결과 페이지 345 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$11.11B 12.14B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.11B 12.14B USD | 31.87 | $1.71 1.87 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $3 — | $12.65 — | $12.65 — | $12.14B — | 31.53 | $0.39 — | |
| Lupin Limited LUPIN.BO | $2,107.7 25.5 USD |
+4.43
|
$1T 12.14B USD | $19.32K 233.75 USD | $2,018.35 24.42 USD | $2,118 25.62 USD | $1T 12.14B USD | 33.56 | $62.79 0.76 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Zebra Technologies Corporation ZT1A.F | $216.6 236.77 USD |
+0.42
|
$11.08B 12.11B USD | $14 15.3 USD | $216.6 236.77 USD | $216.6 236.77 USD | $11.08B 12.11B USD | 24.09 | $8.99 9.83 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
-0.74
|
$11.08B 12.11B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.08B 12.11B USD | 13.63 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
-0.75
|
$11.08B 12.11B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.08B 12.11B USD | 13.43 | $0.99 1.08 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.91 6.06 USD |
0
|
$59.71B 12.1B USD | $0 0 USD | $29.91 6.06 USD | $29.91 6.06 USD | $59.71B 12.1B USD | 31.81 | $0.94 0.19 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.09B — | $40 — | $13.6 — | $13.6 — | $12.09B — | 25.69 | $0.5 — | |
| Performance Food Group Company P5F.F | $69 75.43 USD |
-0.72
|
$11.06B 12.09B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $11.06B 12.09B USD | 31.50 | $2.19 2.39 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.05 1.15 USD |
+0.96
|
$11.05B 12.08B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $11.05B 12.08B USD | 20.99 | $0.05 0.05 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Illumina, Inc. ILU.DE | $68.34 74.7 USD |
+1.83
|
$11.04B 12.07B USD | $224 244.86 USD | $68.34 74.7 USD | $68.38 74.75 USD | $11.04B 12.07B USD | 0 | -$6.79 -7.4 USD | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.71 | $4.92K 33.2 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Illumina, Inc. ILMN.VI | $68.25 74.61 USD |
+1.56
|
$11.01B 12.04B USD | $0 0 USD | $67.97 74.3 USD | $68.29 74.65 USD | $11.01B 12.04B USD | 0 | -$6.79 -7.4 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.03B — | $3.8K — | $23.8 — | $24.9 — | $12.03B — | 15.22 | $1.63 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.03B — | $313 — | $4.2 — | $4.2 — | $12.03B — | 15.40 | $0.33 — | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
-0.82
|
$11B 12.02B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11B 12.02B USD | 0 | -$4.92 -5.3 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.36 16.79 USD |
+0.95
|
$11B 12.02B USD | $0 0 USD | $15.32 16.75 USD | $15.36 16.79 USD | $11B 12.02B USD | 10.23 | $1.5 1.64 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $634 7.67 USD |
+0.17
|
$992.93B 12.01B USD | $72.96K 882.66 USD | $621.7 7.52 USD | $640.65 7.75 USD | $992.93B 12.01B USD | 103.76 | $6.11 0.07 USD | |
| Accor SA ACRFF | $49 — |
0
|
$12B — | $200 — | $41.39 — | $42.25 — | $12B — | 18.56 | $2.64 — | |
| Informa plc IEA.F | $8.4 9.18 USD |
-1.75
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Owens Corning O5Q.F | $125.45 137.13 USD |
+0.8
|
$10.96B 11.98B USD | $100 109.31 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.96B 11.98B USD | 19.27 | $6.51 7.12 USD | |
| The J. M. Smucker Company JM2.F | $100.35 109.7 USD |
+0.81
|
$10.96B 11.98B USD | $2 2.19 USD | $100.35 109.7 USD | $100.35 109.7 USD | $10.96B 11.98B USD | 0 | -$2.12 -2.3 USD | |
| Regency Centers Corporation 0KUT.L | $71.42 — |
-0.27
|
$11.96B — | $6 — | $71.42 — | $71.42 — | $11.96B — | 25.59 | $2.79 — | |
| Jack Henry & Associates, Inc. JHY.F | $149.75 163.7 USD |
-1.48
|
$10.94B 11.96B USD | $111 121.34 USD | $149.75 163.7 USD | $149.75 163.7 USD | $10.94B 11.96B USD | 30.62 | $4.89 5.35 USD | |
| Shimano SHMDF | $135.46 — |
0
|
$11.96B — | $600 — | $126.85 — | $134.9 — | $11.96B — | 27.70 | $4.89 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$11.95B — | $100 — | $129.55 — | $129.55 — | $11.95B — | 10.46 | $12.38 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-0.07
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.63 | $699.92 4.72 USD | |
| Eiffage SA EFGSY | $25.78 — |
0
|
$11.93B — | $300 — | $26.05 — | $26.05 — | $11.93B — | 10.39 | $2.48 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.93B — | $5.4K — | $2.74 — | $2.74 — | $11.93B — | 24.90 | $0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.93B — | $6.34K — | $1.51 — | $1.51 — | $11.93B — | 15.19 | $0.1 — | |
| H&R Block, Inc. 0HOB.L | $59.19 — |
+0.85
|
$11.92B — | $6.66K — | $58.55 — | $59.19 — | $11.92B — | 24.21 | $2.44 — | |
| HKT Trust and HKT Limited HKTTY | $15.73 — |
0
|
$11.92B — | $27 — | $13.83 — | $13.83 — | $11.92B — | 18.29 | $0.86 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| HAL Trust 0K9V.IL | $115.8 126.59 USD |
+0.48
|
$10.87B 11.89B USD | $92 100.57 USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.87B 11.89B USD | 7.61 | $15.21 16.63 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Eiffage SA EF3.F | $117.75 128.72 USD |
+2.35
|
$10.86B 11.88B USD | $3 3.28 USD | $114.75 125.44 USD | $117.75 128.72 USD | $10.86B 11.88B USD | 10.76 | $10.94 11.96 USD | |
| Shimano Inc. SHM.VI | $123 134.46 USD |
+0.41
|
$10.86B 11.87B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $10.86B 11.87B USD | 28.53 | $4.31 4.71 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-0.63
|
$10.85B 11.86B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.85B 11.86B USD | 15.28 | $0.52 0.57 USD | |
| GameStop Corp. GS2C.F | $24.14 26.39 USD |
+1.45
|
$10.84B 11.85B USD | $688 752.08 USD | $23.79 26.01 USD | $24.24 26.49 USD | $10.84B 11.85B USD | 83.24 | $0.29 0.32 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $163 178.18 USD |
-2.98
|
$10.84B 11.85B USD | $61 66.68 USD | $163 178.18 USD | $163 178.18 USD | $10.84B 11.85B USD | 17.19 | $9.48 10.36 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$200.12B 11.85B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $200.12B 11.85B USD | 58.11 | $11.03 0.65 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$10.84B 11.85B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.84B 11.85B USD | 0 | -$0.01 -0.01 USD | |
| Eiffage SA FGR.VI | $117.4 128.33 USD |
+2
|
$10.83B 11.84B USD | $0 0 USD | $116.2 127.02 USD | $117.4 128.33 USD | $10.83B 11.84B USD | 10.74 | $10.93 11.95 USD | |
| Rakuten Group, Inc. RAK.F | $5.02 5.49 USD |
+2.37
|
$10.83B 11.84B USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $10.83B 11.84B USD | 0 | -$0.47 -0.5 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,430.45 53.6 USD |
+1.13
|
$978.07B 11.83B USD | $3.98K 48.12 USD | $4,326.1 52.34 USD | $4,444.2 53.77 USD | $978.07B 11.83B USD | 38.54 | $114.94 1.39 USD | |
| HAL Trust HALFF | $131 — |
0
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.63 | $15.17 — | |
| Textron Inc. TXT.F | $59.72 65.28 USD |
-0.03
|
$10.82B 11.83B USD | $4 4.37 USD | $59.72 65.28 USD | $59.72 65.28 USD | $10.82B 11.83B USD | 15.23 | $3.92 4.29 USD | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.83B — | $8 — | $59.24 — | $59.24 — | $11.83B — | 11.07 | $5.35 — | |
| Rakuten RKUNF | $5.14 — |
0
|
$11.83B — | $100 — | $5.5 — | $5.5 — | $11.83B — | 0 | -$0.53 — | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.82B — | $100 — | $58.5 — | $58.5 — | $11.82B — | 10.93 | $5.35 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.23 6.81 USD |
-1.81
|
$10.81B 11.82B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $10.81B 11.82B USD | 15.97 | $0.39 0.43 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Aegon Ltd. A1EG34.SA | $36.16 7.33 USD |
0
|
$58.3B 11.82B USD | $0 0 USD | $36.16 7.33 USD | $36.16 7.33 USD | $58.3B 11.82B USD | 15.12 | $2.39 0.48 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.38 18.99 USD |
+1.37
|
$10.8B 11.81B USD | $543 593.57 USD | $17.38 18.99 USD | $17.38 18.99 USD | $10.8B 11.81B USD | 16.23 | $1.07 1.17 USD | |
| Shimano Inc. SHM.F | $122.3 133.69 USD |
-0.73
|
$10.8B 11.8B USD | $4 4.37 USD | $122.3 133.69 USD | $122.3 133.69 USD | $10.8B 11.8B USD | 28.37 | $4.31 4.71 USD | |
| Singapore Exchange SPXCF | $10.75 — |
0
|
$11.79B — | $1.14K — | $10.25 — | $10.25 — | $11.79B — | 23.36 | $0.46 — | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.79B 11.79B USD | $365 398.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.79B 11.79B USD | 74.62 | $1.32 1.44 USD | |
| Santos Limited STS1.F | $3.31 3.62 USD |
+0.3
|
$10.76B 11.77B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $10.76B 11.77B USD | 10.03 | $0.33 0.36 USD | |
| Aeroports de Paris SA ADPA.VI | $108.9 119.04 USD |
-0.46
|
$10.75B 11.75B USD | $0 0 USD | $108.6 118.71 USD | $109.2 119.37 USD | $10.75B 11.75B USD | 31.56 | $3.45 3.77 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.8 33.67 USD |
-2.53
|
$10.73B 11.73B USD | $9 9.84 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.73B 11.73B USD | 15.95 | $1.93 2.11 USD | |
| Aeroports de Paris SA W7L.F | $108.7 118.82 USD |
-0.18
|
$10.73B 11.73B USD | $7 7.65 USD | $108.7 118.82 USD | $108.7 118.82 USD | $10.73B 11.73B USD | 31.50 | $3.45 3.77 USD | |
| ageas SA/NV AGESY | $61.15 — |
-0.29
|
$11.72B — | $21 — | $61.33 — | $61.37 — | $11.72B — | 8.86 | $6.9 — | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.72 49.98 USD |
+1.06
|
$10.72B 11.72B USD | $0 0 USD | $44.78 48.95 USD | $45.72 49.98 USD | $10.72B 11.72B USD | 15.59 | $2.93 3.21 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $55.64 60.82 USD |
+0.91
|
$10.72B 11.72B USD | $0 0 USD | $55.64 60.82 USD | $55.8 61 USD | $10.72B 11.72B USD | 28.53 | $1.95 2.13 USD | |
| Conagra Brands, Inc. 0I2P.L | $24.43 — |
-2
|
$11.72B — | $156 — | $24.32 — | $24.88 — | $11.72B — | 11.36 | $2.15 — | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $17.48 19.11 USD |
+0.49
|
$10.71B 11.7B USD | $0 0 USD | $17.48 19.11 USD | $17.69 19.33 USD | $10.71B 11.7B USD | 16.33 | $1.07 1.17 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,460 266.37 USD |
-0.68
|
$1.73T 11.69B USD | $85.4K 576.47 USD | $38,960 262.99 USD | $40,180 271.23 USD | $1.73T 11.69B USD | 11.53 | $3.42K 23.09 USD | |
| Pandora A/S PNDZF | $149.4 — |
0
|
$11.69B — | $100 — | $149.4 — | $149.4 — | $11.69B — | 15.24 | $9.8 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.29B 11.68B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.29B 11.68B USD | 116.26 | $14.72 0.87 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.7 14.98 USD |
+0.74
|
$10.68B 11.68B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.68B 11.68B USD | 9.31 | $1.47 1.61 USD | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.67B — | $342 — | $2.15 — | $2.15 — | $11.67B — | 16.46 | $0.13 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.18
|
$10.67B 11.67B USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.67B 11.67B USD | 0 | -$0.01 -0.01 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.96 2.14 USD |
-2.97
|
$10.67B 11.66B USD | $4K 4.37K USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.67B 11.66B USD | 17.81 | $0.11 0.12 USD | |
| Gjensidige Forsikring ASA GJNSY | $23.32 — |
0
|
$11.66B — | $399 — | $23.88 — | $23.89 — | $11.66B — | 24.29 | $0.96 — | |
| Smith & Nephew plc SNNUF | $13.14 — |
0
|
$11.66B — | $40 — | $14.3 — | $14.3 — | $11.66B — | 27.95 | $0.47 — | |
| Accor SA AC.VI | $43.53 47.58 USD |
+1.23
|
$10.66B 11.66B USD | $0 0 USD | $43.37 47.41 USD | $43.53 47.58 USD | $10.66B 11.66B USD | 18.68 | $2.33 2.55 USD | |
| Rakuten Group, Inc. RAKA.F | $4.92 5.38 USD |
+2.07
|
$10.66B 11.65B USD | $498 544.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.66B 11.65B USD | 0 | -$0.47 -0.5 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.65B — | $100 — | $16.6 — | $16.6 — | $11.65B — | 16.37 | $1.06 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Accor SA ACR.DE | $43.51 47.56 USD |
+0.44
|
$10.66B 11.65B USD | $180 196.76 USD | $43.29 47.32 USD | $43.71 47.78 USD | $10.66B 11.65B USD | 18.67 | $2.33 2.55 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-0.83
|
$10.66B 11.65B USD | $75 81.99 USD | $238 260.17 USD | $238 260.17 USD | $10.66B 11.65B USD | 11.29 | $21.07 23.03 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.32 60.47 USD |
+0.22
|
$10.65B 11.64B USD | $15 16.4 USD | $55.32 60.47 USD | $55.32 60.47 USD | $10.65B 11.64B USD | 28.36 | $1.95 2.13 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Eiffage SA EF30.F | $23 25.14 USD |
+0.88
|
$10.62B 11.61B USD | $68 74.33 USD | $23 25.14 USD | $23 25.14 USD | $10.62B 11.61B USD | 10.50 | $2.19 2.39 USD | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
0
|
$10.62B 11.61B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.62B 11.61B USD | 15.37 | $0.29 0.32 USD | |
| Westlake Corporation UEO.F | $81 88.54 USD |
-1.22
|
$10.62B 11.61B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $10.62B 11.61B USD | 19.75 | $4.1 4.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||