결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Caesars Entertainment, Inc. 2ER.F | €19.61 21.43 USD |
-2.33
|
€4.16B 4.55B USD | €180.00 196.76 USD | €19.61 21.43 USD | €19.61 21.43 USD | €4.16B 4.55B USD | 0 | -€0.99 -1.08 USD | ||
| Adecco Group AG ADIA.F | €11.90 13.01 USD |
+2.59
|
€4.16B 4.55B USD | €1.30K 1.42K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.16B 4.55B USD | 14.33 | €0.83 0.91 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
-3.81
|
€4.15B 4.54B USD | €0.00 0 USD | €10.10 11.04 USD | €10.60 11.59 USD | €4.15B 4.54B USD | 15.53 | €0.65 0.71 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| Atlas Arteria Limited M82.F | €2.68 2.93 USD |
-1.47
|
€4.15B 4.54B USD | €1.35K 1.48K USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.15B 4.54B USD | 22.33 | €0.12 0.13 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €69.48 75.95 USD |
+2.18
|
€4.14B 4.53B USD | €75.00 81.99 USD | €69.46 75.93 USD | €69.48 75.95 USD | €4.14B 4.53B USD | 57.89 | €1.20 1.31 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,659.60 32.18 USD |
+0.45
|
₹374.11B 4.53B USD | ₹2.80K 33.86 USD | ₹2,617.95 31.67 USD | ₹2,670.15 32.3 USD | ₹374.11B 4.53B USD | 42.37 | ₹62.77 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.00 32.17 USD |
+0.28
|
₹374.02B 4.53B USD | ₹73.98K 894.99 USD | ₹2,618.00 31.67 USD | ₹2,669.90 32.3 USD | ₹374.02B 4.53B USD | 42.37 | ₹62.75 0.76 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $83.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,077 27.52 USD |
-0.32
|
¥669B 4.52B USD | ¥366K 2.47K USD | ¥4,060 27.41 USD | ¥4,121 27.82 USD | ¥669B 4.52B USD | 11.27 | ¥362 2.44 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,989.00 24.06 USD |
-0.07
|
₹373.13B 4.51B USD | ₹124.71K 1.51K USD | ₹1,975.20 23.9 USD | ₹2,002.40 24.23 USD | ₹373.13B 4.51B USD | 33.11 | ₹60.07 0.73 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-1.38
|
€4.13B 4.51B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.13B 4.51B USD | 18.57 | €1.54 1.68 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.90 24.06 USD |
-0.04
|
₹373.05B 4.51B USD | ₹875.00 10.59 USD | ₹1,977.50 23.92 USD | ₹2,001.80 24.22 USD | ₹373.05B 4.51B USD | 33.11 | ₹60.06 0.73 USD | ||
| The Brink's Company PTY.F | €98.50 107.67 USD |
-2.48
|
€4.13B 4.51B USD | €4.00 4.37 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.13B 4.51B USD | 29.14 | €3.38 3.69 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+1.4
|
€4.13B 4.51B USD | €200.00 218.63 USD | €72.50 79.25 USD | €73.00 79.8 USD | €4.13B 4.51B USD | 11.34 | €6.39 6.99 USD | ||
| Belden Inc. QCTA.F | €103.00 112.59 USD |
+0.98
|
€4.13B 4.51B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.13B 4.51B USD | 21.32 | €4.83 5.28 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.20 18.8 USD |
-1.15
|
€4.12B 4.51B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.20 18.8 USD | €4.12B 4.51B USD | 30.17 | €0.57 0.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.20 41.02 USD |
+1.42
|
₹372.41B 4.51B USD | ₹1.75K 21.15 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹372.41B 4.51B USD | 54.64 | ₹62.04 0.75 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.78 21.62 USD |
+0.05
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.78 21.62 USD | €19.78 21.62 USD | €4.12B 4.5B USD | 41.20 | €0.48 0.52 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
+0.98
|
THB 160.05B 4.5B USD | THB 18.71M 526.42K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Mainfreight MFGHF | $40.99 — |
+17.11
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Qube Holdings Ltd 1K1.SG | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 69.72 | €0.04 0.04 USD | ||
| RIT Capital Partners RITPF | $27.50 — |
0
|
$4.50B — | $1.00K — | $29.00 — | $29.00 — | $4.50B — | 4.12 | $6.67 — | ||
| Immutep Limited YP1A.SG | €1.36 1.49 USD |
-3.55
|
€4.12B 4.5B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €4.12B 4.5B USD | 0 | -€0.40 -0.4 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,384.70 40.95 USD |
+1.08
|
₹371.81B 4.5B USD | ₹73.11K 884.45 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹371.81B 4.5B USD | 54.64 | ₹61.94 0.75 USD | ||
| Colruyt Group N.V. EFC1.F | €33.04 36.12 USD |
+0.85
|
€4.11B 4.5B USD | €1.00K 1.09K USD | €33.04 36.12 USD | €33.04 36.12 USD | €4.11B 4.5B USD | 12.19 | €2.71 2.96 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
+1.57
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| Sensata Technologies Holding plc S94.F | €28.20 30.83 USD |
+0.71
|
€4.11B 4.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.11B 4.49B USD | 0 | -€0.16 -0.1 USD | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-0.88
|
€4.11B 4.49B USD | €55.00 60.12 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 10.94 | €10.23 11.18 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,406 16.24 USD |
-2
|
¥665B 4.49B USD | ¥357K 2.41K USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥665B 4.49B USD | 12.86 | ¥187 1.26 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,459.10 17.65 USD |
+0.31
|
₹370.83B 4.49B USD | ₹237.71K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹370.83B 4.49B USD | 44.44 | ₹32.83 0.4 USD | ||
| Johnson Matthey Plc JMPLY | $53.54 — |
0
|
$4.49B — | $1.00 — | $52.27 — | $52.27 — | $4.49B — | 0 | -$1.19 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| Oji Holdings Corporation OJI.F | €4.44 4.85 USD |
0
|
€4.10B 4.48B USD | €300.00 327.94 USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.10B 4.48B USD | 23.36 | €0.19 0.21 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,459.30 17.66 USD |
+0.15
|
₹370.23B 4.48B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.23B 4.48B USD | 44.45 | ₹32.83 0.4 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| China Literature Limited C2X.F | €3.92 4.29 USD |
+1.55
|
€4.10B 4.48B USD | €282.00 308.26 USD | €3.92 4.29 USD | €3.92 4.29 USD | €4.10B 4.48B USD | 196.00 | €0.02 0.02 USD | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
+0.71
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Jumbo S.A. JUMSY | $33.26 — |
+7.64
|
$4.47B — | $6.00 — | $29.64 — | $29.64 — | $4.47B — | 12.27 | $2.71 — | ||
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.76
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.09B 4.47B USD | 19.86 | €0.15 0.16 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €71.00 77.61 USD |
+1.43
|
€4.09B 4.47B USD | €6.00 6.56 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.09B 4.47B USD | 31.41 | €2.26 2.47 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
0
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,672 18.03 USD |
-1.8
|
¥662B 4.47B USD | ¥334K 2.26K USD | ¥2,672 18.03 USD | ¥2,706 18.27 USD | ¥662B 4.47B USD | 14.51 | ¥184 1.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 510.65 74.87 USD |
+0.6
|
DKK 30.45B 4.46B USD | DKK 22.54K 3.3K USD | DKK 508.00 74.48 USD | DKK 521.20 76.42 USD | DKK 30.45B 4.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.40 43.07 USD |
-1.5
|
€4.08B 4.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €4.08B 4.46B USD | 18.58 | €2.12 2.32 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.03 USD |
+0.11
|
€4.08B 4.46B USD | €3.00 3.28 USD | €4.60 5.03 USD | €4.61 5.03 USD | €4.08B 4.46B USD | 7.93 | €0.58 0.63 USD | ||
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€4.08B 4.46B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €4.08B 4.46B USD | 6.53 | €142.29 155.54 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
-1.06
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
-1.6
|
€4.07B 4.45B USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.21 | €1.73 1.89 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
-1.47
|
€4.07B 4.45B USD | €2.00 2.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.07B 4.45B USD | 18.15 | €3.69 4.03 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-1.5
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.75 | €5.57 6.09 USD | ||
| PLDT Inc. PLO.F | €18.30 20 USD |
+0.55
|
€4.07B 4.44B USD | €0.00 0 USD | €17.20 18.8 USD | €18.30 20 USD | €4.07B 4.44B USD | 9.28 | €1.97 2.15 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.67 14.94 USD |
+0.96
|
€4.06B 4.44B USD | €100.00 109.31 USD | €13.36 14.6 USD | €13.67 14.94 USD | €4.06B 4.44B USD | 9.42 | €1.45 1.59 USD | ||
| Umicore SA UMICF | $18.46 — |
-2.02
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
+1.18
|
€4.06B 4.44B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.06B 4.44B USD | 24.42 | €0.35 0.38 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.88 0.96 USD |
-0.56
|
€4.06B 4.44B USD | €689.00 753.17 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.06B 4.44B USD | 6.28 | €0.14 0.15 USD | ||
| Colruyt Group N.V. COLR.VI | €33.50 36.62 USD |
+0.84
|
€4.06B 4.44B USD | €0.00 0 USD | €33.14 36.23 USD | €33.50 36.62 USD | €4.06B 4.44B USD | 12.36 | €2.71 2.96 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-1.26
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Carl Zeiss Meditec AG CZMWY | $50.59 — |
+0.55
|
$4.43B — | $100.00 — | $50.36 — | $50.36 — | $4.43B — | 25.42 | $1.99 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.26 17.77 USD |
-0.49
|
€4.05B 4.43B USD | €50.00 54.66 USD | €16.26 17.77 USD | €16.26 17.77 USD | €4.05B 4.43B USD | 25.80 | €0.63 0.69 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+1.1
|
€4.05B 4.43B USD | €39.00 42.63 USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.79 | €1.43 1.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.86 37.01 USD |
+0.65
|
€4.05B 4.43B USD | €704.00 769.57 USD | €33.63 36.76 USD | €33.87 37.02 USD | €4.05B 4.43B USD | 0 | -€19.01 -20.7 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Granite Construction Incorporated GRG.F | €92.00 100.57 USD |
+1.1
|
€4.05B 4.43B USD | €100.00 109.31 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.05B 4.43B USD | 29.20 | €3.15 3.44 USD | ||
| Nissan Chemical NNCHY | $32.81 — |
-5.22
|
$4.42B — | $310.00 — | $31.84 — | $34.10 — | $4.42B — | 15.26 | $2.15 — | ||
| Enpro Inc. EP9.F | €192.00 209.88 USD |
0
|
€4.05B 4.42B USD | €14.00 15.3 USD | €190.00 207.7 USD | €192.00 209.88 USD | €4.05B 4.42B USD | 55.01 | €3.49 3.82 USD | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 186,400 189.24 USD |
+0.16
|
CLP 4T 4.42B USD | CLP 52 0.05 USD | CLP 186,400 189.24 USD | CLP 187,410 190.26 USD | CLP 4T 4.42B USD | 5280.00 | CLP 35 0.04 USD | ||
| Impinj, Inc. 27J.F | €134.25 146.75 USD |
-1
|
€4.04B 4.42B USD | €181.00 197.86 USD | €134.25 146.75 USD | €134.30 146.81 USD | €4.04B 4.42B USD | 0 | -€0.38 -0.4 USD | ||
| Aberdeen Group Plc T3V2.F | €2.26 2.47 USD |
-1.74
|
€4.04B 4.42B USD | €12.00K 13.12K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.04B 4.42B USD | 11.30 | €0.20 0.22 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. 3YT.F | €144.00 157.41 USD |
+0.7
|
€4.04B 4.41B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.04B 4.41B USD | 228.57 | €0.63 0.69 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Avis Budget Group, Inc. CUCA.F | €114.50 125.16 USD |
-0.3
|
€4.03B 4.41B USD | €38.00 41.54 USD | €114.50 125.16 USD | €114.50 125.16 USD | €4.03B 4.41B USD | 0 | -€50.77 -55.4 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.11 1.21 USD |
0
|
€4.03B 4.4B USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.11 1.21 USD | €4.03B 4.4B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.82K 1.44K USD | DKK 227.40 33.34 USD | DKK 229.80 33.69 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
-2.74
|
MX$74.25B 4.4B USD | MX$27.00 1.6 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,599 24.29 USD |
+0.19
|
¥651B 4.4B USD | ¥473K 3.19K USD | ¥3,577 24.15 USD | ¥3,638 24.56 USD | ¥651B 4.4B USD | 15.79 | ¥228 1.54 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
-2.44
|
$4.39B — | $700.00 — | $5.65 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||