결과 페이지 351 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SL Green Realty Corp. S1LG34.SA | R$127.68 25.88 USD |
+4.14
|
R$18.91B 3.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.91B 3.83B USD | 0 | -R$6.50 -1.3 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| Mandarin Oriental MAORF | $3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
| NH Foods Ltd. 2282.T | ¥6,018 40.62 USD |
-1.54
|
¥566B 3.82B USD | ¥565K 3.81K USD | ¥6,012 40.58 USD | ¥6,150 41.51 USD | ¥566B 3.82B USD | 16.66 | ¥361 2.44 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Extreme Networks, Inc. EXM.F | €25.24 29.14 USD |
+5.17
|
€3.30B 3.81B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.24 29.14 USD | €3.30B 3.81B USD | 252.40 | €0.10 0.12 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.01 38.1 USD |
+2.04
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Varonis Systems, Inc. VS2.F | €28.73 33.16 USD |
+0.67
|
€3.30B 3.81B USD | €57.00 65.8 USD | €28.73 33.16 USD | €28.73 33.16 USD | €3.30B 3.81B USD | 0 | -€0.98 -1.1 USD | ||
| PT United Tractors Tbk UTY.F | €0.94 1.08 USD |
-0.53
|
€3.30B 3.81B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.95 1.09 USD | €3.30B 3.81B USD | 5.84 | €0.16 0.18 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Wendel WIS.F | €83.05 95.87 USD |
+1.9
|
€3.30B 3.81B USD | €150.00 173.15 USD | €83.05 95.87 USD | €83.05 95.87 USD | €3.30B 3.81B USD | 0 | -€4.01 -4.6 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Fielmann Group AG FIE1.F | €7.85 9.06 USD |
-0.63
|
€3.30B 3.8B USD | €208.00 240.1 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 7.30 | R$15.88 3.22 USD | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,876 19.41 USD |
+1.39
|
¥562B 3.8B USD | ¥546K 3.68K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.8B USD | 10.16 | ¥283 1.91 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €16.05 18.53 USD |
+0.98
|
€3.29B 3.8B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €3.29B 3.8B USD | 11.14 | €1.44 1.66 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Tomra Systems ASA TMRAF | $12.83 — |
+27.28
|
$3.79B — | $2.53K — | $12.83 — | $12.83 — | $3.79B — | 41.38 | $0.31 — | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
+2.52
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.10 | MX$62.20 3.68 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.81 USD |
+2.12
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
| Munters Group AB (publ) MMNNF | $20.75 — |
-13.54
|
$3.79B — | $500.00 — | $20.75 — | $20.75 — | $3.79B — | 74.10 | $0.28 — | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
-5.49
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| Jumbo S.A. JUMSY | $28.16 — |
+3.53
|
$3.78B — | $2.00 — | $28.03 — | $28.16 — | $3.78B — | 10.24 | $2.75 — | ||
| Manchester United plc MUF.F | €19.00 21.93 USD |
-1.91
|
€3.28B 3.78B USD | €74.00 85.42 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.00 16.16 USD |
-0.71
|
€3.27B 3.78B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.27B 3.78B USD | 35.00 | €0.40 0.46 USD | ||
| Kewpie Corporation 2809.T | ¥4,096 27.65 USD |
+0.91
|
¥560B 3.78B USD | ¥387K 2.61K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.54 | ¥221 1.49 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.98 18.45 USD |
+0.16
|
€3.27B 3.78B USD | €0.00 0 USD | €15.98 18.45 USD | €16.10 18.58 USD | €3.27B 3.78B USD | 11.09 | €1.44 1.66 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,030 33.95 USD |
+1.97
|
¥560B 3.78B USD | ¥318K 2.14K USD | ¥4,936 33.32 USD | ¥5,030 33.95 USD | ¥560B 3.78B USD | 30.52 | ¥165 1.11 USD | ||
| Salzgitter AG SZGA.F | €6.05 6.98 USD |
-0.82
|
€3.27B 3.78B USD | €5.05K 5.83K USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
0
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.70 | €4.49 5.18 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹780.10 9.44 USD |
-2.56
|
₹312.15B 3.78B USD | ₹257.96K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.15B 3.78B USD | 130.01 | ₹6.00 0.07 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
0
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.60 124.21 USD |
-0.55
|
€3.27B 3.77B USD | €46.00 53.1 USD | €107.60 124.21 USD | €107.60 124.21 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Veeco Instruments Inc. VEO.F | €53.54 61.8 USD |
+2.65
|
€3.27B 3.77B USD | €140.00 161.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.27B 3.77B USD | 162.24 | €0.33 0.38 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-0.95
|
€3.27B 3.77B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
0
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.23 | €2.62 3.02 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 452.30 43.39 USD |
+2.52
|
NOK 39.27B 3.77B USD | NOK 4.33K 415.37 USD | NOK 444.20 42.61 USD | NOK 452.30 43.39 USD | NOK 39.27B 3.77B USD | 30.58 | NOK 14.79 1.42 USD | ||
| Kerry Properties Limited KRYPY | $13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
| Scorpio Tankers Inc. S0QA.F | €65.54 75.66 USD |
+0.52
|
€3.26B 3.77B USD | €214.00 247.03 USD | €65.54 75.66 USD | €65.54 75.66 USD | €3.26B 3.77B USD | 7.45 | €8.79 10.15 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,145 21.23 USD |
-0.82
|
¥557B 3.76B USD | ¥625K 4.22K USD | ¥3,111 21 USD | ¥3,208 21.65 USD | ¥557B 3.76B USD | 23.11 | ¥136 0.92 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,509 23.69 USD |
-2.15
|
¥557B 3.76B USD | ¥760K 5.13K USD | ¥3,509 23.69 USD | ¥3,624 24.46 USD | ¥557B 3.76B USD | 7.74 | ¥453 3.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,125.00 424.95 USD |
+1.69
|
₹310.76B 3.76B USD | ₹3.13K 37.88 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.76B 3.76B USD | 59.12 | ₹594.09 7.19 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.44 75.54 USD |
-0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €65.44 75.54 USD | €65.58 75.7 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| COPT Defense Properties WX7.F | €28.20 32.55 USD |
-0.7
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.26B 3.76B USD | 23.69 | €1.19 1.37 USD | ||
| Teleperformance SE RCF0.F | €28.00 32.32 USD |
+0.72
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.26B 3.76B USD | 6.66 | €4.20 4.85 USD | ||
| Envista Holdings Corporation 0HV.F | €20.00 23.09 USD |
+4.71
|
€3.25B 3.76B USD | €180.00 207.78 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.25B 3.76B USD | 55.55 | €0.36 0.42 USD | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,112.05 424.8 USD |
+1.33
|
₹310.44B 3.76B USD | ₹216.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹310.44B 3.76B USD | 59.25 | ₹592.54 7.17 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,500 39.63 USD |
+3.55
|
₩5T 3.75B USD | ₩3K 2.04 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €72.50 83.69 USD |
+1.94
|
€3.25B 3.75B USD | €238.00 274.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.25B 3.75B USD | 0 | -€3.73 -4.3 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,651.70 19.98 USD |
-0.74
|
₹310.07B 3.75B USD | ₹334.07K 4.04K USD | ₹1,643.20 19.88 USD | ₹1,684.90 20.38 USD | ₹310.07B 3.75B USD | 27.19 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,651.55 19.98 USD |
-0.57
|
₹309.77B 3.75B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹309.77B 3.75B USD | 27.16 | ₹60.79 0.74 USD | ||
| Drax DRXGY | $22.29 — |
-1.62
|
$3.75B — | $4.00 — | $22.29 — | $22.29 — | $3.75B — | 41.27 | $0.54 — | ||
| SEEK SKLTF | $10.49 — |
+0.97
|
$3.75B — | $100.00 — | $10.49 — | $10.49 — | $3.75B — | 0 | -$0.16 — | ||
| Badger Meter, Inc. 33B.F | €111.20 128.36 USD |
-0.54
|
€3.25B 3.75B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.20 128.36 USD | €3.25B 3.75B USD | 29.03 | €3.83 4.42 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.03 0.21 USD |
+0.98
|
R$18.47B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.47B 3.74B USD | 0 | R$0.00 0 USD | ||
| WPP plc WPPGF | $3.47 — |
0
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.27 — | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
-6.08
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.83 — |
-1.69
|
$3.74B — | $10.00 — | $7.83 — | $7.83 — | $3.74B — | 19.57 | $0.40 — | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| K+S Aktiengesellschaft KPLUF | $20.70 — |
+14.05
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.49 — | ||
| Yamato YATRY | $11.80 — |
+4.61
|
$3.74B — | $1.00 — | $11.80 — | $11.80 — | $3.74B — | 43.70 | $0.27 — | ||
| Group 1 Automotive, Inc. GAV.F | €272.00 313.98 USD |
+1.49
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.91 | €22.83 26.35 USD | ||
| Comstock Resources, Inc. CX91.F | €11.02 12.71 USD |
+0.27
|
€3.24B 3.73B USD | €100.00 115.43 USD | €11.02 12.71 USD | €11.02 12.71 USD | €3.24B 3.73B USD | 5.73 | €1.92 2.22 USD | ||
| Salzgitter AG SZG.F | €59.80 69.03 USD |
-3.7
|
€3.23B 3.73B USD | €47.00 54.25 USD | €59.70 68.91 USD | €62.30 71.92 USD | €3.23B 3.73B USD | 0 | -€3.70 -4.2 USD | ||
| Dowa DWMNF | $63.06 — |
+1.71
|
$3.73B — | $100.00 — | $63.06 — | $63.06 — | $3.73B — | 9.62 | $6.55 — | ||
| Spar Nord Bank A/S 0SR.F | €27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
| Renasant Corporation RN6.F | €35.00 40.4 USD |
+0.57
|
€3.23B 3.73B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.23B 3.73B USD | 17.07 | €2.05 2.37 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
| Torex Gold Resources Inc. 73GN.F | €34.57 39.91 USD |
+0.17
|
€3.23B 3.73B USD | €100.00 115.43 USD | €34.57 39.91 USD | €34.57 39.91 USD | €3.23B 3.73B USD | 6.39 | €5.41 6.24 USD | ||
| Veracyte, Inc. 12V.F | €40.44 46.68 USD |
-3.18
|
€3.23B 3.72B USD | €26.00 30.01 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.23B 3.72B USD | 43.02 | €0.94 1.09 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,706 31.77 USD |
+1.42
|
¥552B 3.72B USD | ¥456K 3.08K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥552B 3.72B USD | 9.53 | ¥494 3.33 USD | ||
| Asseco Poland ASOZF | $46.22 — |
+0.92
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 17.64 | $2.62 — | ||
| Salzgitter AG SZG.VI | €59.60 68.8 USD |
-4.26
|
€3.22B 3.72B USD | €100.00 115.43 USD | €59.60 68.8 USD | €61.95 71.51 USD | €3.22B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| Sims Limited I8M.F | €16.68 19.25 USD |
+1.61
|
€3.22B 3.72B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.22B 3.72B USD | 0 | -€0.19 -0.2 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,795.00 33.81 USD |
-0.12
|
₹307.52B 3.72B USD | ₹2.14K 25.89 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹307.52B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
| Man MNGPF | $3.33 — |
-14.62
|
$3.72B — | $409.00 — | $3.33 — | $3.33 — | $3.72B — | 22.19 | $0.15 — | ||
| Bath & Body Works, Inc. LTD0.F | €15.98 18.45 USD |
+6.68
|
€3.22B 3.72B USD | €127.00 146.6 USD | €15.75 18.18 USD | €15.98 18.45 USD | €3.22B 3.72B USD | 5.27 | €3.03 3.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,062.70 12.86 USD |
+1.68
|
₹307.31B 3.72B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.31B 3.72B USD | 31.58 | ₹33.65 0.41 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.00 3.85 USD |
+4.63
|
R$18.34B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.34B 3.72B USD | 52.77 | R$0.36 0.07 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,789.90 33.75 USD |
-0.31
|
₹306.97B 3.71B USD | ₹97.32K 1.18K USD | ₹2,761.00 33.4 USD | ₹2,832.40 34.27 USD | ₹306.97B 3.71B USD | 22.45 | ₹124.26 1.5 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.05 22.83 USD |
-0.35
|
₹306.63B 3.71B USD | ₹144.40K 1.75K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.63B 3.71B USD | 144.38 | ₹13.07 0.16 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,676.00 32.38 USD |
+2.51
|
₹306.54B 3.71B USD | ₹46.85K 566.79 USD | ₹2,614.00 31.63 USD | ₹2,687.00 32.51 USD | ₹306.54B 3.71B USD | 44.57 | ₹60.04 0.73 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.65 6.3 USD |
+0.5
|
₹306.35B 3.71B USD | ₹250.69K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.35B 3.71B USD | 54.92 | ₹9.48 0.11 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
+0.26
|
¥549B 3.7B USD | ¥578K 3.9K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥549B 3.7B USD | 19.58 | ¥319 2.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||