결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| First Majestic Silver Corp. FMV.F | €13.38 14.62 USD |
+2.85
|
€6.55B 7.16B USD | €13.69K 14.97K USD | €13.10 14.32 USD | €13.50 14.75 USD | €6.55B 7.16B USD | 111.45 | €0.12 0.13 USD | ||
| AAON AAON | $87.53 — |
+0.79
|
$7.15B — | $815.05K — | $84.90 — | $89.14 — | $7.15B — | 72.33 | $1.21 — | ||
| Air Lease AL | $63.93 — |
-0.03
|
$7.15B — | $981.79K — | $63.95 — | $64.08 — | $7.15B — | 7.41 | $8.62 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.14 4.45 USD |
+1.09
|
MX$120.65B 7.14B USD | MX$340.84K 20.18K USD | MX$74.27 4.4 USD | MX$75.26 4.46 USD | MX$120.65B 7.14B USD | 8.72 | MX$8.61 0.51 USD | ||
| Zalando SE ZLNDY | $13.78 — |
+0.73
|
$7.14B — | $8.17K — | $13.80 — | $13.85 — | $7.14B — | 25.51 | $0.54 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.75 | NT$29.38 0.93 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,556 17.25 USD |
-0.56
|
¥1T 7.14B USD | ¥1M 9.72K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.03 | ¥170 1.15 USD | ||
| Brookfield Renewable BEPC | $39.71 — |
-0.87
|
$7.13B — | $521.15K — | $39.63 — | $40.65 — | $7.13B — | 0 | -$4.88 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.80 15.14 USD |
+1.06
|
NOK 74.35B 7.13B USD | NOK 29.61K 2.84K USD | NOK 156.80 15.04 USD | NOK 158.15 15.17 USD | NOK 74.35B 7.13B USD | 27.11 | NOK 5.82 0.56 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.31 0.81 USD |
+0.32
|
HK$55.76B 7.13B USD | HK$1.94M 248.16K USD | HK$6.28 0.8 USD | HK$6.32 0.81 USD | HK$55.76B 7.13B USD | 17.52 | HK$0.36 0.05 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.66 19.3 USD |
+0.11
|
€6.52B 7.13B USD | €497.33K 543.65K USD | €17.63 19.27 USD | €17.81 19.47 USD | €6.52B 7.13B USD | 40.13 | €0.44 0.48 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.40 26.19 USD |
+1.23
|
₹589.00B 7.13B USD | ₹401.56K 4.86K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹589.00B 7.13B USD | 44.44 | ₹48.70 0.59 USD | ||
| Cosan S.A. CSAN3.SA | R$6.09 1.23 USD |
-7.73
|
R$35.15B 7.12B USD | R$54.26M 11M USD | R$6.04 1.22 USD | R$6.78 1.37 USD | R$35.15B 7.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Parsons PSN | $66.65 — |
-21.09
|
$7.12B — | $11.61M — | $62.33 — | $68.75 — | $7.12B — | 30.71 | $2.17 — | ||
| Cosan CSAN | $4.93 — |
-9.54
|
$7.11B — | $3.40M — | $4.88 — | $5.61 — | $7.11B — | 0 | -$5.41 — | ||
| Raia Drogasil RADLY | $4.15 — |
-8.99
|
$7.11B — | $1.90K — | $4.56 — | $4.56 — | $7.11B — | 27.66 | $0.15 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.18 17.94 USD |
-0.12
|
CA$9.58B 7.11B USD | CA$1.20M 891.16K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.58B 7.11B USD | 14.92 | CA$1.62 1.2 USD | ||
| Fluor FLR | $43.96 — |
-3.28
|
$7.11B — | $2.19M — | $43.84 — | $45.45 — | $7.11B — | 2.22 | $19.80 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| Finning FINGF | $53.70 — |
+0.02
|
$7.10B — | $300.00 — | $53.50 — | $53.72 — | $7.10B — | 17.84 | $3.01 — | ||
| Kingfisher plc KGFHY | $8.30 — |
+0.48
|
$7.10B — | $2.04K — | $8.36 — | $8.36 — | $7.10B — | 29.64 | $0.28 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.05 3.52 USD |
+1.46
|
SEK 72.68B 7.09B USD | SEK 7.90M 770.67K USD | SEK 35.60 3.48 USD | SEK 36.86 3.6 USD | SEK 72.68B 7.09B USD | 25.38 | SEK 1.42 0.14 USD | ||
| FirstService FSV | $154.92 — |
<0.01
|
$7.09B — | $123.11K — | $154.29 — | $157.21 — | $7.09B — | 50.96 | $3.04 — | ||
| Voestalpine AG VOE.VI | €37.84 41.36 USD |
+1.78
|
€6.49B 7.09B USD | €314.09K 343.34K USD | €37.40 40.88 USD | €37.94 41.47 USD | €6.49B 7.09B USD | 35.36 | €1.07 1.17 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.88 2.03 USD |
-0.44
|
HK$55.32B 7.07B USD | HK$126.38K 16.16K USD | HK$15.85 2.03 USD | HK$16.00 2.05 USD | HK$55.32B 7.07B USD | 7.78 | HK$2.04 0.26 USD | ||
| Clearwater Analytics CWAN | $21.71 — |
-0.09
|
$7.07B — | $2.53M — | $21.52 — | $21.93 — | $7.07B — | 13.91 | $1.56 — | ||
| SBI SBHGF | $21.28 — |
+0.85
|
$7.07B — | $20.27K — | $21.20 — | $21.60 — | $7.07B — | 7.65 | $2.78 — | ||
| Eastman Chemical Company EMN | $61.53 — |
+1.43
|
$7.07B — | $1.62M — | $60.81 — | $62.84 — | $7.07B — | 10.27 | $5.99 — | ||
| Finnair Oyj 0EG8.IL | €2.81 3.07 USD |
-0.85
|
€6.46B 7.06B USD | €20.39K 22.29K USD | €2.78 3.04 USD | €2.83 3.1 USD | €6.46B 7.06B USD | 35.12 | €0.08 0.09 USD | ||
| Andritz AG ANDR.VI | €65.10 71.16 USD |
+1.48
|
€6.46B 7.06B USD | €63.65K 69.57K USD | €64.35 70.34 USD | €65.25 71.33 USD | €6.46B 7.06B USD | 13.99 | €4.65 5.08 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.20 20.45 USD |
+0.05
|
₹583.31B 7.06B USD | ₹415.98K 5.03K USD | ₹1,665.70 20.15 USD | ₹1,694.80 20.5 USD | ₹583.31B 7.06B USD | 357.33 | ₹4.73 0.06 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €94.92 103.76 USD |
+2.09
|
€6.45B 7.06B USD | €2.42K 2.65K USD | €92.80 101.44 USD | €95.08 103.94 USD | €6.45B 7.06B USD | 67.31 | €1.41 1.54 USD | ||
| Simpson Manufacturing SSD | $169.47 — |
+0.25
|
$7.05B — | $216.43K — | $167.63 — | $170.69 — | $7.05B — | 20.66 | $8.20 — | ||
| MISC Berhad 3816.KL | MYR 7.43 1.58 USD |
-1.2
|
MYR 33.17B 7.05B USD | MYR 958.20K 203.74K USD | MYR 7.43 1.58 USD | MYR 7.52 1.6 USD | MYR 33.17B 7.05B USD | 26.53 | MYR 0.28 0.06 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €94.82 103.65 USD |
+2.02
|
€6.44B 7.04B USD | €408.80K 446.87K USD | €92.84 101.49 USD | €95.18 104.04 USD | €6.44B 7.04B USD | 49.12 | €1.93 2.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.65 USD |
-0.16
|
€6.43B 7.03B USD | €164.32K 179.63K USD | €6.07 6.64 USD | €6.12 6.69 USD | €6.43B 7.03B USD | 14.15 | €0.43 0.47 USD | ||
| Hamilton Lane Incorporated HLNE | $125.20 — |
+1.56
|
$7.03B — | $600.09K — | $121.55 — | $127.02 — | $7.03B — | 22.64 | $5.53 — | ||
| The Toro Company TTC | $71.19 — |
-0.18
|
$7.03B — | $572.80K — | $70.79 — | $72.04 — | $7.03B — | 21.63 | $3.29 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+2.03
|
CN¥50.49B 7.02B USD | CN¥36.42M 5.06M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| Capital Power Corporation CPXWF | $45.07 — |
+0.16
|
$7.02B — | $500.00 — | $45.05 — | $45.20 — | $7.02B — | 22.64 | $1.99 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.5
|
$7.02B — | $18.92K — | $22.29 — | $22.49 — | $7.02B — | 0 | -$3.90 — | ||
| MakeMyTrip MMYT | $73.69 — |
-1.54
|
$7.01B — | $566.77K — | $72.86 — | $75.42 — | $7.01B — | 108.36 | $0.68 — | ||
| Synovus Financial SNV | $50.50 — |
+0.64
|
$7.01B — | $450.66K — | $50.07 — | $50.63 — | $7.01B — | 9.45 | $5.34 — | ||
| First Majestic Silver Corp. FMV.DE | €13.09 14.3 USD |
+0.54
|
€6.41B 7.01B USD | €134.63K 147.16K USD | €12.99 14.19 USD | €13.58 14.84 USD | €6.41B 7.01B USD | 109.04 | €0.12 0.13 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 812.50 119.13 USD |
+0.93
|
DKK 47.79B 7.01B USD | DKK 65.93K 9.67K USD | DKK 808.50 118.54 USD | DKK 819.00 120.08 USD | DKK 47.79B 7.01B USD | 9.90 | DKK 82.06 12.03 USD | ||
| Cleveland-Cliffs CLF | $12.29 — |
-3.61
|
$7.00B — | $15.45M — | $12.15 — | $12.88 — | $7.00B — | 0 | -$3.40 — | ||
| PJT Partners PJT | $176.04 — |
+3.1
|
$7.00B — | $280.77K — | $169.93 — | $176.52 — | $7.00B — | 26.87 | $6.55 — | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $533.83K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
+0.29
|
SEK 71.50B 6.98B USD | SEK 258.48K 25.23K USD | SEK 34.00 3.32 USD | SEK 34.30 3.35 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Janus Henderson JHG | $44.71 — |
+0.79
|
$6.97B — | $566.87K — | $44.04 — | $44.94 — | $6.97B — | 13.18 | $3.39 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥645 4.35 USD |
-1.68
|
¥1T 6.97B USD | ¥86M 583.29K USD | ¥636 4.3 USD | ¥664 4.48 USD | ¥1T 6.97B USD | 0 | -¥462 -3.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.44 5.07 USD |
+8.07
|
CN¥50.13B 6.97B USD | CN¥96.84M 13.46M USD | CN¥33.91 4.71 USD | CN¥38.80 5.39 USD | CN¥50.13B 6.97B USD | 80.97 | CN¥0.45 0.06 USD | ||
| Scout24 SE G24.DE | €87.75 95.92 USD |
+1.62
|
€6.37B 6.96B USD | €206.93K 226.2K USD | €86.60 94.67 USD | €88.05 96.25 USD | €6.37B 6.96B USD | 69.09 | €1.27 1.39 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,985 121.4 USD |
+2.62
|
¥1T 6.95B USD | ¥1M 8.56K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.95B USD | 22.02 | ¥817 5.51 USD | ||
| Elisa Oyj 0I8Y.IL | €37.41 40.89 USD |
+0.73
|
€6.35B 6.94B USD | €31.89K 34.86K USD | €37.30 40.77 USD | €37.56 41.06 USD | €6.35B 6.94B USD | 15.85 | €2.36 2.58 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.79
|
$6.94B — | $43.41K — | $25.30 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-1.62
|
A$10.48B 6.94B USD | A$6.56M 4.34M USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Auto Trader ATDRY | $1.98 — |
0
|
$6.93B — | $122.33K — | $1.96 — | $1.99 — | $6.93B — | 18.00 | $0.11 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
-4.35
|
€6.34B 6.93B USD | €1.27K 1.39K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.22 33.56 USD |
-1.18
|
CA$9.34B 6.93B USD | CA$59.91K 44.46K USD | CA$44.93 33.34 USD | CA$46.21 34.29 USD | CA$9.34B 6.93B USD | 32.07 | CA$1.41 1.05 USD | ||
| Clearway Energy CWEN | $34.01 — |
-0.41
|
$6.93B — | $577.41K — | $33.71 — | $34.22 — | $6.93B — | 14.47 | $2.35 — | ||
| Starwood Property Trust STWD | $18.24 — |
-0.33
|
$6.93B — | $1.95M — | $18.24 — | $18.37 — | $6.93B — | 17.70 | $1.03 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Hudbay Minerals HBM | $17.48 — |
+0.81
|
$6.92B — | $4.83M — | $17.40 — | $18.00 — | $6.92B — | 15.06 | $1.16 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.55 32.32 USD |
+0.83
|
CA$9.33B 6.92B USD | CA$64.43K 47.81K USD | CA$43.01 31.92 USD | CA$44.23 32.82 USD | CA$9.33B 6.92B USD | 15.49 | CA$2.81 2.09 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| TAL Education TAL | $11.36 — |
+2.34
|
$6.91B — | $1.69M — | $11.08 — | $11.45 — | $6.91B — | 40.57 | $0.28 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 272.80 26.63 USD |
+2.17
|
SEK 70.81B 6.91B USD | SEK 23.66K 2.31K USD | SEK 270.40 26.39 USD | SEK 277.00 27.04 USD | SEK 70.81B 6.91B USD | 29.52 | SEK 9.24 0.9 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.42
|
A$10.43B 6.9B USD | A$2.25M 1.49M USD | A$23.51 15.56 USD | A$24.01 15.89 USD | A$10.43B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Global-E Online GLBE | $40.66 — |
+0.07
|
$6.90B — | $943.07K — | $40.13 — | $40.91 — | $6.90B — | 1016.50 | $0.04 — | ||
| Gerdau GGB | $3.48 — |
-5.95
|
$6.90B — | $30.38M — | $3.46 — | $3.69 — | $6.90B — | 12.42 | $0.28 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| Delivery Hero SE DELHY | $2.28 — |
+7.55
|
$6.89B — | $67.53K — | $2.26 — | $2.28 — | $6.89B — | 0 | -$0.22 — | ||
| AAK AB (publ.) AAK.ST | SEK 271.20 26.47 USD |
+1.5
|
SEK 70.53B 6.88B USD | SEK 424.06K 41.39K USD | SEK 269.40 26.3 USD | SEK 277.40 27.08 USD | SEK 70.53B 6.88B USD | 20.74 | SEK 13.07 1.28 USD | ||
| Mohawk Industries MHK | $110.69 — |
-1.13
|
$6.88B — | $913.21K — | $110.22 — | $113.24 — | $6.88B — | 16.47 | $6.72 — | ||
| Auto Trader ATDRF | $8.05 — |
-4
|
$6.88B — | $100.00 — | $9.00 — | $9.00 — | $6.88B — | 18.29 | $0.44 — | ||
| Gaztransport & Technigaz SA GTT.PA | €169.70 185.51 USD |
-2.75
|
€6.29B 6.88B USD | €95.24K 104.11K USD | €168.20 183.87 USD | €173.20 189.33 USD | €6.29B 6.88B USD | 17.64 | €9.62 10.52 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$216.37B 6.88B USD | NT$2.51M 79.79K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.37B 6.88B USD | 16.83 | NT$11.17 0.35 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$29.64 6.01 USD |
-5.12
|
R$33.86B 6.86B USD | R$2.03M 411.99K USD | R$29.50 5.98 USD | R$31.26 6.34 USD | R$33.86B 6.86B USD | 11.14 | R$2.66 0.54 USD | ||
| Evonik Industries AG 0QDS.IL | €12.84 14.04 USD |
0
|
€6.28B 6.86B USD | €40.66K 44.44K USD | €12.79 13.98 USD | €13.00 14.21 USD | €6.28B 6.86B USD | 0 | -€0.62 -0.6 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.30 6.88 USD |
0
|
€6.27B 6.86B USD | €20.30K 22.19K USD | €6.30 6.88 USD | €6.40 7 USD | €6.27B 6.86B USD | 13.99 | €0.45 0.49 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €169.80 185.61 USD |
-1.96
|
€6.27B 6.86B USD | €653.00 713.82 USD | €168.90 184.63 USD | €173.10 189.22 USD | €6.27B 6.86B USD | 42.34 | €4.01 4.38 USD | ||
| JB Hi-Fi Limited JBH.AX | A$94.78 62.73 USD |
-1.36
|
A$10.36B 6.86B USD | A$440.73K 291.7K USD | A$94.61 62.62 USD | A$95.41 63.15 USD | A$10.36B 6.86B USD | 22.45 | A$4.22 2.79 USD | ||
| IDACORP IDA | $126.81 — |
+0.27
|
$6.85B — | $361.02K — | $125.88 — | $127.58 — | $6.85B — | 21.82 | $5.81 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Ormat ORA | $112.64 — |
+0.32
|
$6.85B — | $790.08K — | $111.46 — | $113.31 — | $6.85B — | 51.43 | $2.19 — | ||
| Jackson Financial JXN | $98.29 — |
+0.14
|
$6.85B — | $487.91K — | $97.88 — | $99.09 — | $6.85B — | 13.74 | $7.15 — | ||
| Floor & Decor FND | $63.48 — |
-2.26
|
$6.84B — | $1.99M — | $63.22 — | $65.30 — | $6.84B — | 31.73 | $2.00 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.82 2.76 USD |
-0.8
|
CN¥49.19B 6.84B USD | CN¥2.86M 397.02K USD | CN¥19.64 2.73 USD | CN¥20.00 2.78 USD | CN¥49.19B 6.84B USD | 10.71 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.12 1.27 USD |
-0.33
|
CN¥49.18B 6.84B USD | CN¥69.51M 9.67M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.18B 6.84B USD | 19.40 | CN¥0.47 0.07 USD | ||
| Gecina 0OPE.IL | €79.83 87.26 USD |
-0.5
|
€6.25B 6.83B USD | €15.71K 17.17K USD | €79.50 86.9 USD | €80.25 87.72 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Spirax SPXSY | $46.19 — |
-0.19
|
$6.83B — | $300.00 — | $46.22 — | $46.30 — | $6.83B — | 31.63 | $1.46 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.49 1.23 USD |
-0.22
|
QAR 24.88B 6.83B USD | QAR 2.16M 592.73K USD | QAR 4.46 1.22 USD | QAR 4.53 1.24 USD | QAR 24.88B 6.83B USD | 14.48 | QAR 0.31 0.09 USD | ||
| FirstCash FCFS | $153.93 — |
-4.99
|
$6.83B — | $263.42K — | $153.54 — | $161.88 — | $6.83B — | 22.21 | $6.93 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||