결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 29.49 | $3.76 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.7 96.96 USD |
+0.8
|
$9.89B 10.81B USD | $60 65.59 USD | $88.7 96.96 USD | $88.7 96.96 USD | $9.89B 10.81B USD | 27.89 | $3.18 3.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
-0.54
|
$9.89B 10.81B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.89B 10.81B USD | 25.69 | $0.36 0.39 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$10.81B — | $57 — | $22.85 — | $22.85 — | $10.81B — | 12.46 | $1.66 — | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Wix.com Ltd. W1IX34.SA | $31.91 6.47 USD |
0
|
$53.29B 10.8B USD | $0 0 USD | $31.91 6.47 USD | $31.91 6.47 USD | $53.29B 10.8B USD | 70.91 | $0.45 0.09 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
-0.19
|
$14.54B 10.79B USD | $40.6K 30.13K USD | $20.51 15.22 USD | $20.6 15.29 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| Elia Group SA/NV ELIA.VI | $90.5 98.93 USD |
-0.06
|
$9.87B 10.79B USD | $97 106.03 USD | $89.9 98.27 USD | $90.5 98.93 USD | $9.87B 10.79B USD | 16.69 | $5.42 5.92 USD | |
| The Campbell's Company 0HST.L | $36.21 — |
-1.7
|
$10.78B — | $196 — | $35.89 — | $36.75 — | $10.78B — | 11.60 | $3.12 — | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$181.97B 10.78B USD | $0 0 USD | $374 22.15 USD | $374 22.15 USD | $181.97B 10.78B USD | 0 | -$32.99 -1.9 USD | |
| Falabella S.A. FALABELLA.SN | $4,229 4.29 USD |
+0.21
|
$10.61T 10.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61T 10.77B USD | 22.02 | $192 0.19 USD | |
| Orkla ASA OKL0.F | $9 9.84 USD |
-2.7
|
$9.85B 10.76B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $9.85B 10.76B USD | 17.64 | $0.51 0.56 USD | |
| Houlihan Lokey, Inc. 2HL.F | $138.8 151.73 USD |
-0.57
|
$9.84B 10.76B USD | $5 5.47 USD | $138.8 151.73 USD | $138.8 151.73 USD | $9.84B 10.76B USD | 30.04 | $4.62 5.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.5 112.05 USD |
-0.19
|
$9.84B 10.76B USD | $80 87.45 USD | $102.5 112.05 USD | $103.2 112.81 USD | $9.84B 10.76B USD | 30.87 | $3.32 3.63 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.83B 10.75B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $9.83B 10.75B USD | 21.54 | $5.57 6.09 USD | |
| Pinnacle West Capital Corporation PWC.F | $81.5 89.09 USD |
-1.21
|
$9.82B 10.74B USD | $114 124.62 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.82B 10.74B USD | 17.60 | $4.63 5.06 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
-1.96
|
$9.82B 10.74B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $9.82B 10.74B USD | 10.09 | $14.86 16.24 USD | |
| H World Group Limited CL4A.F | $29.4 32.14 USD |
+1.38
|
$9.81B 10.73B USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.81B 10.73B USD | 25.34 | $1.16 1.27 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22 16.33 USD |
-0.72
|
$14.45B 10.73B USD | $30.16K 22.38K USD | $22 16.33 USD | $22.21 16.48 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| ARC Resources Ltd. 8RC.F | $16.57 18.11 USD |
-1.45
|
$9.81B 10.72B USD | $5 5.47 USD | $16.57 18.11 USD | $16.57 18.11 USD | $9.81B 10.72B USD | 13.80 | $1.2 1.31 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.72B — | $100 — | $28.85 — | $28.85 — | $10.72B — | 8.38 | $3.44 — | |
| Eurofins Scientific SE ESF0.F | $53.2 58.15 USD |
-1.44
|
$9.8B 10.71B USD | $4 4.37 USD | $52.84 57.76 USD | $53.2 58.15 USD | $9.8B 10.71B USD | 25.45 | $2.09 2.28 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-2.53
|
$9.79B 10.71B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.79B 10.71B USD | 27.18 | $0.71 0.78 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.8 95.98 USD |
-0.23
|
$9.79B 10.7B USD | $0 0 USD | $87.5 95.65 USD | $87.8 95.98 USD | $9.79B 10.7B USD | 27.61 | $3.18 3.48 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.54 42.13 USD |
-0.93
|
$9.79B 10.7B USD | $50 54.66 USD | $38.54 42.13 USD | $38.54 42.13 USD | $9.79B 10.7B USD | 0 | -$1.42 -1.5 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $224.93 — |
+1.34
|
$10.7B — | $53 — | $224.93 — | $224.93 — | $10.7B — | 11.58 | $19.41 — | |
| Korea Zinc Company, Ltd. 010130.KS | $772,000 582.73 USD |
+8.12
|
$14.17T 10.7B USD | $44.38K 33.5 USD | $715,000 539.71 USD | $791,000 597.08 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $33.01 36.08 USD |
-0.66
|
$9.78B 10.69B USD | $40 43.73 USD | $33.01 36.08 USD | $33.01 36.08 USD | $9.78B 10.69B USD | 24.09 | $1.37 1.5 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.26 14.49 USD |
+0.91
|
$9.78B 10.69B USD | $0 0 USD | $13.25 14.48 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,900 72.39 USD |
+0.42
|
$14.16T 10.69B USD | $168.59K 127.26 USD | $95,300 71.94 USD | $96,700 72.99 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.47
|
$9.77B 10.67B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.77B 10.67B USD | 26.79 | $1.59 1.74 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$180.15B 10.67B USD | $0 0 USD | $540 31.97 USD | $540 31.97 USD | $180.15B 10.67B USD | 50.00 | $10.8 0.64 USD | |
| Baloise Holding AG BLHEY | $22.35 — |
0
|
$10.67B — | $3.34K — | $20.5 — | $20.5 — | $10.67B — | 21.91 | $1.02 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.8 95.98 USD |
-0.45
|
$9.76B 10.66B USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $9.76B 10.66B USD | 45.72 | $1.92 2.1 USD | |
| Jardine Matheson JARLF | $39.49 — |
0
|
$10.66B — | $480 — | $42 — | $42 — | $10.66B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.4 41.98 USD |
+1.05
|
$9.75B 10.66B USD | $100 109.31 USD | $38.2 41.76 USD | $38.4 41.98 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| Eurofins Scientific SE ESF.VI | $53.48 58.46 USD |
-0.85
|
$9.75B 10.66B USD | $0 0 USD | $53.46 58.44 USD | $53.68 58.68 USD | $9.75B 10.66B USD | 25.58 | $2.09 2.28 USD | |
| Essential Utilities, Inc. A2A.F | $34.73 37.96 USD |
-0.74
|
$9.75B 10.66B USD | $8 8.75 USD | $34.73 37.96 USD | $34.73 37.96 USD | $9.75B 10.66B USD | 18.08 | $1.92 2.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,133.6 25.81 USD |
+2.02
|
$880.64B 10.65B USD | $9.74K 117.87 USD | $2,056.5 24.88 USD | $2,137 25.85 USD | $880.64B 10.65B USD | 17.14 | $124.47 1.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $602.45 7.29 USD |
+1.06
|
$880.37B 10.65B USD | $15.45K 186.88 USD | $592 7.16 USD | $606.15 7.33 USD | $880.37B 10.65B USD | 73.82 | $8.16 0.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| DaVita Inc. TRL.F | $121.7 133.03 USD |
-1.34
|
$9.74B 10.64B USD | $81 88.54 USD | $121.7 133.03 USD | $121.7 133.03 USD | $9.74B 10.64B USD | 12.85 | $9.47 10.35 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $101.4 110.84 USD |
-1.17
|
$9.73B 10.64B USD | $0 0 USD | $101.4 110.84 USD | $102.7 112.26 USD | $9.73B 10.64B USD | 30.54 | $3.32 3.63 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.64B — | $300 — | $22.25 — | $22.25 — | $10.64B — | 0 | -$0.79 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $863.1 10.44 USD |
-0.34
|
$878.81B 10.63B USD | $34.29K 414.9 USD | $853.1 10.32 USD | $871.2 10.54 USD | $878.81B 10.63B USD | 42.77 | $20.18 0.24 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
0
|
$14.08T 10.63B USD | $1.56K 1.18 USD | $66,700 50.35 USD | $67,800 51.18 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
0
|
$9.72B 10.63B USD | $521 569.52 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.72B 10.63B USD | 7.17 | $7.74 8.46 USD | |
| The Mosaic Company MOSC34.SA | $27.36 5.55 USD |
0
|
$52.37B 10.61B USD | $0 0 USD | $27.36 5.55 USD | $27.36 5.55 USD | $52.37B 10.61B USD | 52.61 | $0.52 0.11 USD | |
| Elia Group SA/NV E4S.F | $89.05 97.34 USD |
-0.17
|
$9.71B 10.61B USD | $10 10.93 USD | $89.05 97.34 USD | $89.05 97.34 USD | $9.71B 10.61B USD | 16.39 | $5.43 5.94 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $20.6 22.52 USD |
+0.98
|
$9.7B 10.6B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.7B 10.6B USD | 14.10 | $1.46 1.6 USD | |
| MTN Group Limited LL6A.F | $5.2 5.68 USD |
+1.96
|
$9.69B 10.59B USD | $299 326.85 USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.69B 10.59B USD | 0 | -$0.25 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.2899 0.31 USD |
+0.7
|
$9.69B 10.59B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.69B 10.59B USD | 4.76 | $0.06 0.07 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.59B — | $525 — | $5.2 — | $5.33 — | $10.59B — | 15.59 | $0.32 — | |
| H World Group Limited CL4.F | $2.94 3.21 USD |
0
|
$9.68B 10.58B USD | $2.12K 2.32K USD | $2.94 3.21 USD | $2.96 3.24 USD | $9.68B 10.58B USD | 24.50 | $0.12 0.13 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| Carnival Corporation & plc CCLN.MX | $284 16.82 USD |
-13.21
|
$178.61B 10.58B USD | $0 0 USD | $284 16.82 USD | $284 16.82 USD | $178.61B 10.58B USD | 0 | -$168.4 -9.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.38 — |
+9.97
|
$10.56B — | $1.5K — | $8.38 — | $8.38 — | $10.56B — | 4.73 | $1.77 — | |
| Mapfre, S.A. MAP.VI | $3.15 3.44 USD |
-1.38
|
$9.65B 10.55B USD | $0 0 USD | $3.12 3.41 USD | $3.15 3.44 USD | $9.65B 10.55B USD | 9.83 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.14 3.44 USD |
-1.38
|
$9.64B 10.54B USD | $4.5K 4.92K USD | $3.14 3.44 USD | $3.14 3.44 USD | $9.64B 10.54B USD | 9.82 | $0.32 0.35 USD | |
| Antero Resources Corporation 7A6.F | $30.68 33.53 USD |
+1.59
|
$9.64B 10.54B USD | $12 13.12 USD | $30.68 33.53 USD | $30.68 33.53 USD | $9.64B 10.54B USD | 191.71 | $0.16 0.17 USD | |
| Alstom SA AOMD.DE | $20.88 22.82 USD |
+0.87
|
$9.64B 10.53B USD | $1.37K 1.49K USD | $20.72 22.65 USD | $20.88 22.82 USD | $9.64B 10.53B USD | 0 | -$0.69 -0.7 USD | |
| Skyworks Solutions, Inc. 0L77.L | $61.22 — |
-0.95
|
$10.53B — | $200 — | $60.47 — | $62.14 — | $10.53B — | 7.43 | $8.24 — | |
| Banca Mediolanum S.p.A. ME1.F | $12.85 14.05 USD |
+2.55
|
$9.63B 10.52B USD | $12K 13.12K USD | $12.85 14.05 USD | $12.85 14.05 USD | $9.63B 10.52B USD | 8.45 | $1.52 1.66 USD | |
| Eastman Chemical Company 0IF3.L | $75.4 — |
-0.2
|
$10.52B — | $6 — | $75.4 — | $75.4 — | $10.52B — | 12.47 | $6.05 — | |
| Akzo Nobel N.V. AKZO.VI | $56.32 61.57 USD |
-0.04
|
$9.63B 10.52B USD | $0 0 USD | $56.32 61.57 USD | $56.32 61.57 USD | $9.63B 10.52B USD | 20.70 | $2.72 2.97 USD | |
| Alstom SA ALSO.VI | $20.85 22.79 USD |
+1.31
|
$9.62B 10.52B USD | $0 0 USD | $20.64 22.56 USD | $20.85 22.79 USD | $9.62B 10.52B USD | 0 | -$0.69 -0.7 USD | |
| Akzo Nobel N.V. AKU1.F | $56.3 61.54 USD |
+0.93
|
$9.62B 10.52B USD | $177 193.48 USD | $56.3 61.54 USD | $56.3 61.54 USD | $9.62B 10.52B USD | 20.69 | $2.72 2.97 USD | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.52B — | $1 — | $330.7 — | $330.7 — | $10.52B — | 35.95 | $8.52 — | |
| Mapfre, S.A. CMA.F | $6.1 6.67 USD |
+7.02
|
$9.62B 10.51B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.62B 10.51B USD | 9.68 | $0.63 0.69 USD | |
| Neurocrine Biosciences, Inc. 0K6R.L | $106.69 — |
+1.95
|
$10.5B — | $84 — | $104.22 — | $107.1 — | $10.5B — | 146.15 | $0.73 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.5B — | $200 — | $6.54 — | $6.54 — | $10.5B — | 10.38 | $0.63 — | |
| Pool Corporation SP1.F | $253.3 276.89 USD |
-0.12
|
$9.6B 10.5B USD | $5 5.47 USD | $253.3 276.89 USD | $253.3 276.89 USD | $9.6B 10.5B USD | 26.86 | $9.43 10.31 USD | |
| Alstom SA AOMD.F | $20.8 22.74 USD |
+0.1
|
$9.6B 10.49B USD | $213 232.84 USD | $20.67 22.6 USD | $20.8 22.74 USD | $9.6B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Dabur India Limited DABUR.BO | $482.15 5.83 USD |
-0.41
|
$867.32B 10.49B USD | $36.53K 441.96 USD | $479.1 5.8 USD | $487.35 5.9 USD | $867.32B 10.49B USD | 47.64 | $10.12 0.12 USD | |
| Futu Holdings Limited 6FHA.F | $76 83.08 USD |
0
|
$9.6B 10.49B USD | $18 19.68 USD | $76 83.08 USD | $76 83.08 USD | $9.6B 10.49B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $476 5.76 USD |
-1.39
|
$867.05B 10.49B USD | $279.18K 3.38K USD | $473.55 5.73 USD | $490 5.93 USD | $867.05B 10.49B USD | 43.43 | $10.96 0.13 USD | |
| CarMax, Inc. 0HTQ.L | $64.96 — |
-1.23
|
$10.49B — | $49 — | $64.83 — | $65.48 — | $10.49B — | 9.31 | $6.97 — | |
| Banca Mediolanum ME1.SG | $12.99 14.2 USD |
+1.09
|
$9.59B 10.49B USD | $0 0 USD | $12.79 13.98 USD | $13.09 14.31 USD | $9.59B 10.49B USD | 27.28 | $0.48 0.52 USD | |
| Moderna, Inc. 0QF.F | $24.24 26.49 USD |
+2.41
|
$9.57B 10.47B USD | $190 207.7 USD | $23.59 25.78 USD | $24.24 26.49 USD | $9.57B 10.47B USD | 0 | -$8.19 -8.9 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $93.58 — |
-1.77
|
$10.45B — | $9 — | $93.32 — | $94.54 — | $10.45B — | 17.66 | $5.3 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Jackson Financial Inc. 0JKF.IL | $76.71 — |
+261.84
|
$10.44B — | $153 — | $76.71 — | $76.71 — | $10.44B — | 958.87 | $0.08 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.8 10.71 USD |
+0.51
|
$9.55B 10.44B USD | $656 717.1 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.55B 10.44B USD | 51.57 | $0.19 0.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
-0.51
|
$9.55B 10.44B USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.55B 10.44B USD | 7.43 | $0.53 0.58 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-0.64
|
$9.55B 10.43B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.55B 10.43B USD | 22.87 | $3.41 3.73 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.85 0.92 USD |
+0.7
|
$328.1B 10.43B USD | $17.43K 553.91 USD | $28.75 0.91 USD | $28.85 0.92 USD | $328.1B 10.43B USD | 9.74 | $2.96 0.09 USD | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.42B — | $1.4K — | $110.2 — | $110.25 — | $10.42B — | 10.45 | $10.55 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+1.01
|
$9.53B 10.42B USD | $50 54.66 USD | $195 213.16 USD | $200 218.63 USD | $9.53B 10.42B USD | 20.04 | $9.98 10.91 USD | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$10.42B — | $500 — | $30.62 — | $32.55 — | $10.42B — | 29.28 | $1.09 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||