결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| Alkermes ALKS | $42.80 — |
-1.34
|
$7.13B — | $1.31M — | $42.55 — | $43.69 — | $7.13B — | 47.55 | $0.90 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,248 15.17 USD |
+1.03
|
¥1T 7.13B USD | ¥2M 12.34K USD | ¥2,221 14.99 USD | ¥2,274 15.35 USD | ¥1T 7.13B USD | 15.14 | ¥148 1 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+2.79
|
€6.52B 7.12B USD | €137.68K 150.5K USD | €55.20 60.34 USD | €57.20 62.53 USD | €6.52B 7.12B USD | 14.12 | €4.05 4.43 USD | ||
| Avnet AVT | $86.81 — |
-1.48
|
$7.12B — | $1.71M — | $85.94 — | $88.97 — | $7.12B — | 33.51 | $2.59 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Pilgrim's Pride PPC | $29.88 — |
+3.14
|
$7.11B — | $1.96M — | $29.02 — | $30.29 — | $7.11B — | 8.01 | $3.73 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Grifols, S.A. 0RDV.IL | €6.60 7.21 USD |
-1.2
|
€6.50B 7.11B USD | €901.00 984.91 USD | €6.60 7.21 USD | €6.69 7.31 USD | €6.50B 7.11B USD | 41.25 | €0.16 0.17 USD | ||
| Frontline plc FRO.OL | NOK 332.60 31.91 USD |
+0.12
|
NOK 74.04B 7.1B USD | NOK 315.48K 30.26K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 74.04B 7.1B USD | 8.78 | NOK 37.84 3.63 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.02 1.41 USD |
+2.32
|
HK$55.52B 7.1B USD | HK$8.12M 1.04M USD | HK$10.56 1.35 USD | HK$11.10 1.42 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.15 | $10.00 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
-0.32
|
$7.09B — | $2.84K — | $15.38 — | $15.61 — | $7.09B — | 15.30 | $1.01 — | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $617.73K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 27.71 | CN¥6.61 0.92 USD | ||
| Telekom Austria AG TKA.VI | €9.74 10.65 USD |
-0.51
|
€6.47B 7.07B USD | €31.60K 34.54K USD | €9.66 10.56 USD | €9.79 10.7 USD | €6.47B 7.07B USD | 10.25 | €0.95 1.04 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Mosaic Company MOS | $22.24 — |
-2.88
|
$7.07B — | $7.18M — | $21.99 — | $22.85 — | $7.07B — | 158.85 | $0.14 — | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $428.73K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $9.40 — |
-10.9
|
$7.06B — | $222.00 — | $9.16 — | $9.35 — | $7.06B — | 6.22 | $1.51 — | ||
| Brookfield Renewable BEPC | $38.72 — |
-0.28
|
$7.06B — | $1.44M — | $38.08 — | $39.13 — | $7.06B — | 0 | -$25.05 — | ||
| Storebrand ASA STB.OL | NOK 175.30 16.82 USD |
+0.92
|
NOK 73.61B 7.06B USD | NOK 129.41K 12.41K USD | NOK 173.70 16.66 USD | NOK 175.40 16.83 USD | NOK 73.61B 7.06B USD | 16.23 | NOK 10.80 1.04 USD | ||
| Kinsale Capital KNSL | $306.12 — |
+3.52
|
$7.06B — | $220.99K — | $296.25 — | $306.70 — | $7.06B — | 13.47 | $22.71 — | ||
| DPM Metals DPMLF | $31.93 — |
-7.18
|
$7.06B — | $6.43K — | $31.84 — | $34.17 — | $7.06B — | 12.52 | $2.55 — | ||
| Grifols, S.A. 0RDU.IL | €9.08 9.93 USD |
-0.04
|
€6.45B 7.06B USD | €3.81K 4.16K USD | €9.00 9.83 USD | €9.08 9.93 USD | €6.45B 7.06B USD | 56.75 | €0.16 0.17 USD | ||
| Konecranes Plc KCR.HE | €27.14 29.67 USD |
-0.59
|
€6.45B 7.05B USD | €41.32K 45.17K USD | €26.66 29.14 USD | €27.20 29.73 USD | €6.45B 7.05B USD | 16.44 | €1.65 1.8 USD | ||
| Japan Airlines JAPSY | $8.20 — |
+1.74
|
$7.05B — | $2.39K — | $8.21 — | $8.35 — | $7.05B — | 8.54 | $0.96 — | ||
| NexGen Energy Ltd. NXE.TO | CA$14.35 10.65 USD |
-9.63
|
CA$9.50B 7.05B USD | CA$2.86M 2.12M USD | CA$14.33 10.63 USD | CA$15.49 11.49 USD | CA$9.50B 7.05B USD | 0 | -CA$0.68 -0.5 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.89 1.14 USD |
-1.33
|
HK$55.08B 7.04B USD | HK$14.62M 1.87M USD | HK$8.73 1.12 USD | HK$9.09 1.16 USD | HK$55.08B 7.04B USD | 44.45 | HK$0.20 0.03 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,600.40 19.36 USD |
-2.02
|
₹581.91B 7.04B USD | ₹145.28K 1.76K USD | ₹1,590.00 19.24 USD | ₹1,635.20 19.78 USD | ₹581.91B 7.04B USD | 23.21 | ₹68.93 0.83 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.21M 798.7K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| Technip Energies THNPY | $40.16 — |
-0.88
|
$7.03B — | $100.00 — | $40.78 — | $40.78 — | $7.03B — | 17.61 | $2.28 — | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.99 1.02 USD |
+2.7
|
HK$54.83B 7.01B USD | HK$17.61M 2.25M USD | HK$7.58 0.97 USD | HK$7.99 1.02 USD | HK$54.83B 7.01B USD | 47.00 | HK$0.17 0.02 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,599 17.54 USD |
+0.76
|
¥1T 7.01B USD | ¥4M 30.26K USD | ¥2,573 17.37 USD | ¥2,684 18.12 USD | ¥1T 7.01B USD | 0 | -¥102 -0.6 USD | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $406.38K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.69M 1.12M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 42.76 | CN¥0.26 0.04 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,122.00 1276.6 USD |
-1.32
|
CHF 6.15B 7B USD | CHF 2.50K 2.84K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.15B 7B USD | 25.36 | CHF 44.23 50.32 USD | ||
| Prosperity Bancshares PB | $69.36 — |
+0.89
|
$7.00B — | $1.03M — | $68.67 — | $70.10 — | $7.00B — | 12.58 | $5.51 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.55 2.5 USD |
+0.95
|
TRY 222.59B 6.99B USD | TRY 2.84M 89.1K USD | TRY 77.90 2.45 USD | TRY 80.05 2.51 USD | TRY 222.59B 6.99B USD | 12.62 | TRY 6.30 0.2 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 49.82 | CN¥2.12 0.29 USD | ||
| Weatherford WFRD | $97.17 — |
-6.32
|
$6.99B — | $889.42K — | $96.56 — | $102.69 — | $6.99B — | 15.20 | $6.39 — | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.55 2 USD |
+2.01
|
TRY 222.42B 6.99B USD | TRY 19.95M 626.65K USD | TRY 61.70 1.94 USD | TRY 64.20 2.02 USD | TRY 222.42B 6.99B USD | 8.31 | TRY 7.64 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$400.27K 264.92K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 101.80 9.94 USD |
-0.29
|
SEK 71.50B 6.98B USD | SEK 357.08K 34.86K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 71.50B 6.98B USD | 25.70 | SEK 3.96 0.39 USD | ||
| The Macerich Company MAC | $23.66 — |
+1.89
|
$6.98B — | $1.82M — | $23.25 — | $23.75 — | $6.98B — | 0 | -$0.72 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$275.08K 204.13K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| Elisa Oyj ELISA.HE | €39.68 43.38 USD |
0
|
€6.37B 6.97B USD | €41.64K 45.52K USD | €39.52 43.2 USD | €39.88 43.59 USD | €6.37B 6.97B USD | 18.54 | €2.14 2.34 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.03 6.59 USD |
+0.54
|
€6.37B 6.96B USD | €45.63K 49.88K USD | €5.87 6.41 USD | €6.11 6.68 USD | €6.37B 6.96B USD | 14.01 | €0.43 0.47 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$137.20 17.54 USD |
-6.54
|
HK$54.39B 6.95B USD | HK$3.03M 388.02K USD | HK$135.90 17.38 USD | HK$142.50 18.22 USD | HK$54.39B 6.95B USD | 11.27 | HK$12.17 1.56 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.71 2.46 USD |
-8.71
|
CN¥49.96B 6.95B USD | CN¥107.45M 14.94M USD | CN¥17.69 2.46 USD | CN¥19.27 2.68 USD | CN¥49.96B 6.95B USD | 23.00 | CN¥0.77 0.11 USD | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $177.37K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Soitec SA 0RMT.IL | €155.65 170.15 USD |
+6.74
|
€6.34B 6.94B USD | €35.54K 38.85K USD | €137.30 150.09 USD | €157.60 172.28 USD | €6.34B 6.94B USD | 29.47 | €5.28 5.77 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 4.31M 917.46K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,327.60 16.06 USD |
-3.87
|
₹571.84B 6.92B USD | ₹489.61K 5.92K USD | ₹1,314.20 15.9 USD | ₹1,376.00 16.65 USD | ₹571.84B 6.92B USD | 47.82 | ₹27.76 0.34 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| KBC Ancora SA 0MFW.IL | €76.20 83.3 USD |
-1.17
|
€6.32B 6.91B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.30 83.41 USD | €6.32B 6.91B USD | 19.94 | €3.82 4.18 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$38.47M 4.92M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Terex TEX | $60.42 — |
-3.59
|
$6.90B — | $837.83K — | $59.65 — | $62.34 — | $6.90B — | 29.47 | $2.05 — | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $693.73K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Guangdong Investment Limited 0270.HK | HK$8.25 1.05 USD |
-0.24
|
HK$53.94B 6.9B USD | HK$9.71M 1.24M USD | HK$8.08 1.03 USD | HK$8.30 1.06 USD | HK$53.94B 6.9B USD | 11.61 | HK$0.71 0.09 USD | ||
| Zalando SE 0QXN.IL | €24.35 26.62 USD |
-1.64
|
€6.31B 6.89B USD | €175.30K 191.63K USD | €23.81 26.03 USD | €24.35 26.62 USD | €6.31B 6.89B USD | 81.16 | €0.30 0.33 USD | ||
| Healthcare Realty Trust Incorporated HR | $19.65 — |
+0.41
|
$6.89B — | $2.44M — | $19.53 — | $19.79 — | $6.89B — | 0 | -$0.58 — | ||
| Axalta Coating Systems AXTA | $32.18 — |
+1.29
|
$6.89B — | $3.58M — | $31.93 — | $33.10 — | $6.89B — | 18.81 | $1.71 — | ||
| Fraport AG FRA.DE | €68.05 74.39 USD |
-0.07
|
€6.29B 6.88B USD | €13.45K 14.71K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.29B 6.88B USD | 14.60 | €4.66 5.09 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 532.90 52.02 USD |
+0.39
|
SEK 70.45B 6.88B USD | SEK 4.67K 455.65 USD | SEK 522.40 50.99 USD | SEK 536.70 52.39 USD | SEK 70.45B 6.88B USD | 24.45 | SEK 21.79 2.13 USD | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $50.34M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Zalando SE ZAL.DE | €24.35 26.62 USD |
-1.18
|
€6.29B 6.87B USD | €553.62K 605.18K USD | €23.83 26.05 USD | €24.45 26.73 USD | €6.29B 6.87B USD | 29.69 | €0.82 0.9 USD | ||
| Edenred SE 0MUM.IL | €21.99 24.04 USD |
+0.32
|
€6.28B 6.87B USD | €19.25K 21.05K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.28B 6.87B USD | 13.91 | €1.58 1.73 USD | ||
| Zalando SE ZAL.F | €24.21 26.46 USD |
-0.45
|
€6.28B 6.87B USD | €5.52K 6.03K USD | €23.82 26.04 USD | €24.26 26.52 USD | €6.28B 6.87B USD | 29.52 | €0.82 0.9 USD | ||
| Elis SA 0RA8.IL | €25.72 28.12 USD |
-0.31
|
€6.27B 6.86B USD | €100.03K 109.35K USD | €25.52 27.9 USD | €25.72 28.12 USD | €6.27B 6.86B USD | 21.61 | €1.19 1.3 USD | ||
| AIXTRON SE AIXA.DE | €55.60 60.78 USD |
+1.76
|
€6.27B 6.85B USD | €468.51K 512.15K USD | €50.98 55.73 USD | €55.66 60.84 USD | €6.27B 6.85B USD | 104.90 | €0.53 0.58 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.68 11.22 USD |
-3.93
|
CN¥49.20B 6.84B USD | CN¥17.81M 2.48M USD | CN¥80.00 11.12 USD | CN¥84.88 11.8 USD | CN¥49.20B 6.84B USD | 252.12 | CN¥0.32 0.04 USD | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $1.11M — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Wacker Chemie AG 0NR4.IL | €95.35 104.23 USD |
-1.85
|
€6.26B 6.84B USD | €27.94K 30.54K USD | €94.75 103.57 USD | €96.70 105.71 USD | €6.26B 6.84B USD | 6.41 | €14.87 16.25 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.52 0.45 USD |
-8.33
|
HK$53.48B 6.84B USD | HK$858.00K 109.71K USD | HK$3.52 0.45 USD | HK$4.00 0.51 USD | HK$53.48B 6.84B USD | 0 | -HK$0.24 -0.03 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Indutrade AB (publ) INDT.ST | SEK 192.20 18.76 USD |
-0.72
|
SEK 70.02B 6.84B USD | SEK 40.15K 3.92K USD | SEK 189.10 18.46 USD | SEK 192.60 18.8 USD | SEK 70.02B 6.84B USD | 27.57 | SEK 6.97 0.68 USD | ||
| First American Financial FAF | $67.02 — |
+1.7
|
$6.83B — | $874.12K — | $65.93 — | $67.44 — | $6.83B — | 10.31 | $6.50 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥38.90 5.41 USD |
-3.93
|
CN¥49.02B 6.82B USD | CN¥7.91M 1.1M USD | CN¥38.44 5.34 USD | CN¥40.18 5.59 USD | CN¥49.02B 6.82B USD | 34.42 | CN¥1.13 0.16 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
-0.76
|
HK$53.30B 6.82B USD | HK$4.38M 559.58K USD | HK$16.87 2.16 USD | HK$17.16 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.71M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| AIXTRON SE AIXA.F | €55.22 60.36 USD |
+4.94
|
€6.23B 6.81B USD | €2.87K 3.14K USD | €51.00 55.75 USD | €55.22 60.36 USD | €6.23B 6.81B USD | 104.18 | €0.53 0.58 USD | ||
| NexGen Energy NXE | $10.28 — |
-9.9
|
$6.80B — | $7.90M — | $10.28 — | $11.15 — | $6.80B — | 0 | -$0.49 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.62 5.07 USD |
-0.05
|
HK$53.21B 6.8B USD | HK$5.97M 763.98K USD | HK$38.50 4.92 USD | HK$40.18 5.14 USD | HK$53.21B 6.8B USD | 11.45 | HK$3.46 0.44 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,717 25.09 USD |
+1.17
|
¥1T 6.8B USD | ¥1M 7.34K USD | ¥3,671 24.78 USD | ¥3,737 25.23 USD | ¥1T 6.8B USD | 28.74 | ¥129 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||