2.42 — | |
| SENSETIME-W 0020.HK | $1.49 0.19 USD |
-1.32
|
$55.14B 7.05B USD | $219.7M 28.09M USD | $1.47 0.19 USD | $1.51 0.19 USD | $55.14B 7.05B USD | 0 | -$0.14 -0.01 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.44 1.45 USD |
+0.38
|
$50.67B 7.05B USD | $17.16M 2.39M USD | $10.25 1.43 USD | $10.44 1.45 USD | $50.67B 7.05B USD | 18.98 | $0.55 0.08 USD | |
| Badger Meter BMI | $238.97 — |
-1.51
|
$7.04B — | $82.29K — | $237.64 — | $242.87 — | $7.04B — | 52.63 | $4.54 — | |
| FDJ United 0A8B.IL | $32.41 35.43 USD |
-1.37
|
$6.44B 7.04B USD | $33.12K 36.21K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.44B 7.04B USD | 18.62 | $1.74 1.9 USD | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
-5.1
|
$33.09B 7.04B USD | $35.9M 7.63M USD | $3.81 0.81 USD | $4.01 0.85 USD | $33.09B 7.04B USD | 11.50 | $0.34 0.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD | |
| Dillard's DDS | $449.32 — |
-1.42
|
$7.03B — | $116.34K — | $447.55 — | $460.56 — | $7.03B — | 12.44 | $36.1 — | |
| Edenred SE EDEN.PA | $26.87 29.37 USD |
+0.26
|
$6.42B 7.02B USD | $492.83K 538.73K USD | $26.4 28.86 USD | $26.95 29.46 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$220.88B 7.02B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||