결과 페이지 345 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Zai Lab Limited
1ZL.F
DE
|
€21.00 24.24 USD |
-1.87
|
€2.36B 2.72B USD | €100.00 115.43 USD | €20.40 23.55 USD | €21.00 24.24 USD | €2.36B 2.72B USD | 0 | -€1.59 -1.8 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.25 | €0.20 0.23 USD | ||
Sprott Inc.
A781.F
DE
|
€91.60 105.74 USD |
+0.33
|
€2.36B 2.72B USD | €10.00 11.54 USD | €91.60 105.74 USD | €91.60 105.74 USD | €2.36B 2.72B USD | 26.17 | €3.50 4.04 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹526.80 6.37 USD |
-0.43
|
₹224.84B 2.72B USD | ₹181.79K 2.2K USD | ₹519.35 6.28 USD | ₹530.70 6.42 USD | ₹224.84B 2.72B USD | 9.04 | ₹58.24 0.7 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-1.64
|
€2.35B 2.72B USD | €16.00 18.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 13.04 | €4.60 5.31 USD | ||
Trigano S.A.
TGO.F
DE
|
€123.40 142.44 USD |
-1.52
|
€2.35B 2.71B USD | €25.00 28.86 USD | €122.90 141.87 USD | €123.40 142.44 USD | €2.35B 2.71B USD | 9.35 | €13.19 15.23 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
+5.08
|
€2.35B 2.71B USD | €2.00 2.31 USD | €116.00 133.9 USD | €124.00 143.14 USD | €2.35B 2.71B USD | 25.72 | €4.82 5.56 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.35B 2.71B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.35B 2.71B USD | 14.43 | €3.02 3.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,065.55 12.89 USD |
+1.51
|
₹223.90B 2.71B USD | ₹5.71K 69.11 USD | ₹1,044.25 12.63 USD | ₹1,076.35 13.02 USD | ₹223.90B 2.71B USD | 40.39 | ₹26.38 0.32 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 42.35T 2.71B USD | IDR 171.30K 10.95 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.82 0.06 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 740.00 928.13 USD |
0
|
CHF 2.16B 2.71B USD | CHF 437.00 548.1 USD | CHF 735.00 921.86 USD | CHF 745.00 934.4 USD | CHF 2.16B 2.71B USD | 13.89 | CHF 53.24 66.78 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.40 54.72 USD |
-0.84
|
€2.34B 2.71B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.40 54.72 USD | €2.34B 2.71B USD | 11.93 | €3.97 4.58 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.70B — | $3.00 — | $27.56 — | $27.56 — | $2.70B — | 11.86 | $3.04 — |
|
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,059.90 12.82 USD |
+1.06
|
₹222.72B 2.69B USD | ₹187.75K 2.27K USD | ₹1,036.00 12.53 USD | ₹1,070.60 12.95 USD | ₹222.72B 2.69B USD | 36.44 | ₹29.08 0.35 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.60 23.78 USD |
+3.52
|
€2.33B 2.69B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.33B 2.69B USD | 0 | -€2.86 -3.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.75 77.05 USD |
-0.15
|
€2.33B 2.69B USD | €361.00 416.71 USD | €66.30 76.53 USD | €68.30 78.84 USD | €2.33B 2.69B USD | 17.33 | €3.85 4.44 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 829.00 121.55 USD |
-0.84
|
DKK 18.36B 2.69B USD | DKK 17.17K 2.52K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.36B 2.69B USD | 23.93 | DKK 34.64 5.08 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 36.60 | THB 0.25 0.007 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.48 46.72 USD |
-1.32
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 3.80 | €10.63 12.27 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.27 USD |
0
|
€2.33B 2.69B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.33B 2.69B USD | 11.90 | €0.02 0.02 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.33B 2.68B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 55.18 | €0.27 0.31 USD | ||
Melexis NV
MEX.F
DE
|
€59.05 68.16 USD |
+6.01
|
€2.33B 2.68B USD | €190.00 219.32 USD | €58.45 67.47 USD | €59.05 68.16 USD | €2.33B 2.68B USD | 23.24 | €2.54 2.93 USD | ||
Salzgitter
SZGPY
US
|
$4.88 — |
-0.81
|
$2.68B — | $1.00 — | $4.98 — | $4.98 — | $2.68B — | 40.66 | $0.12 — |
|
|
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹689.30 8.34 USD |
+0.2
|
₹221.57B 2.68B USD | ₹180.38K 2.18K USD | ₹682.70 8.26 USD | ₹713.55 8.63 USD | ₹221.57B 2.68B USD | 78.41 | ₹8.79 0.11 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.50 4.04 USD |
-0.43
|
€2.32B 2.68B USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.32B 2.68B USD | 12.50 | €0.28 0.32 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,931.50 23.37 USD |
+3.4
|
₹221.26B 2.68B USD | ₹61.20K 740.41 USD | ₹1,889.00 22.85 USD | ₹1,996.00 24.15 USD | ₹221.26B 2.68B USD | 27.63 | ₹69.90 0.85 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 17.46M 491.3K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€149.40 172.46 USD |
+1.84
|
€2.32B 2.68B USD | €70.00 80.8 USD | €145.40 167.84 USD | €149.40 172.46 USD | €2.32B 2.68B USD | 28.89 | €5.17 5.97 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.45 0.19 USD |
-2.68
|
HK$20.89B 2.67B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$20.89B 2.67B USD | 11.15 | HK$0.13 0.02 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€2.31B 2.67B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.31B 2.67B USD | 13.04 | €0.69 0.8 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 204.60 19.63 USD |
+2.35
|
NOK 27.79B 2.67B USD | NOK 38.27K 3.67K USD | NOK 198.40 19.03 USD | NOK 205.50 19.71 USD | NOK 27.79B 2.67B USD | 11.68 | NOK 17.51 1.68 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.67B — | $333.00 — | $60.10 — | $60.10 — | $2.67B — | 35.00 | $2.09 — |
|
|
DXC Technology Company
2XT.F
DE
|
€14.44 16.67 USD |
+1.62
|
€2.31B 2.66B USD | €54.00 62.33 USD | €14.44 16.67 USD | €14.44 16.67 USD | €2.31B 2.66B USD | 21.55 | €0.67 0.77 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.84 14.82 USD |
+1.62
|
€2.31B 2.66B USD | €275.00 317.44 USD | €12.67 14.63 USD | €13.06 15.07 USD | €2.31B 2.66B USD | 17.11 | €0.75 0.87 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.88 14.87 USD |
+1.66
|
€2.31B 2.66B USD | €1.49K 1.72K USD | €12.65 14.6 USD | €12.88 14.87 USD | €2.31B 2.66B USD | 2.22 | €5.79 6.68 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
-0.51
|
€2.31B 2.66B USD | €108.00 124.67 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 150 0.15 USD |
-0.66
|
CLP 3T 2.66B USD | CLP 48M 48.7K USD | CLP 148 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.66B USD | 22.72 | CLP 7 0.006 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,776.20 81.98 USD |
-0.54
|
₹219.96B 2.66B USD | ₹1.14K 13.76 USD | ₹6,742.60 81.57 USD | ₹6,829.40 82.62 USD | ₹219.96B 2.66B USD | 30.61 | ₹221.36 2.68 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,458 15.16 USD |
-0.63
|
¥431B 2.66B USD | ¥376K 2.32K USD | ¥2,432 15 USD | ¥2,494 15.38 USD | ¥431B 2.66B USD | 11.45 | ¥215 1.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,765.00 81.85 USD |
-0.68
|
₹219.60B 2.66B USD | ₹10.26K 124.09 USD | ₹6,725.00 81.36 USD | ₹6,845.00 82.81 USD | ₹219.60B 2.66B USD | 27.77 | ₹243.59 2.95 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.85 14.83 USD |
+1.26
|
€2.30B 2.66B USD | €0.00 0 USD | €12.69 14.65 USD | €12.85 14.83 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
0
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
Astronics Corporation
AC1.F
DE
|
€53.50 61.76 USD |
+2.88
|
€2.30B 2.66B USD | €35.00 40.4 USD | €53.00 61.18 USD | €53.50 61.76 USD | €2.30B 2.66B USD | 32.62 | €1.64 1.89 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€30.60 35.32 USD |
-1.92
|
€2.30B 2.65B USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.30B 2.65B USD | 29.42 | €1.04 1.2 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
0
|
€2.30B 2.65B USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.30B 2.65B USD | 13.07 | €2.80 3.23 USD | ||
Solvay SA
SOL0.F
DE
|
€2.20 2.54 USD |
+11.11
|
€2.30B 2.65B USD | €213.00 245.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.75
|
€2.30B 2.65B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.30B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.60 19.16 USD |
0
|
€2.30B 2.65B USD | €125.00 144.29 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.30B 2.65B USD | 13.17 | €1.26 1.45 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
0
|
$2.65B — | $4.00K — | $0.26 — | $0.26 — | $2.65B — | 0 | -$0.15 — |
|
|
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — |
|
|
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,640 16.28 USD |
-0.66
|
¥429B 2.65B USD | ¥282K 1.74K USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥429B 2.65B USD | 16.11 | ¥164 1.01 USD | ||
Golden Agri-Resources
GARPY
US
|
$20.87 — |
-13.05
|
$2.65B — | $1.00 — | $22.68 — | $22.68 — | $2.65B — | 6.50 | $3.21 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
+0.48
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 14.43 | €2.91 3.36 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.29B 2.64B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.29B 2.64B USD | 12.55 | €1.37 1.58 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€39.80 45.94 USD |
-0.5
|
€2.29B 2.64B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.29B 2.64B USD | 3.74 | €10.64 12.28 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.87 4.47 USD |
-1.3
|
€2.29B 2.64B USD | €7.00 8.08 USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.29B 2.64B USD | 0 | -€1.06 -1.2 USD | ||
COFACE SA
65C.F
DE
|
€15.27 17.63 USD |
-0.13
|
€2.28B 2.64B USD | €120.00 138.52 USD | €15.27 17.63 USD | €15.27 17.63 USD | €2.28B 2.64B USD | 11.06 | €1.38 1.59 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.60 11.08 USD |
+0.52
|
€2.28B 2.63B USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.28B 2.63B USD | 20.00 | €0.48 0.55 USD | ||
Netcompany Group A/S
60N.F
DE
|
€51.85 59.85 USD |
-0.67
|
€2.28B 2.63B USD | €11.00 12.7 USD | €51.85 59.85 USD | €52.50 60.6 USD | €2.28B 2.63B USD | 41.81 | €1.24 1.43 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
+0.44
|
₩3T 2.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Südzucker AG
SZU.F
DE
|
€11.16 12.88 USD |
-0.18
|
€2.28B 2.63B USD | €20.00 23.09 USD | €11.02 12.72 USD | €11.16 12.88 USD | €2.28B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-9.55
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 9.46 | €0.15 0.17 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.70 8.89 USD |
+5.48
|
€2.28B 2.63B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.80 9 USD | €2.28B 2.63B USD | 14.25 | €0.54 0.62 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $4.00 — | $10.41 — | $10.41 — | $2.63B — | 12.62 | $0.81 — |
|
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.26 21.08 USD |
-1.19
|
€2.28B 2.63B USD | €0.00 0 USD | €18.10 20.89 USD | €18.32 21.15 USD | €2.28B 2.63B USD | 44.53 | €0.41 0.47 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 41.12T 2.63B USD | IDR 10.26M 655.61 USD | IDR 960.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 41.12T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €1.00 1.15 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.21 — |
-10
|
$2.63B — | $5.50K — | $0.21 — | $0.21 — | $2.63B — | 6.90 | $0.03 — |
|
|
Solvay
SVYSF
US
|
$25.05 — |
0
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — |
|
|
Jenoptik AG
JEN.VI
AT
|
€39.66 45.78 USD |
+7.31
|
€2.27B 2.62B USD | €0.00 0 USD | €39.48 45.57 USD | €39.66 45.78 USD | €2.27B 2.62B USD | 26.26 | €1.51 1.74 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
+1.04
|
€2.27B 2.62B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 14.26 | €0.68 0.78 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.49 4.03 USD |
-0.29
|
€2.27B 2.62B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.57 4.12 USD | €2.27B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.28 11.87 USD |
+1.88
|
€2.26B 2.61B USD | €0.00 0 USD | €10.26 11.84 USD | €10.32 11.91 USD | €2.26B 2.61B USD | 13.52 | €0.76 0.88 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹970.05 11.74 USD |
-1.79
|
₹216.08B 2.61B USD | ₹27.31K 330.36 USD | ₹962.00 11.64 USD | ₹1,000.85 12.11 USD | ₹216.08B 2.61B USD | 59.91 | ₹16.19 0.2 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.00 31.17 USD |
-1.46
|
€2.26B 2.61B USD | €10.00 11.54 USD | €26.80 30.94 USD | €27.20 31.4 USD | €2.26B 2.61B USD | 9.50 | €2.84 3.28 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
+1.51
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,619 22.32 USD |
-1.36
|
¥423B 2.61B USD | ¥436K 2.69K USD | ¥3,605 22.23 USD | ¥3,669 22.62 USD | ¥423B 2.61B USD | 13.67 | ¥265 1.63 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.50 15.58 USD |
-0.74
|
€2.26B 2.61B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.26B 2.61B USD | 19.85 | €0.68 0.78 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹968.10 11.71 USD |
-1.59
|
₹215.64B 2.61B USD | ₹205.10K 2.48K USD | ₹962.00 11.64 USD | ₹1,006.50 12.18 USD | ₹215.64B 2.61B USD | 59.79 | ₹16.19 0.2 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Almirall, S.A.
E2Z.F
DE
|
€10.38 11.98 USD |
0
|
€2.26B 2.61B USD | €284.00 327.83 USD | €10.32 11.91 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,147.50 13.88 USD |
-1.65
|
₹215.49B 2.61B USD | ₹590.77K 7.15K USD | ₹1,115.00 13.49 USD | ₹1,173.90 14.2 USD | ₹215.49B 2.61B USD | 11.31 | ₹101.39 1.23 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.25 11.83 USD |
+0.39
|
€2.26B 2.61B USD | €500.00 577.17 USD | €10.25 11.83 USD | €10.25 11.83 USD | €2.26B 2.61B USD | 13.31 | €0.77 0.89 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.42 45.5 USD |
+2.6
|
€2.26B 2.6B USD | €80.00 92.35 USD | €38.90 44.9 USD | €39.42 45.5 USD | €2.26B 2.6B USD | 26.10 | €1.51 1.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
