결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$93.00 5.51 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.63B — | $2.00K — | $10.10 — | $10.10 — | $3.63B — | 10.53 | $0.93 — | ||
| Hilton Grand Vacations Inc. HIE.F | €37.40 40.88 USD |
+2.75
|
€3.32B 3.63B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €37.40 40.88 USD | €3.32B 3.63B USD | 79.57 | €0.47 0.51 USD | ||
| Kraftia Corporation 1959.T | ¥7,596 51.28 USD |
-0.6
|
¥537B 3.63B USD | ¥187K 1.27K USD | ¥7,596 51.28 USD | ¥7,713 52.06 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,429 1.45 USD |
+3.54
|
CLP 4T 3.63B USD | CLP 5M 4.72K USD | CLP 1,390 1.41 USD | CLP 1,429 1.45 USD | CLP 4T 3.63B USD | 22.12 | CLP 65 0.07 USD | ||
| Sixt SE SIX2.VI | €70.65 77.23 USD |
+0.78
|
€3.32B 3.63B USD | €91.00 99.48 USD | €69.60 76.08 USD | €70.65 77.23 USD | €3.32B 3.63B USD | 11.58 | €6.10 6.67 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+8.8
|
€3.32B 3.62B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
+3.54
|
€3.32B 3.62B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.28 -2.4 USD | ||
| TFS Financial Corporation PWT.F | €11.80 12.9 USD |
0
|
€3.32B 3.62B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.80 12.9 USD | €3.32B 3.62B USD | 43.70 | €0.27 0.3 USD | ||
| California Resources Corporation 1CLD.F | €39.60 43.29 USD |
-1.98
|
€3.31B 3.62B USD | €15.00 16.4 USD | €39.60 43.29 USD | €39.80 43.51 USD | €3.31B 3.62B USD | 11.03 | €3.59 3.92 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
+1.72
|
MX$61.15B 3.62B USD | MX$1.64K 97.23 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.04 | MX$18.59 1.1 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,845.00 409.47 USD |
-0.65
|
₹299.24B 3.62B USD | ₹3.13K 37.83 USD | ₹33,740.00 408.2 USD | ₹34,325.00 415.28 USD | ₹299.24B 3.62B USD | 58.10 | ₹582.51 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,822.10 409.19 USD |
-0.63
|
₹299.04B 3.62B USD | ₹64.00 0.77 USD | ₹33,752.00 408.34 USD | ₹34,200.00 413.76 USD | ₹299.04B 3.62B USD | 58.11 | ₹582.01 7.04 USD | ||
| Kinaxis KXSCF | $128.00 — |
0
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.60 — |
-7
|
$3.62B — | $100.00 — | $20.60 — | $20.60 — | $3.62B — | 7.77 | $2.65 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Rubis BYN.F | €6.30 6.89 USD |
-1.56
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
+1.98
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.31B 3.62B USD | 21.91 | €0.47 0.51 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,850 7.97 USD |
-0.37
|
CLP 4T 3.62B USD | CLP 2K 2.06 USD | CLP 7,840 7.96 USD | CLP 7,860 7.98 USD | CLP 4T 3.62B USD | 0 | -CLP 352 -0.3 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Embotelladora Andina AKO-A | $21.27 — |
0
|
$3.62B — | $1.14K — | $22.30 — | $22.30 — | $3.62B — | 12.08 | $1.76 — | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-1.52
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.20 28.64 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+0.97
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Jollibee Foods JBFCF | $3.22 — |
-2.42
|
$3.61B — | $400.00 — | $3.30 — | $3.30 — | $3.61B — | 21.46 | $0.15 — | ||
| Rubis BYNN.F | €31.98 34.96 USD |
-0.06
|
€3.30B 3.61B USD | €300.00 327.94 USD | €31.72 34.67 USD | €31.98 34.96 USD | €3.30B 3.61B USD | 8.80 | €3.63 3.97 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| Varonis Systems, Inc. VS2.F | €27.97 30.57 USD |
+0.61
|
€3.30B 3.6B USD | €1.91K 2.09K USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.30B 3.6B USD | 0 | -€0.88 -0.9 USD | ||
| Golar LNG Limited G2O.F | €31.81 34.77 USD |
-2.93
|
€3.30B 3.6B USD | €222.00 242.68 USD | €31.81 34.77 USD | €31.81 34.77 USD | €3.30B 3.6B USD | 67.68 | €0.47 0.51 USD | ||
| Patrick Industries, Inc. PK2.F | €95.50 104.39 USD |
+3.8
|
€3.29B 3.6B USD | €10.00 10.93 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.29B 3.6B USD | 31.83 | €3.00 3.28 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.32 | $2.05 — | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
+2.19
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.05 | €2.59 2.83 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.60 | $1.63 — | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
+0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.19 | €3.00 3.28 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.80 50.07 USD |
0
|
€3.29B 3.59B USD | €6.16K 6.73K USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.29B 3.59B USD | 56.54 | €0.81 0.89 USD | ||
| CIE Automotive, S.A. CAD.F | €27.30 29.84 USD |
-0.91
|
€3.29B 3.59B USD | €18.00 19.68 USD | €27.30 29.84 USD | €27.30 29.84 USD | €3.29B 3.59B USD | 10.00 | €2.73 2.98 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
0
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Sixt SE SIX2.F | €69.95 76.46 USD |
-0.14
|
€3.28B 3.59B USD | €170.00 185.83 USD | €69.30 75.75 USD | €69.95 76.46 USD | €3.28B 3.59B USD | 11.46 | €6.10 6.67 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.86
|
€3.28B 3.59B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.28B 3.59B USD | 5.75 | €0.02 0.02 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.58B — | $200.00 — | $4.60 — | $4.60 — | $3.58B — | 26.87 | $0.16 — | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-0.88
|
€3.28B 3.58B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.28B 3.58B USD | 12.44 | €0.09 0.1 USD | ||
| Trigano S.A. TGO.F | €169.90 185.72 USD |
-0.06
|
€3.28B 3.58B USD | €15.00 16.4 USD | €169.90 185.72 USD | €169.90 185.72 USD | €3.28B 3.58B USD | 9.39 | €18.09 19.77 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
-1.49
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.35 — |
+0.04
|
$3.58B — | $340.00 — | $113.25 — | $113.45 — | $3.58B — | 0 | $0.00 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.71 | MX$20.03 1.19 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Wendel WIS.F | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €100.00 109.31 USD | €77.30 84.5 USD | €77.30 84.5 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| ADT Inc. 541.MU | €6.90 7.54 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Tomra Systems ASA TMR0.F | €10.90 11.92 USD |
-1.8
|
€3.27B 3.58B USD | €510.00 557.5 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.27B 3.58B USD | 32.05 | €0.34 0.37 USD | ||
| StoneCo Ltd. 0Q0.F | €12.48 13.64 USD |
0
|
€3.27B 3.58B USD | €10.00 10.93 USD | €12.48 13.64 USD | €12.48 13.64 USD | €3.27B 3.58B USD | 0 | -€0.51 -0.5 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,550 20.8 USD |
+1.29
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Trigano S.A. 0NX0.IL | €171.05 186.98 USD |
+0.74
|
€3.27B 3.57B USD | €122.00 133.36 USD | €168.70 184.41 USD | €170.80 186.71 USD | €3.27B 3.57B USD | 12.63 | €13.54 14.8 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$3.57B — | $300.00 — | $6.75 — | $7.00 — | $3.57B — | 0 | -$1.67 — | ||
| IGO IPGDF | $4.61 — |
+3.83
|
$3.57B — | $548.00 — | $4.61 — | $4.61 — | $3.57B — | 0 | -$0.84 — | ||
| K92 Mining Inc. 92K.F | €13.42 14.66 USD |
+1.59
|
€3.26B 3.57B USD | €1.26K 1.38K USD | €13.19 14.41 USD | €13.42 14.66 USD | €3.26B 3.57B USD | 15.07 | €0.89 0.97 USD | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.76 | $1.59 — | ||
| BNK Financial Group Inc. 138930.KS | ₩15,140 11.43 USD |
-1.17
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Cenergy Holdings SA 9CN.F | €15.36 16.79 USD |
-1.92
|
€3.26B 3.56B USD | €163.00 178.18 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| WillScot Holdings Corporation WS11.F | €17.90 19.57 USD |
+2.29
|
€3.26B 3.56B USD | €30.00 32.79 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.26B 3.56B USD | 17.21 | €1.04 1.14 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
+0.18
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.37 | €1.20 1.31 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,832 12.37 USD |
-1.48
|
¥528B 3.56B USD | ¥645K 4.35K USD | ¥1,830 12.36 USD | ¥1,865 12.59 USD | ¥528B 3.56B USD | 21.70 | ¥84 0.57 USD | ||
| Titan S.A. TCJ.F | €43.80 47.88 USD |
-1.24
|
€3.26B 3.56B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.26B 3.56B USD | 15.64 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.94 32.73 USD |
-0.07
|
€3.26B 3.56B USD | €5.00 5.47 USD | €29.94 32.73 USD | €29.94 32.73 USD | €3.26B 3.56B USD | 6.31 | €4.74 5.18 USD | ||
| Matson, Inc. 68M.F | €103.00 112.59 USD |
+3
|
€3.26B 3.56B USD | €20.00 21.86 USD | €102.00 111.5 USD | €103.00 112.59 USD | €3.26B 3.56B USD | 9.15 | €11.25 12.3 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
+0.72
|
€3.26B 3.56B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.26B 3.56B USD | 6.94 | €4.03 4.41 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
-3.15
|
¥527B 3.56B USD | ¥192K 1.3K USD | ¥6,450 43.54 USD | ¥6,680 45.09 USD | ¥527B 3.56B USD | 28.40 | ¥227 1.54 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.00 127.9 USD |
+0.62
|
€3.25B 3.56B USD | €2.33K 2.54K USD | €116.50 127.35 USD | €118.50 129.54 USD | €3.25B 3.56B USD | 15.29 | €7.65 8.36 USD | ||
| Wacker Chemie AG WCH.F | €65.40 71.49 USD |
-4.11
|
€3.25B 3.56B USD | €210.00 229.56 USD | €65.40 71.49 USD | €66.10 72.26 USD | €3.25B 3.56B USD | 148.63 | €0.44 0.48 USD | ||
| Drax DRXGF | $10.43 — |
0
|
$3.56B — | $2.00K — | $7.50 — | $7.50 — | $3.56B — | 7.29 | $1.43 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,337 29.28 USD |
-1.5
|
¥526B 3.55B USD | ¥207K 1.39K USD | ¥4,337 29.28 USD | ¥4,465 30.14 USD | ¥526B 3.55B USD | 10.52 | ¥412 2.78 USD | ||
| Ambu A/S AMBBY | $13.33 — |
0
|
$3.55B — | $500.00 — | $13.33 — | $13.33 — | $3.55B — | 38.08 | $0.35 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,360.00 0.09 USD |
-3.2
|
IDR 55.60T 3.55B USD | IDR 134.78M 8.61K USD | IDR 1,315.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 55.60T 3.55B USD | 10.71 | IDR 126.87 0.008 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.65 6.46 USD |
+0.49
|
₹293.62B 3.55B USD | ₹10.91K 131.93 USD | ₹530.35 6.42 USD | ₹535.00 6.47 USD | ₹293.62B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.58 | €1.51 1.65 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Wienerberger AG WIB.F | €29.60 32.36 USD |
+3.79
|
€3.25B 3.55B USD | €916.00 1K USD | €28.72 31.39 USD | €29.60 32.36 USD | €3.25B 3.55B USD | 15.82 | €1.87 2.04 USD | ||
| BIPROGY Inc. 8056.T | ¥5,422 36.6 USD |
-1.09
|
¥525B 3.55B USD | ¥245K 1.65K USD | ¥5,421 36.59 USD | ¥5,520 37.26 USD | ¥525B 3.55B USD | 17.47 | ¥310 2.09 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹481.10 5.82 USD |
-1.52
|
₹293.08B 3.55B USD | ₹12.90K 156.02 USD | ₹479.55 5.8 USD | ₹491.44 5.95 USD | ₹293.08B 3.55B USD | 91.11 | ₹5.28 0.06 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,303.00 2.72 USD |
-1.03
|
ARS 3.00T 3.54B USD | ARS 17.14K 20.26 USD | ARS 2,290.00 2.71 USD | ARS 2,360.00 2.79 USD | ARS 3.00T 3.54B USD | 1621.41 | ARS 1.42 0.001 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
0
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$2.77 0.56 USD | R$2.77 0.56 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
+1.78
|
€3.24B 3.54B USD | €2.64K 2.88K USD | €11.40 12.46 USD | €11.45 12.52 USD | €3.24B 3.54B USD | 45.79 | €0.25 0.27 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.65 7.27 USD |
-0.75
|
€3.24B 3.54B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.24B 3.54B USD | 8.20 | €0.81 0.89 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.24 | $6.67 — | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
+0.91
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Trex Company, Inc. TRR.F | €29.81 32.59 USD |
+0.61
|
€3.23B 3.53B USD | €130.00 142.11 USD | €29.81 32.59 USD | €29.81 32.59 USD | €3.23B 3.53B USD | 18.86 | €1.58 1.73 USD | ||
| Kontoor Brands, Inc. 3KO.F | €57.74 63.12 USD |
-0.82
|
€3.23B 3.53B USD | €60.00 65.59 USD | €57.62 62.99 USD | €58.06 63.47 USD | €3.23B 3.53B USD | 17.28 | €3.34 3.65 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Wienerberger AG WIB.DE | €29.50 32.25 USD |
+3.15
|
€3.23B 3.53B USD | €6.77K 7.4K USD | €28.56 31.22 USD | €29.54 32.29 USD | €3.23B 3.53B USD | 15.86 | €1.86 2.03 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.25 13.39 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
+0.5
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| Linamar LIMAF | $58.35 — |
+0.57
|
$3.52B — | $200.00 — | $58.18 — | $58.35 — | $3.52B — | 19.64 | $2.97 — | ||
| ITI Limited ITI.BO | ₹302.50 3.66 USD |
+0.48
|
₹291.26B 3.52B USD | ₹13.64K 165.05 USD | ₹299.40 3.62 USD | ₹303.40 3.67 USD | ₹291.26B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.40 8.09 USD |
+2.78
|
€3.22B 3.52B USD | €361.00 394.62 USD | €7.02 7.67 USD | €7.48 8.18 USD | €3.22B 3.52B USD | 7.04 | €1.05 1.15 USD | ||
| Kerry Properties Limited KR3.F | €2.20 2.4 USD |
+1.85
|
€3.22B 3.52B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.22B 3.52B USD | 44.00 | €0.05 0.05 USD | ||
| Alior Bank S.A. A6O.F | €24.68 26.98 USD |
-0.32
|
€3.22B 3.52B USD | €165.00 180.37 USD | €24.68 26.98 USD | €24.68 26.98 USD | €3.22B 3.52B USD | 5.94 | €4.15 4.54 USD | ||
| Softcat plc SF5.F | €16.00 17.49 USD |
-1.23
|
€3.22B 3.52B USD | €499.00 545.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.22B 3.52B USD | 21.05 | €0.76 0.83 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.52B — | $600.00 — | $13.00 — | $13.00 — | $3.52B — | 36.42 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||