결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tieto Oyj
TTEB.F
DE
|
€19.37 22.36 USD |
-2.52
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €19.07 22.01 USD | €19.83 22.89 USD | €2.10B 2.43B USD | 10.30 | €1.88 2.17 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.10 13.97 USD |
-3.97
|
€2.10B 2.43B USD | €368.00 424.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.10B 2.43B USD | 134.44 | €0.09 0.1 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.40 38.55 USD |
+3.09
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.10B 2.43B USD | 52.18 | €0.64 0.74 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€25.60 29.55 USD |
0
|
€2.10B 2.43B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.10B 2.43B USD | 14.30 | €1.79 2.07 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.79 5.53 USD |
-1.03
|
€2.10B 2.43B USD | €0.00 0 USD | €4.70 5.43 USD | €4.79 5.53 USD | €2.10B 2.43B USD | 39.91 | €0.12 0.14 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.44 2.82 USD |
+1.67
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 13.55 | €0.18 0.21 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Relo Group, Inc.
665.F
DE
|
€13.90 16.05 USD |
-2.11
|
€2.10B 2.42B USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.10B 2.42B USD | 18.28 | €0.76 0.88 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.75 8.95 USD |
+1.97
|
€2.10B 2.42B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.10B 2.42B USD | 11.07 | €0.70 0.81 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.40 15.47 USD |
+3.88
|
€2.09B 2.42B USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.09B 2.42B USD | 15.22 | €0.88 1.02 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 233.10 7.32 USD |
+0.3
|
TRY 76.92B 2.42B USD | TRY 1.51K 47.48 USD | TRY 231.80 7.28 USD | TRY 233.10 7.32 USD | TRY 76.92B 2.42B USD | 0 | -TRY 0.74 -0.02 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.26 17.62 USD |
-0.1
|
€2.09B 2.41B USD | €280.00 323.21 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.09B 2.41B USD | 14.53 | €1.05 1.21 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.13 25.55 USD |
+2.31
|
€2.09B 2.41B USD | €13.84K 15.97K USD | €21.66 25 USD | €22.06 25.46 USD | €2.09B 2.41B USD | 15.05 | €1.47 1.7 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩151,300 114.21 USD |
+7.61
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Aecon Group Inc.
2AE.F
DE
|
€30.51 35.22 USD |
+1.26
|
€2.09B 2.41B USD | €456.00 526.38 USD | €30.51 35.22 USD | €30.51 35.22 USD | €2.09B 2.41B USD | 0 | -€0.60 -0.6 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.80 19.39 USD |
+0.6
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.09B 2.41B USD | 46.66 | €0.36 0.42 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.44 21.29 USD |
+3.02
|
€2.09B 2.41B USD | €60.00 69.26 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.09B 2.41B USD | 19.20 | €0.96 1.11 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,550 28.06 USD |
-1.22
|
¥391B 2.41B USD | ¥405K 2.5K USD | ¥4,515 27.84 USD | ¥4,629 28.54 USD | ¥391B 2.41B USD | 35.54 | ¥128 0.79 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹50.73 0.61 USD |
+3.53
|
₹199.36B 2.41B USD | ₹786.99K 9.52K USD | ₹48.61 0.59 USD | ₹51.19 0.62 USD | ₹199.36B 2.41B USD | 31.31 | ₹1.62 0.02 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.2
|
€2.09B 2.41B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €16.70 19.28 USD | €17.10 19.74 USD | €2.09B 2.41B USD | 76.81 | €0.22 0.25 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€48.78 56.31 USD |
-0.77
|
€2.09B 2.41B USD | €935.00 1.08K USD | €48.78 56.31 USD | €48.78 56.31 USD | €2.09B 2.41B USD | 6.90 | €7.06 8.15 USD | ||
Orbia Advance
MXCHY
US
|
$2.50 — |
+4.6
|
$2.41B — | $300.00 — | $2.45 — | $2.50 — | $2.41B — | 0 | -$0.30 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€5.58 6.44 USD |
+0.09
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.58 6.44 USD | €2.09B 2.41B USD | 0 | -€2.57 -2.9 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.96 9.19 USD |
+7.86
|
€2.08B 2.41B USD | €666.00 768.79 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,438 27.37 USD |
-0.67
|
¥390B 2.4B USD | ¥231K 1.42K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥390B 2.4B USD | 56.94 | ¥78 0.48 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.42 2.79 USD |
+3.42
|
€2.08B 2.4B USD | €210.00 242.41 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.08B 2.4B USD | 13.44 | €0.18 0.21 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.32 — |
+2.42
|
$2.40B — | $200.00 — | $9.16 — | $9.16 — | $2.40B — | 0.22 | $40.93 — |
|
|
PT Indosat Tbk
IDO1.F
DE
|
€0.06 0.07 USD |
-12.84
|
€2.08B 2.4B USD | €5.96K 6.88K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.4B USD | 6.45 | €0.01 0.01 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.50 69.84 USD |
+2.54
|
€2.08B 2.4B USD | €105.00 121.21 USD | €60.50 69.84 USD | €63.00 72.72 USD | €2.08B 2.4B USD | 100.83 | €0.60 0.69 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.58 44.53 USD |
-1.08
|
€2.08B 2.4B USD | €149.00 172 USD | €38.58 44.53 USD | €39.78 45.92 USD | €2.08B 2.4B USD | 16.07 | €2.40 2.77 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.20 39.48 USD |
+0.59
|
€2.08B 2.4B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.20 39.48 USD | €2.08B 2.4B USD | 16.36 | €2.09 2.41 USD | ||
ComfortDelGro
CDGLY
US
|
$22.16 — |
-0.36
|
$2.40B — | $450.00 — | $19.36 — | $19.53 — | $2.40B — | 14.67 | $1.51 — |
|
|
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
0
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.14 | €0.54 0.62 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.08B 2.4B USD | €574.00 662.59 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.08B 2.4B USD | 14.52 | €0.73 0.84 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.20 3.69 USD |
-2.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €2.08B 2.4B USD | 15.99 | €0.20 0.23 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.20 16.39 USD |
-1.39
|
€2.08B 2.4B USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.08B 2.4B USD | 13.52 | €1.05 1.21 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.39
|
CHF 1.91B 2.4B USD | CHF 129.00 161.8 USD | CHF 2,560.00 3210.84 USD | CHF 2,590.00 3248.46 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,306 26.55 USD |
-0.42
|
¥388B 2.39B USD | ¥153K 943.42 USD | ¥4,281 26.4 USD | ¥4,345 26.79 USD | ¥388B 2.39B USD | 17.43 | ¥247 1.52 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,515 15.51 USD |
-0.87
|
¥388B 2.39B USD | ¥745K 4.59K USD | ¥2,478 15.28 USD | ¥2,544 15.69 USD | ¥388B 2.39B USD | 30.17 | ¥83 0.51 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.40 43.17 USD |
+0.54
|
€2.07B 2.39B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.07B 2.39B USD | 70.56 | €0.53 0.61 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.50 86 USD |
+2.76
|
€2.07B 2.39B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.07B 2.39B USD | 196.05 | €0.38 0.44 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 17.84 | €0.65 0.75 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€2.07B 2.39B USD | €656.00 757.24 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.07B 2.39B USD | 7.34 | €0.20 0.23 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.63 14.58 USD |
+1.12
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.31 -0.3 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.48 8.44 USD |
-0.97
|
SEK 24.49B 2.39B USD | SEK 4.99K 486.89 USD | SEK 86.13 8.41 USD | SEK 86.75 8.47 USD | SEK 24.49B 2.39B USD | 8.95 | SEK 9.66 0.94 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €226.00 260.88 USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Bilfinger SE
GBF.VI
AT
|
€56.05 64.7 USD |
+1.54
|
€2.07B 2.39B USD | €0.00 0 USD | €55.35 63.89 USD | €56.05 64.7 USD | €2.07B 2.39B USD | 11.16 | €5.02 5.79 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
+0.01
|
CLP 2T 2.39B USD | CLP 2M 1.79K USD | CLP 933 0.95 USD | CLP 941 0.96 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.70 5.43 USD |
+1.29
|
€2.06B 2.38B USD | €40.00 46.17 USD | €4.56 5.26 USD | €4.70 5.43 USD | €2.06B 2.38B USD | 39.16 | €0.12 0.14 USD | ||
Ninety One Group
L91.F
DE
|
€2.18 2.52 USD |
0
|
€2.06B 2.38B USD | €21.00 24.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.06B 2.38B USD | 10.90 | €0.20 0.23 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
+2.14
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 2.11 | €9.02 10.41 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.50 3.91 USD |
-0.09
|
₹196.61B 2.38B USD | ₹62.93K 761.31 USD | ₹319.00 3.86 USD | ₹329.35 3.98 USD | ₹196.61B 2.38B USD | 267.35 | ₹1.21 0.01 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,850 48.4 USD |
-1.01
|
¥386B 2.38B USD | ¥477K 2.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥386B 2.38B USD | 35.06 | ¥224 1.38 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
+1.29
|
€2.06B 2.38B USD | €170.00 196.24 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.06B 2.38B USD | 0 | -€0.32 -0.3 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,800.00 0.43 USD |
-2.16
|
IDR 37.20T 2.38B USD | IDR 7.97M 509.58 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 37.20T 2.38B USD | 3.40 | IDR 2.00K 0.13 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.95 3.91 USD |
-0.35
|
₹196.27B 2.37B USD | ₹7.81K 94.45 USD | ₹320.00 3.87 USD | ₹329.55 3.99 USD | ₹196.27B 2.37B USD | 266.90 | ₹1.21 0.01 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.94 4.55 USD |
-0.55
|
€2.06B 2.37B USD | €266.00 307.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.06B 2.37B USD | 19.71 | €0.20 0.23 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.86 42.55 USD |
-2.02
|
€2.06B 2.37B USD | €0.00 0 USD | €36.68 42.34 USD | €36.86 42.55 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€36.86 42.55 USD |
-1.07
|
€2.06B 2.37B USD | €100.00 115.43 USD | €36.56 42.2 USD | €36.86 42.55 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 11.83M 333K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
Calbee
CLBEY
US
|
$4.88 — |
0
|
$2.37B — | $600.00 — | $4.76 — | $4.76 — | $2.37B — | 21.19 | $0.23 — |
|
|
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 43.14 USD | ¥134,200 827.5 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.14 | ¥6K 39.32 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,978 12.2 USD |
+3.02
|
¥384B 2.37B USD | ¥522K 3.22K USD | ¥1,924 11.86 USD | ¥1,989 12.26 USD | ¥384B 2.37B USD | 21.45 | ¥92 0.57 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+1.41
|
€2.05B 2.37B USD | €464.00 535.61 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.45 -0.5 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.87 10.24 USD |
+0.97
|
€2.05B 2.37B USD | €3.28K 3.78K USD | €8.87 10.24 USD | €8.87 10.24 USD | €2.05B 2.37B USD | 18.10 | €0.49 0.57 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$413.41 24.48 USD |
-0.31
|
MX$40.01B 2.37B USD | MX$698.00 41.33 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$40.01B 2.37B USD | 9.34 | MX$44.23 2.62 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹139.80 1.69 USD |
-1.31
|
₹195.72B 2.37B USD | ₹66.32K 802.34 USD | ₹139.00 1.68 USD | ₹143.55 1.74 USD | ₹195.72B 2.37B USD | 12.25 | ₹11.41 0.14 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.36 2.72 USD |
0
|
€2.05B 2.37B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.05B 2.37B USD | 118.00 | €0.02 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — |
|
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.09 30.12 USD |
-1.17
|
€2.05B 2.37B USD | €41.00 47.33 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.05B 2.37B USD | 0 | -€3.87 -4.4 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
+4.53
|
€2.05B 2.36B USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.45 0.52 USD | €2.05B 2.36B USD | 22.71 | €0.02 0.02 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Kennametal Inc.
KM3.F
DE
|
€26.80 30.94 USD |
+1.52
|
€2.05B 2.36B USD | €1.53K 1.77K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.05B 2.36B USD | 6.90 | €3.88 4.48 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,431.50 17.32 USD |
-0.76
|
₹195.25B 2.36B USD | ₹284.93K 3.45K USD | ₹1,427.00 17.26 USD | ₹1,456.20 17.62 USD | ₹195.25B 2.36B USD | 24.92 | ₹57.44 0.69 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,850 4.42 USD |
-2.5
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 29.80 2.91 USD |
+9.56
|
SEK 24.18B 2.36B USD | SEK 9.43K 920.88 USD | SEK 29.80 2.91 USD | SEK 32.00 3.12 USD | SEK 24.18B 2.36B USD | 0 | -SEK 3.24 -0.3 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,495 23.85 USD |
+0.5
|
CLP 2T 2.36B USD | CLP 159K 161.73 USD | CLP 22,350 22.69 USD | CLP 23,699 24.06 USD | CLP 2T 2.36B USD | 28.36 | CLP 828 0.84 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,500.00 0.22 USD |
-5.91
|
IDR 36.89T 2.36B USD | IDR 13.20M 843.29 USD | IDR 3,500.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 36.89T 2.36B USD | 15.00 | IDR 233.32 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 30.31M 852.9K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.32 18.84 USD |
+10.87
|
€2.04B 2.36B USD | €200.00 230.87 USD | €14.76 17.04 USD | €16.32 18.84 USD | €2.04B 2.36B USD | 0 | -€1.74 -2.008 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,434 58.17 USD |
+0.45
|
¥382B 2.36B USD | ¥189K 1.17K USD | ¥9,274 57.18 USD | ¥9,511 58.65 USD | ¥382B 2.36B USD | 20.91 | ¥451 2.78 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,354.80 16.39 USD |
+2.88
|
₹194.65B 2.35B USD | ₹143.97K 1.74K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.65B 2.35B USD | 40.01 | ₹33.86 0.41 USD | ||
Munters
MMNNF
US
|
$12.90 — |
0
|
$2.35B — | $750.00 — | $13.65 — | $13.65 — | $2.35B — | 41.61 | $0.31 — |
|
|
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.40 12.01 USD |
0
|
€2.04B 2.35B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.04B 2.35B USD | 14.44 | €0.72 0.83 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,354.00 16.38 USD |
+2.58
|
₹194.53B 2.35B USD | ₹32.94K 398.53 USD | ₹1,320.90 15.98 USD | ₹1,375.95 16.65 USD | ₹194.53B 2.35B USD | 39.98 | ₹33.86 0.41 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.18 2.51 USD |
-1.27
|
€2.04B 2.35B USD | €289.00 333.6 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.04B 2.35B USD | 217.80 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
