결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.84 33.29 USD |
-3.93
|
€1.88B 2.17B USD | €70.00 80.8 USD | €28.84 33.29 USD | €30.30 34.98 USD | €1.88B 2.17B USD | 73.94 | €0.39 0.45 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — |
|
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,352.40 28.46 USD |
+3.45
|
₹178.81B 2.16B USD | ₹87.85K 1.06K USD | ₹2,276.10 27.54 USD | ₹2,375.00 28.73 USD | ₹178.81B 2.16B USD | 26.95 | ₹87.28 1.06 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,820.00 16.34 USD |
-1.5
|
ARS 1.83T 2.16B USD | ARS 80.00 0.09 USD | ARS 13,820.00 16.34 USD | ARS 13,820.00 16.34 USD | ARS 1.83T 2.16B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,027 18.66 USD |
+0.17
|
¥350B 2.16B USD | ¥425K 2.62K USD | ¥3,014 18.58 USD | ¥3,050 18.81 USD | ¥350B 2.16B USD | 12.77 | ¥237 1.46 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€28.40 32.78 USD |
0
|
€1.87B 2.16B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.87B 2.16B USD | 3.06 | €9.28 10.71 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
0
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.32 | €1.42 1.64 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$836.09 49.51 USD |
-0.53
|
MX$36.43B 2.16B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$36.43B 2.16B USD | 18.14 | MX$46.07 2.73 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.54 15.63 USD |
+2.97
|
€1.87B 2.16B USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.54 15.63 USD | €1.87B 2.16B USD | 96.71 | €0.14 0.16 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,164.85 14.09 USD |
+1.77
|
₹178.18B 2.16B USD | ₹57.00K 689.58 USD | ₹1,140.00 13.79 USD | ₹1,179.30 14.27 USD | ₹178.18B 2.16B USD | 26.82 | ₹43.42 0.53 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,155.00 2.55 USD |
-0.23
|
ARS 1.82T 2.16B USD | ARS 17.52K 20.71 USD | ARS 2,140.00 2.53 USD | ARS 2,195.00 2.59 USD | ARS 1.82T 2.16B USD | 4.26 | ARS 505.15 0.6 USD | ||
SWCC Corporation
7VY.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.87B 2.15B USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.87B 2.15B USD | 17.26 | €0.73 0.84 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.32 32.69 USD |
+0.71
|
€1.87B 2.15B USD | €49.00 56.56 USD | €28.32 32.69 USD | €28.32 32.69 USD | €1.87B 2.15B USD | 3.12 | €9.05 10.45 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.30 9.83 USD |
+1.74
|
₹177.89B 2.15B USD | ₹45.27K 547.74 USD | ₹785.45 9.5 USD | ₹814.90 9.86 USD | ₹177.89B 2.15B USD | 33.70 | ₹24.10 0.29 USD | ||
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
-7.88
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+1.41
|
₹177.68B 2.15B USD | ₹1.75K 21.2 USD | ₹788.55 9.54 USD | ₹815.05 9.86 USD | ₹177.68B 2.15B USD | 33.66 | ₹24.10 0.29 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+4.9
|
€1.86B 2.15B USD | €100.00 115.43 USD | €50.50 58.29 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 27.72 | €1.93 2.23 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.22 32.58 USD |
-0.21
|
€1.86B 2.15B USD | €569.00 656.82 USD | €28.16 32.51 USD | €28.22 32.58 USD | €1.86B 2.15B USD | 3.11 | €9.06 10.46 USD | ||
Clarkson PLC
1DH.F
DE
|
€60.50 69.84 USD |
+1.68
|
€1.86B 2.15B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.86B 2.15B USD | 21.00 | €2.88 3.32 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.60 46.87 USD |
+0.62
|
€1.86B 2.15B USD | €0.00 0 USD | €40.15 46.35 USD | €40.60 46.87 USD | €1.86B 2.15B USD | 24.45 | €1.66 1.92 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.48 15.56 USD |
+1.35
|
€1.86B 2.15B USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €1.86B 2.15B USD | 96.28 | €0.14 0.16 USD | ||
Coats Group plc
4TC.F
DE
|
€0.97 1.12 USD |
+0.52
|
€1.86B 2.14B USD | €54.00 62.33 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.86B 2.14B USD | 19.39 | €0.05 0.06 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$587.86 34.81 USD |
-5.49
|
MX$36.17B 2.14B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.17B 2.14B USD | 0 | -MX$80.98 -4.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.00 1.01 USD |
+3.09
|
R$10.56B 2.14B USD | R$3.00 0.61 USD | R$4.79 0.97 USD | R$5.00 1.01 USD | R$10.56B 2.14B USD | 0 | -R$0.42 -0.08 USD | ||
Signify N.V.
G14.DE
DE
|
€15.60 18.01 USD |
-0.26
|
€1.85B 2.14B USD | €393.00 453.65 USD | €15.57 17.97 USD | €15.61 18.02 USD | €1.85B 2.14B USD | 11.22 | €1.39 1.6 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,091 19.06 USD |
+0.72
|
¥347B 2.14B USD | ¥196K 1.21K USD | ¥3,064 18.89 USD | ¥3,107 19.16 USD | ¥347B 2.14B USD | 13.00 | ¥238 1.47 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
0
|
€1.85B 2.14B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.85B 2.14B USD | 15.59 | €2.09 2.41 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€12.12 13.98 USD |
-0.53
|
€1.85B 2.14B USD | €20.00 23.09 USD | €12.12 13.98 USD | €12.54 14.48 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹903.05 10.93 USD |
+0.25
|
₹176.62B 2.14B USD | ₹28.91K 349.81 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹176.62B 2.14B USD | 63.77 | ₹14.16 0.17 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.24 8.36 USD |
+3.49
|
€1.85B 2.14B USD | €14.00 16.16 USD | €6.98 8.06 USD | €7.24 8.36 USD | €1.85B 2.14B USD | 0 | -€1.20 -1.3 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€28.08 32.41 USD |
-1.85
|
€1.85B 2.14B USD | €2.47K 2.85K USD | €28.10 32.44 USD | €28.31 32.68 USD | €1.85B 2.14B USD | 0 | -€2.44 -2.8 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
Thule Group AB (publ)
TU0.F
DE
|
€17.14 19.79 USD |
-1.44
|
€1.85B 2.13B USD | €325.00 375.16 USD | €17.06 19.69 USD | €17.20 19.85 USD | €1.85B 2.13B USD | 17.67 | €0.97 1.12 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.30 21.12 USD |
-1.61
|
€1.85B 2.13B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.85B 2.13B USD | 9.73 | €1.88 2.17 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.60 18.76 USD |
+0.31
|
NOK 22.17B 2.13B USD | NOK 29.23K 2.8K USD | NOK 194.60 18.67 USD | NOK 197.00 18.9 USD | NOK 22.17B 2.13B USD | 17.76 | NOK 11.01 1.06 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.61 2.15 USD |
+0.47
|
R$10.49B 2.13B USD | R$58.70K 11.9K USD | R$10.54 2.14 USD | R$11.17 2.26 USD | R$10.49B 2.13B USD | 12.63 | R$0.84 0.17 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$10.49B 2.13B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$10.49B 2.13B USD | 0 | -R$6.09 -1.2 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €14.00 16.16 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.79 2.07 USD |
-1.1
|
€1.84B 2.12B USD | €175.00 202.01 USD | €1.78 2.05 USD | €1.79 2.07 USD | €1.84B 2.12B USD | 59.66 | €0.03 0.03 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$340.57 20.17 USD |
+1.66
|
MX$35.83B 2.12B USD | MX$20.00 1.18 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.83B 2.12B USD | 189.20 | MX$1.80 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,075.00 3.63 USD |
-2.46
|
ARS 1.79T 2.12B USD | ARS 187.44K 221.56 USD | ARS 3,070.00 3.63 USD | ARS 3,200.00 3.78 USD | ARS 1.79T 2.12B USD | 35.68 | ARS 86.18 0.1 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.11 — | $0.11 — | $2.12B — | 0 | -$0.04 — |
|
|
Woolworths
WLWHY
US
|
$2.37 — |
-8.85
|
$2.12B — | $2.34K — | $2.37 — | $2.37 — | $2.12B — | 15.79 | $0.15 — |
|
|
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.20 12.93 USD |
+0.13
|
€1.84B 2.12B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.84B 2.12B USD | 21.13 | €0.53 0.61 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,958 12.07 USD |
+1.71
|
¥344B 2.12B USD | ¥410K 2.53K USD | ¥1,912 11.79 USD | ¥1,968 12.13 USD | ¥344B 2.12B USD | 24.00 | ¥82 0.5 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Xinyi Solar
XISHY
US
|
$4.64 — |
-7.29
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,400 31.25 USD |
-2.01
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 13.70 | $2.13 — |
|
|
Trinity Industries, Inc.
TTA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€1.83B 2.12B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.83B 2.12B USD | 6.35 | €3.62 4.18 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.49 17.88 USD |
+0.72
|
€1.83B 2.12B USD | €790.00 911.92 USD | €15.49 17.88 USD | €15.70 18.12 USD | €1.83B 2.12B USD | 39.71 | €0.39 0.45 USD | ||
C3.ai, Inc.
724.F
DE
|
€11.39 13.15 USD |
+2.13
|
€1.83B 2.11B USD | €500.00 577.17 USD | €11.25 12.99 USD | €11.39 13.15 USD | €1.83B 2.11B USD | 0 | -€2.73 -3.1 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
-1.84
|
€1.83B 2.11B USD | €434.00 500.98 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.83B 2.11B USD | 23.80 | €1.68 1.94 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,039 43.4 USD |
+4.73
|
¥343B 2.11B USD | ¥443K 2.73K USD | ¥6,883 42.44 USD | ¥7,114 43.87 USD | ¥343B 2.11B USD | 15.55 | ¥452 2.79 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$115.00 6.81 USD |
+1.32
|
MX$35.68B 2.11B USD | MX$2.18K 128.91 USD | MX$110.00 6.51 USD | MX$115.00 6.81 USD | MX$35.68B 2.11B USD | 27.38 | MX$4.20 0.25 USD | ||
Signify N.V.
G14.F
DE
|
€15.40 17.78 USD |
-0.39
|
€1.83B 2.11B USD | €1.47K 1.69K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.83B 2.11B USD | 11.07 | €1.39 1.6 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,896.70 22.95 USD |
+1.07
|
₹174.54B 2.11B USD | ₹100.44K 1.22K USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹174.54B 2.11B USD | 24.76 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,896.55 22.95 USD |
+0.96
|
₹174.53B 2.11B USD | ₹5.73K 69.31 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹174.53B 2.11B USD | 24.76 | ₹76.59 0.93 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€102.00 117.74 USD |
-0.97
|
€1.83B 2.11B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €1.83B 2.11B USD | 19.06 | €5.35 6.18 USD | ||
VGP
VGPBF
US
|
$69.50 — |
-0.14
|
$2.11B — | $100.00 — | $73.25 — | $73.25 — | $2.11B — | 7.18 | $9.67 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,150.00 1.1 USD |
+4.26
|
IDR 33.00T 2.11B USD | IDR 4.30M 274.46 USD | IDR 16,300.00 1.04 USD | IDR 17,400.00 1.11 USD | IDR 33.00T 2.11B USD | 7.16 | IDR 2.39K 0.15 USD | ||
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — |
|
|
Hang Lung Group Limited
HLU.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.82B 2.11B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.82B 2.11B USD | 12.18 | €0.11 0.13 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
-4.5
|
€1.82B 2.1B USD | €5.00 5.77 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 233.50 0.28 USD |
-2.91
|
ARS 1.78T 2.1B USD | ARS 2.78M 3.28K USD | ARS 229.00 0.27 USD | ARS 246.00 0.29 USD | ARS 1.78T 2.1B USD | 9.33 | ARS 25.00 0.03 USD | ||
Hysan Development
HYSNY
US
|
$3.88 — |
-0.26
|
$2.10B — | $1.45K — | $3.88 — | $4.01 — | $2.10B — | 48.50 | $0.08 — |
|
|
Imerys S.A.
IY4.F
DE
|
€21.44 24.75 USD |
+0.09
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.82B 2.1B USD | 14.68 | €1.46 1.69 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 19.31 | $0.19 — |
|
|
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.82B 2.1B USD | €250.00 288.58 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.82B 2.1B USD | 35.06 | €1.54 1.78 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €3.95K 4.56K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.98 4.59 USD |
+2.05
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.81B 2.09B USD | 99.50 | €0.04 0.05 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹732.40 8.86 USD |
-1.86
|
₹173.06B 2.09B USD | ₹19.66K 237.88 USD | ₹730.00 8.83 USD | ₹746.75 9.03 USD | ₹173.06B 2.09B USD | 26.84 | ₹27.28 0.33 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Bodycote plc
21T.F
DE
|
€10.70 12.35 USD |
0
|
€1.81B 2.09B USD | €766.00 884.22 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 27.43 | €0.39 0.45 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹731.75 8.85 USD |
-1.86
|
₹172.91B 2.09B USD | ₹165.17K 2K USD | ₹730.00 8.83 USD | ₹747.90 9.05 USD | ₹172.91B 2.09B USD | 26.82 | ₹27.28 0.33 USD | ||
Webuild
IMPJY
US
|
$4.23 — |
-6.93
|
$2.09B — | $290.00 — | $4.76 — | $4.76 — | $2.09B — | 7.16 | $0.59 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€28.20 32.55 USD |
0
|
€1.81B 2.09B USD | €350.00 404.02 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.81B 2.09B USD | 21.20 | €1.33 1.54 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€178.40 205.93 USD |
-0.22
|
€1.81B 2.09B USD | €30.00 34.63 USD | €175.90 203.05 USD | €179.50 207.2 USD | €1.81B 2.09B USD | 0 | -€5.86 -6.7 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
0
|
$2.09B — | $455.00 — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Under Armour, Inc.
UAA.VI
AT
|
€4.22 4.87 USD |
-0.12
|
€1.81B 2.09B USD | €0.00 0 USD | €4.09 4.72 USD | €4.22 4.87 USD | €1.81B 2.09B USD | 0 | -€0.99 -1.1 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.46 5.15 USD |
0
|
€1.81B 2.09B USD | €30.00 34.63 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.81B 2.09B USD | 0 | -€0.60 -0.6 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 75.80 7.4 USD |
+0.13
|
SEK 21.39B 2.09B USD | SEK 3.59K 350.23 USD | SEK 74.20 7.24 USD | SEK 76.70 7.49 USD | SEK 21.39B 2.09B USD | 0 | -SEK 27.83 -2.7 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.40 33.94 USD |
-1.01
|
€1.81B 2.09B USD | €4.00 4.62 USD | €28.50 32.9 USD | €29.40 33.94 USD | €1.81B 2.09B USD | 0 | -€3.86 -4.4 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,100 88.39 USD |
-0.26
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Atea ASA
MKL.F
DE
|
€16.20 18.7 USD |
+1.38
|
€1.81B 2.09B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.81B 2.09B USD | 16.87 | €0.96 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
