결과 페이지 347 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Garden & Pet Company
GP7A.F
DE
|
€34.60 39.94 USD |
0
|
€2.17B 2.5B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.17B 2.5B USD | 14.78 | €2.34 2.7 USD | ||
GN Store Nord
GNNDY
US
|
$51.50 — |
+2.57
|
$2.50B — | $950.00 — | $50.89 — | $51.50 — | $2.50B — | 0 | -$0.77 — |
|
|
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Rogers Corporation
RG6.F
DE
|
€121.00 139.67 USD |
+7.08
|
€2.16B 2.49B USD | €9.00 10.39 USD | €114.00 131.59 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 81.20 | €1.49 1.72 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€69.50 80.23 USD |
-0.71
|
€2.16B 2.49B USD | €66.00 76.19 USD | €69.00 79.65 USD | €70.00 80.8 USD | €2.16B 2.49B USD | 16.05 | €4.33 5 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.08 18.56 USD |
-2.66
|
€2.16B 2.49B USD | €800.00 923.47 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.16B 2.49B USD | 12.27 | €1.31 1.51 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.68 65.43 USD |
-2.65
|
€2.16B 2.49B USD | €199.00 229.71 USD | €54.40 62.8 USD | €56.84 65.61 USD | €2.16B 2.49B USD | 10.73 | €5.28 6.09 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
-2.08
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 21.97 | $1.81 — |
|
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.53
|
CLP 2T 2.49B USD | CLP 13M 13.59K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.49B USD | 0 | -CLP 1 -0.0008 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.50 101 USD |
+1.16
|
€2.16B 2.49B USD | €120.00 138.52 USD | €87.50 101 USD | €87.50 101 USD | €2.16B 2.49B USD | 21.18 | €4.13 4.77 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
-6.68
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 49.75 | $0.32 — |
|
|
Outokumpu Oyj
OUTA.F
DE
|
€4.56 5.27 USD |
-1.3
|
€2.15B 2.48B USD | €6.00 6.93 USD | €4.56 5.27 USD | €4.56 5.27 USD | €2.15B 2.48B USD | 0 | -€0.17 -0.1 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 15.58 | $0.93 — |
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.73 9.47 USD |
+5.01
|
R$12.25B 2.48B USD | R$100.00 20.27 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$12.25B 2.48B USD | 8.68 | R$5.38 1.09 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€142.40 164.38 USD |
+2.89
|
€2.15B 2.48B USD | €19.00 21.93 USD | €142.40 164.38 USD | €142.40 164.38 USD | €2.15B 2.48B USD | 0 | -€1.61 -1.8 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.25 10.48 USD |
+0.92
|
NOK 25.87B 2.48B USD | NOK 8.23K 789.77 USD | NOK 109.20 10.48 USD | NOK 110.20 10.57 USD | NOK 25.87B 2.48B USD | 46.09 | NOK 2.37 0.23 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.61 5.33 USD |
+6.06
|
€2.15B 2.48B USD | €1.75K 2.02K USD | €4.61 5.33 USD | €4.67 5.39 USD | €2.15B 2.48B USD | 461.35 | €0.01 0.01 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.40 52.41 USD |
+6.52
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €43.37 50.06 USD | €45.40 52.41 USD | €2.15B 2.48B USD | 0 | -€0.71 -0.8 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.42 5.1 USD |
-0.56
|
€2.15B 2.48B USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.14 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,847.80 22.36 USD |
+0.64
|
₹204.59B 2.48B USD | ₹36.11K 436.87 USD | ₹1,806.00 21.85 USD | ₹1,859.00 22.49 USD | ₹204.59B 2.48B USD | 46.89 | ₹39.40 0.48 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.81 17.1 USD |
-0.6
|
€2.14B 2.48B USD | €600.00 692.6 USD | €14.81 17.1 USD | €14.81 17.1 USD | €2.14B 2.48B USD | 19.23 | €0.77 0.89 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.72 16.99 USD |
-0.71
|
€2.14B 2.47B USD | €150.00 173.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €2.14B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-1.74
|
€2.14B 2.47B USD | €5.35K 6.18K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.14B 2.47B USD | 5.63 | €0.03 0.03 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,846.85 22.34 USD |
+0.76
|
₹204.48B 2.47B USD | ₹50.63K 612.53 USD | ₹1,814.50 21.95 USD | ₹1,853.50 22.42 USD | ₹204.48B 2.47B USD | 53.71 | ₹34.38 0.42 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.20 1.39 USD |
0
|
€2.14B 2.47B USD | €9.82K 11.34K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.14B 2.47B USD | 5.00 | €0.24 0.28 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.70 36.59 USD |
+1.77
|
€2.14B 2.47B USD | €450.00 519.45 USD | €31.00 35.78 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.03 4.65 USD |
-1.47
|
€2.14B 2.47B USD | €450.00 519.45 USD | €3.91 4.51 USD | €4.03 4.65 USD | €2.14B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.11 1.28 USD |
+3.74
|
€2.14B 2.47B USD | €340.00 392.47 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.14B 2.47B USD | 0 | -€0.13 -0.1 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,621 16.16 USD |
+2.5
|
¥400B 2.47B USD | ¥377K 2.32K USD | ¥2,590 15.97 USD | ¥2,639 16.27 USD | ¥400B 2.47B USD | 37.58 | ¥70 0.43 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,388 14.73 USD |
-0.35
|
¥400B 2.47B USD | ¥276K 1.7K USD | ¥2,373 14.63 USD | ¥2,400 14.8 USD | ¥400B 2.47B USD | 19.35 | ¥123 0.76 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.13 0.43 USD |
-8.19
|
R$12.16B 2.47B USD | R$407.00 82.49 USD | R$2.09 0.42 USD | R$2.19 0.44 USD | R$12.16B 2.47B USD | 9.68 | R$0.22 0.04 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.46B — | $200.00 — | $4.15 — | $4.15 — | $2.46B — | 10.12 | $0.41 — |
|
|
Ceconomy AG
CEC.F
DE
|
€4.40 5.08 USD |
0
|
€2.13B 2.46B USD | €270.00 311.67 USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.13B 2.46B USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.13B 2.46B USD | 62.33 | €0.18 0.21 USD | ||
Resolute Mining
RMGGY
US
|
$7.59 — |
-2.75
|
$2.46B — | $300.00 — | $8.29 — | $8.40 — | $2.46B — | 8.25 | $0.92 — |
|
|
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.41 0.48 USD |
-0.96
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.48 USD | €2.13B 2.46B USD | 0.22 | €1.85 2.14 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.00 54.25 USD |
-2.89
|
€2.13B 2.46B USD | €4.00 4.62 USD | €47.00 54.25 USD | €49.00 56.56 USD | €2.13B 2.46B USD | 17.27 | €2.72 3.14 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€194.20 224.17 USD |
+0.21
|
€2.13B 2.46B USD | €1.00 1.15 USD | €194.20 224.17 USD | €194.20 224.17 USD | €2.13B 2.46B USD | 19.57 | €9.92 11.45 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
0
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.20 24.47 USD | €2.13B 2.46B USD | 30.88 | €0.68 0.78 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.20 12.93 USD |
-2.01
|
€2.13B 2.46B USD | €0.00 0 USD | €11.03 12.73 USD | €11.27 13.01 USD | €2.13B 2.46B USD | 62.22 | €0.18 0.21 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.40 2.77 USD |
-2.44
|
€2.13B 2.46B USD | €153.00 176.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.13B 2.46B USD | 10.43 | €0.23 0.27 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.80 19.39 USD |
-9.19
|
€2.13B 2.46B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.13B 2.46B USD | 5.71 | €2.94 3.39 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.98 34.61 USD |
+0.81
|
€2.13B 2.46B USD | €10.00 11.54 USD | €29.62 34.19 USD | €29.98 34.61 USD | €2.13B 2.46B USD | 8.59 | €3.49 4.03 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€27.56 31.81 USD |
+0.66
|
€2.13B 2.46B USD | €9.00 10.39 USD | €27.56 31.81 USD | €27.56 31.81 USD | €2.13B 2.46B USD | 13.18 | €2.09 2.41 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€41.28 47.65 USD |
+0.58
|
€2.13B 2.45B USD | €79.00 91.19 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.13B 2.45B USD | 11.06 | €3.73 4.31 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+5.88
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-1.18
|
€2.12B 2.45B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.45B USD | 3.35 | €0.05 0.06 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.20 6 USD |
0
|
€2.12B 2.45B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.73 -0.8 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
-5.28
|
IDR 38.34T 2.45B USD | IDR 28.69M 1.83K USD | IDR 1,525.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 38.34T 2.45B USD | 5.59 | IDR 272.77 0.02 USD | ||
DNO
DTNOY
US
|
$25.12 — |
+9.74
|
$2.45B — | $100.00 — | $18.54 — | $18.54 — | $2.45B — | 31.40 | $0.80 — |
|
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€59.05 68.16 USD |
+1.81
|
€2.12B 2.45B USD | €136.00 156.99 USD | €59.05 68.16 USD | €59.05 68.16 USD | €2.12B 2.45B USD | 47.23 | €1.25 1.44 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.85 10.09 USD |
+1.71
|
₹202.35B 2.45B USD | ₹45.63K 552.06 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.35B 2.45B USD | 37.07 | ₹22.49 0.27 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.30 9.58 USD |
+2.47
|
€2.12B 2.45B USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €2.12B 2.45B USD | 37.72 | €0.22 0.25 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€2.12B 2.45B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.12B 2.45B USD | 63.33 | €0.18 0.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,223 19.87 USD |
-4.08
|
¥397B 2.45B USD | ¥2M 10.22K USD | ¥3,216 19.83 USD | ¥3,424 21.11 USD | ¥397B 2.45B USD | 13.91 | ¥232 1.43 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€36.40 42.02 USD |
+0.55
|
€2.12B 2.45B USD | €250.00 288.58 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.12B 2.45B USD | 0 | -€1.59 -1.8 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — |
|
|
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.20 2.47 USD |
+7.49
|
R$12.06B 2.45B USD | R$47.40K 9.61K USD | R$11.05 2.24 USD | R$12.20 2.47 USD | R$12.06B 2.45B USD | 14.52 | R$0.84 0.17 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€19.30 22.28 USD |
+2.12
|
€2.12B 2.45B USD | €5.00K 5.77K USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.12B 2.45B USD | 20.53 | €0.94 1.09 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.12B 2.44B USD | 0 | -€78.76 -90.9 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.69 — |
+0.87
|
$2.44B — | $1.00 — | $12.69 — | $12.69 — | $2.44B — | 24.40 | $0.52 — |
|
|
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.79 2.07 USD |
+1.13
|
€2.12B 2.44B USD | €2.16K 2.49K USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.12B 2.44B USD | 89.50 | €0.02 0.02 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
Calbee, Inc.
9CB.F
DE
|
€17.40 20.09 USD |
-2.25
|
€2.12B 2.44B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.12B 2.44B USD | 21.75 | €0.80 0.92 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 253.50 317.95 USD |
+1.4
|
CHF 1.95B 2.44B USD | CHF 1.53K 1.91K USD | CHF 250.50 314.19 USD | CHF 254.50 319.2 USD | CHF 1.95B 2.44B USD | 14.17 | CHF 17.88 22.43 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.30 36.13 USD |
-0.95
|
€2.11B 2.44B USD | €100.00 115.43 USD | €31.30 36.13 USD | €31.75 36.65 USD | €2.11B 2.44B USD | 24.26 | €1.29 1.49 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,378 14.66 USD |
+1.15
|
¥396B 2.44B USD | ¥422K 2.6K USD | ¥2,330 14.37 USD | ¥2,381 14.68 USD | ¥396B 2.44B USD | 10.54 | ¥226 1.39 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.32 17.68 USD |
0
|
€2.11B 2.44B USD | €501.00 578.32 USD | €15.30 17.66 USD | €15.34 17.71 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
V2X, Inc.
1V1.F
DE
|
€67.40 77.8 USD |
-2.6
|
€2.11B 2.44B USD | €30.00 34.63 USD | €67.40 77.8 USD | €67.40 77.8 USD | €2.11B 2.44B USD | 25.05 | €2.69 3.11 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.28 17.64 USD |
-0.26
|
€2.11B 2.43B USD | €200.00 230.87 USD | €15.28 17.64 USD | €15.28 17.64 USD | €2.11B 2.43B USD | 4.46 | €3.42 3.95 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€2.96 3.42 USD |
+0.2
|
€2.11B 2.43B USD | €2.50K 2.89K USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.11B 2.43B USD | 19.75 | €0.15 0.17 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,300 71.94 USD |
+2.14
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Exail Technologies
2G3.F
DE
|
€124.10 143.25 USD |
-0.08
|
€2.11B 2.43B USD | €321.00 370.54 USD | €117.80 135.98 USD | €124.10 143.25 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
Bilfinger
BFLBY
US
|
$13.16 — |
0
|
$2.43B — | $3.00 — | $11.68 — | $11.68 — | $2.43B — | 11.24 | $1.17 — |
|
|
Colt CZ Group SE
6QS.F
DE
|
€33.60 38.79 USD |
-2.89
|
€2.10B 2.43B USD | €56.00 64.64 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.10B 2.43B USD | 22.10 | €1.52 1.75 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,915.00 0.12 USD |
+3.51
|
IDR 38.02T 2.43B USD | IDR 15.89M 1.02K USD | IDR 1,845.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 38.02T 2.43B USD | 9.07 | IDR 210.94 0.01 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,954 18.21 USD |
-1.17
|
¥394B 2.43B USD | ¥668K 4.12K USD | ¥2,952 18.21 USD | ¥3,036 18.72 USD | ¥394B 2.43B USD | 11.18 | ¥264 1.63 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,045 18.78 USD |
+3.01
|
¥394B 2.43B USD | ¥469K 2.89K USD | ¥2,965 18.28 USD | ¥3,055 18.84 USD | ¥394B 2.43B USD | 14.44 | ¥211 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
