결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PI.TO | $24.85 18.44 USD |
+0.16
|
$9.87B 7.33B USD | $400 296.82 USD | $24.85 18.44 USD | $24.85 18.44 USD | $9.87B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
0
|
$7.33B — | $789 — | $11.67 — | $11.72 — | $7.33B — | 7.40 | $1.57 — | |
| Casella Waste Systems CWST | $115.19 — |
-0.27
|
$7.31B — | $8.53K — | $114.48 — | $115.92 — | $7.31B — | 523.59 | $0.22 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.76 1.36 USD |
-1.31
|
$52.56B 7.31B USD | $18.11M 2.52M USD | $9.76 1.36 USD | $9.95 1.38 USD | $52.56B 7.31B USD | 69.71 | $0.14 0.02 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.46 0.74 USD |
-1.18
|
$232.63B 7.31B USD | $17.43M 547.24K USD | $23.3 0.73 USD | $24.18 0.76 USD | $232.63B 7.31B USD | 4.36 | $5.38 0.17 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.71 | $94.84 0.64 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $6.68M 212.25K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Bio-Techne TECH | $46.53 — |
-1.67
|
$7.29B — | $144.38K — | $46.24 — | $46.97 — | $7.29B — | 56.06 | $0.83 — | |
| TFI TFII | $86.73 — |
-0.02
|
$7.29B — | $56.01K — | $85.01 — | $86.86 — | $7.29B — | 19.14 | $4.53 — | |
| Endeavour Mining EDVMF | $30.24 — |
+3.03
|
$7.28B — | $200 — | $29.75 — | $30.24 — | $7.28B — | 0 | -$0.42 — | |
| Mondi plc MONDY | $33.06 — |
+1.35
|
$7.28B — | $223 — | $32.51 — | $32.66 — | $7.28B — | 29.78 | $1.11 — | |
| SIG Group AG SIGN.SW | $16.74 19.05 USD |
-0.95
|
$6.4B 7.28B USD | $225.07K 256.08K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.4B 7.28B USD | 34.87 | $0.48 0.55 USD | |
| Lundin Mining Corporation LUMI.ST | $87 8.49 USD |
+0.69
|
$74.57B 7.28B USD | $573.2K 55.95K USD | $85.4 8.34 USD | $88.75 8.66 USD | $74.57B 7.28B USD | 75.65 | $1.15 0.11 USD | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $11.14M 7.37M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $18.57M 590.16K USD | $42.4 1.35 USD | $43 1.37 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $2.69M 572.36K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| SIG Group AG 0P4G.IL | $16.7 19 USD |
-32.11
|
$6.38B 7.26B USD | $3.53K 4.02K USD | $16.49 18.76 USD | $17.1 19.46 USD | $6.38B 7.26B USD | 334.00 | $0.05 0.06 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.46 5.97 USD |
-3.09
|
$6.64B 7.26B USD | $6.54M 7.14M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.64B 7.26B USD | 38.98 | $0.14 0.15 USD | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $902.2K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| Akbank T.A.S AKBTY | $2.79 — |
+4.1
|
$7.25B — | $12.62K — | $2.68 — | $2.72 — | $7.25B — | 6.64 | $0.42 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.9 5.1 USD |
+2.41
|
$1.07T 7.25B USD | $8.31M 56.09K USD | $740.5 5 USD | $760.8 5.14 USD | $1.07T 7.25B USD | 23.87 | $31.62 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.88 2.21 USD |
-0.94
|
$52.15B 7.25B USD | $17.7M 2.46M USD | $15.85 2.2 USD | $16.35 2.27 USD | $52.15B 7.25B USD | 15.56 | $1.02 0.14 USD | |
| Generac GNRC | $122.71 — |
-0.94
|
$7.25B — | $43.53K — | $121.69 — | $123.44 — | $7.25B — | 21.37 | $5.74 — | |
| Ebara Corporation 6361.T | $2,324 15.69 USD |
-0.6
|
$1.07T 7.25B USD | $2.8M 18.93K USD | $2,316 15.63 USD | $2,371 16 USD | $1.07T 7.25B USD | 14.81 | $156.88 1.06 USD | |
| Open Text OTEX | $27.9 — |
-0.82
|
$7.23B — | $74.05K — | $27.7 — | $28.08 — | $7.23B — | 11.43 | $2.44 — | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| Bright Horizons Family BFAM | $126.05 — |
-0.37
|
$7.22B — | $21.68K — | $125.48 — | $127.23 — | $7.22B — | 45.50 | $2.77 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.78 — |
-0.26
|
$7.21B — | $131.81K — | $0.7199 — | $0.78 — | $7.21B — | 11.14 | $0.07 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.48K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| Dolby Laboratories DLB | $74.99 — |
-0.77
|
$7.2B — | $8.22K — | $74.47 — | $74.99 — | $7.2B — | 28.40 | $2.64 — | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Telekom Austria AG TKA.VI | $9.9 10.84 USD |
+0.61
|
$6.59B 7.2B USD | $35.97K 36.78K USD | $9.74 10.65 USD | $10.06 11 USD | $6.59B 7.2B USD | 10.44 | $0.95 1.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.21
|
$226.51B 7.2B USD | $9.5M 301.75K USD | $46.15 1.47 USD | $46.9 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.81
|
$1.07T 7.19B USD | $3.11M 20.96K USD | $930.8 6.28 USD | $943.8 6.37 USD | $1.07T 7.19B USD | 14.29 | $65.29 0.44 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.82 — |
-5.28
|
$7.19B — | $51 — | $6.82 — | $6.82 — | $7.19B — | 21.31 | $0.32 — | |
| StepStone STEP | $60.24 — |
+6.28
|
$7.18B — | $126.77K — | $57.65 — | $60.55 — | $7.18B — | 0 | -$2.52 — | |
| Alcoa AA | $27.73 — |
-0.89
|
$7.18B — | $359.2K — | $27.26 — | $27.73 — | $7.18B — | 7.41 | $3.74 — | |
| Autoliv, Inc. ALIV-SDB.ST | $951 92.83 USD |
-1.4
|
$73.52B 7.18B USD | $25.49K 2.49K USD | $939.5 91.71 USD | $976 95.27 USD | $73.52B 7.18B USD | 11.46 | $82.95 8.1 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Vår Energi AS J4V.F | $2.57 2.81 USD |
+4.26
|
$6.55B 7.17B USD | $100 109.31 USD | $2.5 2.73 USD | $2.57 2.81 USD | $6.55B 7.17B USD | 11.17 | $0.23 0.25 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.36 2.3 USD |
0
|
$35.31B 7.16B USD | $0 0 USD | $11.36 2.3 USD | $11.36 2.3 USD | $35.31B 7.16B USD | 14.37 | $0.79 0.16 USD | |
| American Airlines Group Inc. A1G.DE | $9.83 10.75 USD |
-1.34
|
$6.55B 7.16B USD | $13.68K 14.95K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.55B 7.16B USD | 11.17 | $0.88 0.96 USD | |
| Chart Industries GTLS | $156.58 — |
-1.39
|
$7.16B — | $23.73K — | $151.92 — | $156.58 — | $7.16B — | 31.19 | $5.02 — | |
| BorgWarner BWA | $32.55 — |
-1.24
|
$7.15B — | $76.12K — | $32.13 — | $32.6 — | $7.15B — | 22.92 | $1.42 — | |
| Lamb Weston LW | $50.65 — |
-0.73
|
$7.15B — | $58.32K — | $50.4 — | $51.02 — | $7.15B — | 19.86 | $2.55 — | |
| Tube Investments of India Limited TIINDIA.NS | $3,046.8 36.86 USD |
+2.07
|
$589.82B 7.14B USD | $195.39K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.82B 7.14B USD | 87.25 | $34.92 0.42 USD | |
| Andritz AG 0MJZ.IL | $59.75 65.31 USD |
-1.73
|
$6.53B 7.14B USD | $372 406.65 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.53B 7.14B USD | 12.98 | $4.6 5.03 USD | |
| Keyera Corp. KEY.TO | $41.96 31.14 USD |
-0.1
|
$9.62B 7.14B USD | $21.22K 15.75K USD | $41.67 30.92 USD | $42.06 31.21 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| Match MTCH | $29.06 — |
-1.32
|
$7.13B — | $150.81K — | $29.01 — | $29.19 — | $7.13B — | 14.38 | $2.02 — | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
-1.37
|
$51.24B 7.12B USD | $10.72M 1.49M USD | $6.48 0.9 USD | $6.61 0.92 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| APA Group APA.AX | $8.13 5.38 USD |
-1.45
|
$10.76B 7.12B USD | $3.04M 2.01M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-0.83
|
$224.05B 7.12B USD | $25.53M 811.08K USD | $29.5 0.94 USD | $30 0.95 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| Blackstone Secured Lending Fund BXSL | $31.14 — |
<0.01
|
$7.1B — | $51.26K — | $30.78 — | $31.21 — | $7.1B — | 9.88 | $3.15 — | |
| Delivery Hero SE 0RTC.IL | $24.37 26.64 USD |
-1.56
|
$6.49B 7.1B USD | $13.48K 14.74K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.49B 7.1B USD | 0 | -$8.34 -9.1 USD | |
| Badger Meter BMI | $240.91 — |
-1
|
$7.1B — | $6.16K — | $239.89 — | $240.91 — | $7.1B — | 53.17 | $4.53 — | |
| The AZEK Company AZEK | $49.3 — |
-0.94
|
$7.09B — | $265.26K — | $49.02 — | $49.39 — | $7.09B — | 47.86 | $1.03 — | |
| Grifols, S.A. 0RDU.IL | $9.12 9.97 USD |
-1.92
|
$6.49B 7.09B USD | $6.94K 7.59K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.49B 7.09B USD | 57.02 | $0.16 0.17 USD | |
| Edenred SE EDEN.PA | $26.9 29.41 USD |
-0.77
|
$6.48B 7.09B USD | $188.86K 206.45K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.48B 7.09B USD | 13.38 | $2.01 2.2 USD | |
| Toromont Industries Ltd. TIH.TO | $117.52 87.21 USD |
+0.27
|
$9.55B 7.09B USD | $7.02K 5.21K USD | $116.2 86.23 USD | $117.6 87.27 USD | $9.55B 7.09B USD | 19.45 | $6.04 4.48 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857 5.78 USD |
+0.72
|
$1.05T 7.08B USD | $3.72M 25.12K USD | $850.1 5.74 USD | $864.3 5.83 USD | $1.05T 7.08B USD | 11.00 | $77.86 0.53 USD | |
| Arista Networks Inc 0HHR.L | $90.78 — |
-2.64
|
$7.08B — | $4.25K — | $88.77 — | $93 — | $7.08B — | 31.19 | $2.91 — | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
0
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| JFE Holdings, Inc. 5411.T | $1,648.5 11.13 USD |
+0.18
|
$1.05T 7.08B USD | $1.42M 9.57K USD | $1,641.5 11.08 USD | $1,656 11.18 USD | $1.05T 7.08B USD | 11.92 | $138.22 0.93 USD | |
| FDJ United 0A8B.IL | $32.6 35.64 USD |
-0.21
|
$6.47B 7.08B USD | $18.26K 19.96K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.47B 7.08B USD | 18.73 | $1.74 1.9 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.16 2.46 USD |
-1.14
|
$34.91B 7.07B USD | $875.2K 177.39K USD | $12.05 2.44 USD | $12.27 2.49 USD | $34.91B 7.07B USD | 15.39 | $0.79 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.11 6.68 USD |
-0.75
|
$6.46B 7.06B USD | $89.83K 98.2K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.46B 7.06B USD | 14.21 | $0.43 0.47 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.42 8.82 USD |
+2.37
|
$50.74B 7.05B USD | $3.33M 463.31K USD | $61.87 8.6 USD | $63.65 8.85 USD | $50.74B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.02M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $899.95 10.89 USD |
+0.29
|
$582.4B 7.05B USD | $447.19K 5.41K USD | $890.05 10.77 USD | $915.4 11.07 USD | $582.4B 7.05B USD | 0 | -$1.44 -0.01 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $167.75 124.48 USD |
-0.52
|
$9.48B 7.04B USD | $9.72K 7.21K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.48B 7.04B USD | 10.90 | $15.38 11.41 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.29 2.46 USD |
+0.92
|
$581.29B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $581.29B 7.03B USD | 1129.38 | $0.18 0.002 USD | |
| Nexi S.p.A. NEXI.MI | $5.18 5.66 USD |
-2.04
|
$6.43B 7.03B USD | $5.81M 6.35M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.43B 7.03B USD | 37.00 | $0.14 0.15 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.6 56.41 USD |
-2.27
|
$6.43B 7.03B USD | $5.41K 5.91K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.43B 7.03B USD | 22.93 | $2.25 2.46 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-1.82
|
$50.53B 7.03B USD | $98.89M 13.75M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.53B 7.03B USD | 15.38 | $0.21 0.03 USD | |
| Saia SAIA | $263.77 — |
-1.59
|
$7.03B — | $26.11K — | $260.29 — | $263.77 — | $7.03B — | 22.01 | $11.98 — | |
| Kingfisher plc KGFHY | $7.93 — |
-3.41
|
$7.02B — | $5 — | $7.93 — | $7.93 — | $7.02B — | 29.37 | $0.27 — | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
-0.45
|
$71.93B 7.02B USD | $167.53K 16.35K USD | $33.45 3.27 USD | $34.1 3.33 USD | $71.93B 7.02B USD | 2.36 | $14.18 1.38 USD | |
| SLM SLM | $33.45 — |
-0.59
|
$7.02B — | $92.48K — | $32.52 — | $33.45 — | $7.02B — | 11.69 | $2.86 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.46 0.83 USD |
-1.34
|
$223.51B 7.02B USD | $177.69M 5.58M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.51B 7.02B USD | 7.69 | $3.44 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.89B 7.02B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.89B 7.02B USD | 6.33 | $2 0.26 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $2.75K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $84.99 0.57 USD | |
| Sportradar Group AG SRAD | $23.7 — |
-0.04
|
$7.01B — | $59.21K — | $23.51 — | $23.82 — | $7.01B — | 124.73 | $0.19 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.29 2.69 USD |
+0.38
|
$579.68B 7.01B USD | $3.11M 37.67K USD | $220.73 2.67 USD | $224.1 2.71 USD | $579.68B 7.01B USD | 17.61 | $12.62 0.15 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.76B 7B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.76B 7B USD | 8.08 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
-0.48
|
$54.74B 7B USD | $4.96M 634.66K USD | $6.23 0.8 USD | $6.36 0.81 USD | $54.74B 7B USD | 8.11 | $0.77 0.1 USD | |
| SPX SPXC | $149.83 — |
-1.53
|
$7B — | $143.3K — | $149.68 — | $151.99 — | $7B — | 34.44 | $4.35 — | |
| Randstad N.V. RAND.AS | $36.52 39.92 USD |
-1.46
|
$6.4B 7B USD | $150.32K 164.32K USD | $35.65 38.97 USD | $37.3 40.77 USD | $6.4B 7B USD | 59.86 | $0.61 0.67 USD | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $157 — | $2.92 — | $2.92 — | $6.99B — | 0 | -$0.2 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,675 31.56 USD |
+3.89
|
$1.03T 6.98B USD | $3.56M 24.01K USD | $4,675 31.56 USD | $4,855 32.77 USD | $1.03T 6.98B USD | 39.20 | $119.25 0.8 USD | |
| Knight-Swift Transportation KNX | $43.07 — |
-0.97
|
$6.98B — | $55.07K — | $42.7 — | $43.12 — | $6.98B — | 45.81 | $0.94 — | |
| AB Sagax (publ) SAGA-B.ST | $198.3 19.36 USD |
-1.05
|
$71.49B 6.98B USD | $131.06K 12.79K USD | $198.3 19.36 USD | $203.6 19.87 USD | $71.49B 6.98B USD | 13.97 | $14.19 1.39 USD | |
| Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.22 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||