결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-1.8
|
$7.31B 8B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.31B 8B USD | 10.25 | $0.08 0.09 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
0
|
$7.31B 8B USD | $133 145.39 USD | $29 31.7 USD | $29 31.7 USD | $7.31B 8B USD | 26.85 | $1.08 1.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.31B 7.99B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.31B 7.99B USD | 7.93 | $0.15 0.16 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.3B 7.98B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.3B 7.98B USD | 28.67 | $1.56 1.71 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.24 | $12.82 — | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.29B 7.97B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.29B 7.97B USD | 21.83 | $0.6 0.66 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,119.5 25.64 USD |
+1.6
|
$658.49B 7.97B USD | $21.53K 260.51 USD | $2,069.65 25.04 USD | $2,124.8 25.71 USD | $658.49B 7.97B USD | 39.80 | $53.25 0.64 USD | |
| Eisai Co., Ltd. EII.F | $25.39 27.75 USD |
+3.34
|
$7.29B 7.96B USD | $300 327.94 USD | $25.38 27.74 USD | $25.39 27.75 USD | $7.29B 7.96B USD | 19.99 | $1.27 1.39 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$134.48B 7.96B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $134.48B 7.96B USD | 0 | -$18.05 -1.06 USD | |
| Qantas Airways Limited QAN.F | $4.81 5.26 USD |
-2.43
|
$7.28B 7.96B USD | $1.94K 2.12K USD | $4.81 5.26 USD | $4.81 5.26 USD | $7.28B 7.96B USD | 10.23 | $0.47 0.51 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$134.37B 7.96B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $134.37B 7.96B USD | 6.90 | $73.41 4.35 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$134.34B 7.95B USD | $0 0 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $134.34B 7.95B USD | 0 | -$219.8 -13.01 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.1 4.48 USD |
+2.5
|
$7.27B 7.95B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.27B 7.95B USD | 11.71 | $0.35 0.38 USD | |
| Elisa Oyj EIA.F | $45.3 49.52 USD |
-1.61
|
$7.27B 7.95B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $7.27B 7.95B USD | 19.95 | $2.27 2.48 USD | |
| Globant S.A. 0RIX.L | $118.84 — |
+0.16
|
$7.95B — | $2.6K — | $117.45 — | $120.41 — | $7.95B — | 45.51 | $2.61 — | |
| KakaoBank Corp. 323410.KS | $22,100 16.68 USD |
+0.91
|
$10.53T 7.95B USD | $449.77K 339.5 USD | $21,850 16.49 USD | $22,250 16.8 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+4.5
|
$7.26B 7.94B USD | $72 78.71 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.26B 7.94B USD | 27.95 | $0.83 0.91 USD | |
| Dropbox, Inc. DBX.VI | $25.25 27.6 USD |
+0.68
|
$7.26B 7.93B USD | $0 0 USD | $25.11 27.45 USD | $25.25 27.6 USD | $7.26B 7.93B USD | 20.36 | $1.24 1.36 USD | |
| Aramark 0HHB.L | $33.03 — |
-0.45
|
$7.93B — | $3 — | $32.88 — | $33.03 — | $7.93B — | 58.15 | $0.57 — | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Baycurrent BYCRF | $48.41 — |
0
|
$7.93B — | $600 — | $47.01 — | $48.45 — | $7.93B — | 34.33 | $1.41 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.93B — | $100 — | $30 — | $30 — | $7.93B — | 18.42 | $1.61 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.92B — | $400 — | $159 — | $159 — | $7.92B — | 17.55 | $9.83 — | |
| Northern Star Resources Limited NS7.SG | $11.66 12.75 USD |
-0.32
|
$7.25B 7.92B USD | $0 0 USD | $11.66 12.75 USD | $11.66 12.75 USD | $7.25B 7.92B USD | 50.05 | $0.23 0.25 USD | |
| Range Resources Corporation RAX.F | $30.15 32.96 USD |
+1.38
|
$7.24B 7.92B USD | $70 76.52 USD | $30.15 32.96 USD | $30.15 32.96 USD | $7.24B 7.92B USD | 30.76 | $0.98 1.07 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $24 4.86 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $39.01B 7.91B USD | 13.40 | $1.79 0.36 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Paramount Global PARA.VI | $10.31 11.27 USD |
+0.84
|
$7.23B 7.9B USD | $0 0 USD | $10.31 11.27 USD | $10.33 11.29 USD | $7.23B 7.9B USD | 0 | -$8.26 -9.02 USD | |
| Confluent, Inc. 8QR.F | $21.32 23.3 USD |
+3.47
|
$7.22B 7.9B USD | $50 54.66 USD | $21.01 22.97 USD | $21.32 23.3 USD | $7.22B 7.9B USD | 0 | -$0.95 -1.03 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,201 176.09 USD |
+95.6
|
$53.84B 7.89B USD | $57 8.36 USD | $1,196 175.36 USD | $1,214 178 USD | $53.84B 7.89B USD | 18.88 | $63.61 9.33 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.89B — | $319 — | $29.09 — | $29.09 — | $7.89B — | 581.79 | $0.05 — | |
| BAWAG Group AG 0B2.SG | $91.85 100.4 USD |
+0.82
|
$7.21B 7.88B USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $7.21B 7.88B USD | 9.85 | $9.32 10.19 USD | |
| Dropbox, Inc. 1Q5.F | $24.9 27.22 USD |
+0.04
|
$7.21B 7.88B USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $7.21B 7.88B USD | 20.08 | $1.24 1.36 USD | |
| Ternium S.A. TXR.BA | $8,620 10.19 USD |
-1.03
|
$6.66T 7.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66T 7.87B USD | 0 | -$174.7 -0.2 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 25.93 | $0.94 — | |
| Smiths Group plc QS2A.SG | $21.54 23.55 USD |
+1.03
|
$7.19B 7.86B USD | $0 0 USD | $21.44 23.44 USD | $21.56 23.57 USD | $7.19B 7.86B USD | 20.71 | $1.04 1.14 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Repligen Corporation RGN.F | $125.15 136.81 USD |
-0.36
|
$7.18B 7.85B USD | $90 98.38 USD | $125.15 136.81 USD | $125.15 136.81 USD | $7.18B 7.85B USD | 0 | -$0.4 -0.4 USD | |
| Smiths Group plc QS2A.F | $21.5 23.5 USD |
-0.37
|
$7.18B 7.85B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $7.18B 7.85B USD | 20.67 | $1.04 1.14 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
0
|
$7.18B 7.84B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.18B 7.84B USD | 20.27 | $0.73 0.8 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4899 0.53 USD |
-7.05
|
$7.18B 7.84B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.18B 7.84B USD | 6.10 | $0.08 0.09 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Chemed Corporation CXM.F | $486 531.26 USD |
+1.67
|
$7.17B 7.84B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $7.17B 7.84B USD | 26.82 | $18.12 19.81 USD | |
| Stockland LN1.SG | $2.98 3.26 USD |
-0.03
|
$7.17B 7.84B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.17B 7.84B USD | 29.80 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+0.37
|
$7.17B 7.84B USD | $650 710.54 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.17B 7.84B USD | 12.64 | $0.13 0.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.5 208.24 USD |
-0.03
|
$7.16B 7.83B USD | $10 10.93 USD | $190.5 208.24 USD | $190.5 208.24 USD | $7.16B 7.83B USD | 29.67 | $6.42 7.02 USD | |
| AB Sagax (publ) EFE.F | $19.75 21.59 USD |
+2.38
|
$7.16B 7.83B USD | $22 24.05 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.16B 7.83B USD | 14.62 | $1.35 1.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
-2.69
|
$7.16B 7.83B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.27 | $0.58 — | |
| InPost S.A. 669.F | $14.33 15.66 USD |
-0.62
|
$7.15B 7.82B USD | $586 640.58 USD | $14.33 15.66 USD | $14.59 15.95 USD | $7.15B 7.82B USD | 24.70 | $0.58 0.63 USD | |
| Henry Schein, Inc. HSIC.VI | $57.24 62.57 USD |
-0.21
|
$7.15B 7.81B USD | $0 0 USD | $57.24 62.57 USD | $57.44 62.79 USD | $7.15B 7.81B USD | 21.27 | $2.69 2.94 USD | |
| Skanska AB (publ) SKSBF | $18.6 — |
0
|
$7.81B — | $1K — | $18.6 — | $18.6 — | $7.81B — | 13.47 | $1.38 — | |
| Paramount Global 0VV.F | $19.6 21.43 USD |
-0.31
|
$7.14B 7.81B USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.14B 7.81B USD | 0 | -$8.26 -9.02 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
-0.73
|
$7.14B 7.81B USD | $11 12.02 USD | $6.8 7.43 USD | $6.85 7.49 USD | $7.14B 7.81B USD | 23.44 | $0.29 0.32 USD | |
| Acciona, S.A. 0H4K.IL | $126.1 137.84 USD |
+1.53
|
$7.14B 7.81B USD | $105 114.78 USD | $124.9 136.53 USD | $126.9 138.72 USD | $7.14B 7.81B USD | 9.75 | $12.93 14.13 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
+22.82
|
$7.8B — | $192 — | $2.45 — | $2.53 — | $7.8B — | 0 | -$0.14 — | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Equatorial EQUEY | $6.23 — |
+0.48
|
$7.8B — | $23.82K — | $6.05 — | $6.23 — | $7.8B — | 15.97 | $0.39 — | |
| Yara International ASA IU20.F | $14 15.3 USD |
+2.19
|
$7.13B 7.8B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $7.13B 7.8B USD | 700.00 | $0.02 0.02 USD | |
| Science Applications International Corporation 0V9N.L | $120.46 — |
-0.86
|
$7.79B — | $1 — | $120.46 — | $121.62 — | $7.79B — | 25.76 | $4.68 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.79B — | $550 — | $0.45 — | $0.45 — | $7.79B — | 6.74 | $0.07 — | |
| HYBE Co., Ltd. 352820.KS | $248,500 187.58 USD |
+6.88
|
$10.32T 7.79B USD | $318.67K 240.54 USD | $230,000 173.61 USD | $248,500 187.58 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. 0HI1.L | $111.47 — |
+0.85
|
$7.78B — | $0 — | $111.28 — | $111.64 — | $7.78B — | 6.30 | $17.69 — | |
| Vipshop Holdings Limited V1IP34.SA | $37.62 7.62 USD |
0
|
$38.4B 7.78B USD | $0 0 USD | $37.62 7.62 USD | $37.62 7.62 USD | $38.4B 7.78B USD | 0.66 | $56.19 11.39 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.78B — | $124 — | $0.5899 — | $0.5899 — | $7.78B — | 9.76 | $0.06 — | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,111.72 65.83 USD |
0
|
$131.21B 7.77B USD | $0 0 USD | $1,111.72 65.83 USD | $1,111.72 65.83 USD | $131.21B 7.77B USD | 9.27 | $119.84 7.1 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,961 168.9 USD |
+3.42
|
$642.11B 7.77B USD | $56.02K 677.72 USD | $13,389 161.98 USD | $14,000 169.38 USD | $642.11B 7.77B USD | 188.05 | $74.24 0.9 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
-1.85
|
$7.1B 7.77B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.1B 7.77B USD | 14.88 | $3.56 3.89 USD | |
| Confluent, Inc. 8QR.MU | $20.95 22.9 USD |
+1.77
|
$7.1B 7.77B USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $7.1B 7.77B USD | 0 | -$0.94 -1.02 USD | |
| Ayvens 3AL.F | $8.62 9.42 USD |
+0.76
|
$7.1B 7.77B USD | $1.72K 1.88K USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.1B 7.77B USD | 11.80 | $0.73 0.8 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,958.2 168.87 USD |
+3.47
|
$641.29B 7.76B USD | $735 8.89 USD | $13,265 160.48 USD | $14,000 169.38 USD | $641.29B 7.76B USD | 187.81 | $74.32 0.9 USD | |
| Hasbro, Inc. 0J3K.L | $62 — |
+2.26
|
$7.76B — | $78 — | $61.04 — | $62 — | $7.76B — | 22.97 | $2.7 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
0
|
$7.09B 7.75B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.09B 7.75B USD | 19.00 | $0.7 0.77 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
-1.2
|
$7.09B 7.75B USD | $167 182.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.09B 7.75B USD | 46.87 | $1.76 1.92 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.53K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Medibank Private Limited MPV.F | $2.54 2.78 USD |
+0.79
|
$7.08B 7.74B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.08B 7.74B USD | 25.39 | $0.1 0.11 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.52 — |
0
|
$7.74B — | $0 — | $46.52 — | $46.52 — | $7.74B — | 47.46 | $0.98 — | |
| Abbott India Limited ABBOTINDIA.NS | $29,780 360.29 USD |
+0.25
|
$639.7B 7.74B USD | $4.97K 60.13 USD | $29,450 356.3 USD | $29,945 362.28 USD | $639.7B 7.74B USD | 47.51 | $626.78 7.58 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.74B — | $200 — | $17.98 — | $17.98 — | $7.74B — | 7.48 | $2.39 — | |
| Berry Global Group, Inc. BP0.F | $60 65.59 USD |
-0.83
|
$7.08B 7.74B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $7.08B 7.74B USD | 15.03 | $3.99 4.36 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.74B — | $201 — | $38 — | $38 — | $7.74B — | 7.84 | $4.78 — | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.73B — | $300 — | $4.16 — | $4.36 — | $7.73B — | 5.85 | $0.71 — | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
0
|
$7.07B 7.73B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.07B 7.73B USD | 13.51 | $1.79 1.96 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.1B 7.72B USD | 8.70 | $29.22 5.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||