결과 페이지 344 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.41 USD |
+0.56
|
€2.45B 2.83B USD | €1.67K 1.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.45B 2.83B USD | 5.08 | €0.07 0.08 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.20 62.56 USD |
-0.91
|
€2.45B 2.83B USD | €100.00 115.43 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.45B 2.83B USD | 15.09 | €3.59 4.14 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.45B 2.83B USD | €366.00 422.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.82 | €1.04 1.2 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.59M 44.76K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
-3.73
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 7.86 | €0.59 0.68 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.52 5.22 USD |
+4.63
|
€2.44B 2.82B USD | €0.00 0 USD | €4.22 4.87 USD | €4.62 5.33 USD | €2.44B 2.82B USD | 41.09 | €0.11 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.95 11.07 USD |
+0.93
|
₹233.25B 2.82B USD | ₹33.38K 403.89 USD | ₹901.10 10.9 USD | ₹919.50 11.12 USD | ₹233.25B 2.82B USD | 53.28 | ₹17.17 0.21 USD | ||
Vale Indonesia
PTNDY
US
|
$10.19 — |
-9.82
|
$2.82B — | $1.00 — | $10.19 — | $10.19 — | $2.82B — | 13.95 | $0.73 — |
|
|
P/F Bakkafrost
BKFKF
US
|
$47.61 — |
0
|
$2.82B — | $500.00 — | $50.00 — | $50.00 — | $2.82B — | 22.24 | $2.14 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹914.00 11.06 USD |
+0.66
|
₹233.00B 2.82B USD | ₹2.94K 35.54 USD | ₹900.00 10.89 USD | ₹919.20 11.12 USD | ₹233.00B 2.82B USD | 53.23 | ₹17.17 0.21 USD | ||
Sims
SMSMY
US
|
$14.35 — |
+5.51
|
$2.82B — | $100.00 — | $14.35 — | $14.35 — | $2.82B — | 16.88 | $0.85 — |
|
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €5.64 6.51 USD | €5.64 6.51 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.10 19.74 USD |
+3.32
|
€2.44B 2.82B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.10 19.74 USD | €2.44B 2.82B USD | 65.76 | €0.26 0.3 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.44B 2.82B USD | €9.00 10.39 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.44B 2.82B USD | 21.36 | €1.47 1.7 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.23 14.12 USD |
-0.89
|
€2.44B 2.81B USD | €4.00 4.62 USD | €12.23 14.12 USD | €12.23 14.12 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
0
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.40 24.7 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,184 25.8 USD |
+0.53
|
¥456B 2.81B USD | ¥309K 1.91K USD | ¥4,160 25.65 USD | ¥4,210 25.96 USD | ¥456B 2.81B USD | 17.18 | ¥244 1.5 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.70 19.28 USD |
+0.6
|
€2.43B 2.81B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.43B 2.81B USD | 57.58 | €0.29 0.33 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — |
|
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 848.00 1 USD |
-2.3
|
ARS 2.37T 2.81B USD | ARS 575.79K 680.6 USD | ARS 835.50 0.99 USD | ARS 910.00 1.08 USD | ARS 2.37T 2.81B USD | 9.17 | ARS 92.39 0.11 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,723.40 45.05 USD |
-0.02
|
₹231.97B 2.81B USD | ₹285.69K 3.46K USD | ₹3,671.00 44.41 USD | ₹3,769.70 45.61 USD | ₹231.97B 2.81B USD | 34.61 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,720.00 45.01 USD |
-0.22
|
₹231.74B 2.8B USD | ₹17.78K 215.1 USD | ₹3,673.50 44.44 USD | ₹3,767.00 45.57 USD | ₹231.74B 2.8B USD | 39.88 | ₹93.27 1.13 USD | ||
Emerald Resources
EOGSF
US
|
$4.22 — |
-1.54
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
Veidekke ASA
0GF6.IL
GB
|
NOK 210.75 20.22 USD |
+0.24
|
NOK 29.21B 2.8B USD | NOK 2.35K 225.33 USD | NOK 212.75 20.41 USD | NOK 213.00 20.43 USD | NOK 29.21B 2.8B USD | 27.37 | NOK 7.70 0.74 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€47.80 55.18 USD |
-1.65
|
€2.42B 2.8B USD | €42.00 48.48 USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.42B 2.8B USD | 14.44 | €3.31 3.82 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.60 53.79 USD |
0
|
€2.42B 2.8B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.42B 2.8B USD | 110.95 | €0.42 0.48 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
China Literature Limited
C2X.F
DE
|
€2.40 2.77 USD |
0
|
€2.42B 2.79B USD | €365.00 421.33 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.42B 2.79B USD | 0 | -€0.18 -0.2 USD | ||
China Natl Building Material
CBUMY
US
|
$18.37 — |
-2.33
|
$2.79B — | $200.00 — | $19.00 — | $19.00 — | $2.79B — | 0 | -$5.59 — |
|
|
Central Garden & Pet Company
GP7.F
DE
|
€38.60 44.56 USD |
+0.52
|
€2.42B 2.79B USD | €59.00 68.11 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.42B 2.79B USD | 16.70 | €2.31 2.67 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,116.55 49.8 USD |
+9.15
|
₹230.46B 2.79B USD | ₹64.24K 777.14 USD | ₹3,781.00 45.74 USD | ₹4,142.10 50.11 USD | ₹230.46B 2.79B USD | 86.01 | ₹47.86 0.58 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.04 4.66 USD |
-0.49
|
€2.41B 2.79B USD | €3.29K 3.79K USD | €3.90 4.5 USD | €4.04 4.66 USD | €2.41B 2.79B USD | 101.00 | €0.04 0.05 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
+2.21
|
€2.41B 2.79B USD | €43.00 49.64 USD | €137.00 158.14 USD | €141.00 162.76 USD | €2.41B 2.79B USD | 29.32 | €4.74 5.47 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.18 31.37 USD |
+0.07
|
€2.41B 2.78B USD | €792.00 914.23 USD | €27.18 31.37 USD | €27.18 31.37 USD | €2.41B 2.78B USD | 247.09 | €0.11 0.13 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.20 46.4 USD |
-0.62
|
€2.41B 2.78B USD | €10.11K 11.67K USD | €40.35 46.58 USD | €40.55 46.81 USD | €2.41B 2.78B USD | 10.69 | €3.76 4.34 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.85 7.91 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.41B 2.78B USD | 19.02 | €0.36 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹843.40 10.2 USD |
+4.74
|
₹229.90B 2.78B USD | ₹153.38K 1.86K USD | ₹796.00 9.63 USD | ₹860.00 10.4 USD | ₹229.90B 2.78B USD | 55.59 | ₹15.17 0.18 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.10 10.2 USD |
+4.52
|
₹229.82B 2.78B USD | ₹9.36K 113.26 USD | ₹796.00 9.63 USD | ₹854.90 10.34 USD | ₹229.82B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,300.00 19.27 USD |
-3.21
|
ARS 2.35T 2.78B USD | ARS 14.34K 16.95 USD | ARS 16,100.00 19.03 USD | ARS 17,200.00 20.33 USD | ARS 2.35T 2.78B USD | 29.53 | ARS 551.98 0.65 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.00 64.64 USD |
-1.23
|
€2.41B 2.78B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.65 65.39 USD | €2.41B 2.78B USD | 9.85 | €5.68 6.56 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+1.79
|
€2.41B 2.78B USD | €0.00 0 USD | €3.32 3.83 USD | €3.48 4.02 USD | €2.41B 2.78B USD | 11.03 | €0.31 0.36 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
0
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 16.26 | €0.91 1.05 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.63 1.55 USD |
-2.05
|
R$13.71B 2.78B USD | R$114.00 23.11 USD | R$7.44 1.51 USD | R$7.66 1.55 USD | R$13.71B 2.78B USD | 0 | -R$0.25 -0.05 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.40 54.72 USD |
-0.42
|
€2.40B 2.77B USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.40B 2.77B USD | 14.85 | €3.19 3.68 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.90 76.07 USD |
+3.13
|
€2.40B 2.77B USD | €40.00 46.17 USD | €64.60 74.57 USD | €65.90 76.07 USD | €2.40B 2.77B USD | 36.01 | €1.83 2.11 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
-0.78
|
€2.40B 2.77B USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.40B 2.77B USD | 5.68 | €0.09 0.1 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,375.00 210.21 USD |
+4.74
|
₹228.94B 2.77B USD | ₹106.78K 1.29K USD | ₹16,569.00 200.46 USD | ₹17,375.00 210.21 USD | ₹228.94B 2.77B USD | 18.28 | ₹950.09 11.49 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.32 1.08 USD |
-0.56
|
R$13.66B 2.77B USD | R$1.50K 304.03 USD | R$5.25 1.06 USD | R$5.32 1.08 USD | R$13.66B 2.77B USD | 11.82 | R$0.45 0.09 USD | ||
Aozora Bank
AOZOY
US
|
$5.00 — |
0
|
$2.77B — | $880.00 — | $4.92 — | $4.92 — | $2.77B — | 13.88 | $0.36 — |
|
|
|
Shurgard Self Storage
SSSAF
US
|
$27.42 — |
+1.56
|
$2.77B — | $493.00 — | $27.00 — | $27.00 — | $2.77B — | 7.61 | $3.60 — |
|
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.74 2.01 USD |
+1.16
|
€2.40B 2.77B USD | €447.00 515.99 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.40B 2.77B USD | 10.87 | €0.16 0.18 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.39 8.19 USD |
0
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$40.39 8.19 USD | R$40.39 8.19 USD | R$13.65B 2.77B USD | 11.00 | R$3.67 0.74 USD | ||
IGO Limited
IDZ.F
DE
|
€3.16 3.65 USD |
+2.93
|
€2.40B 2.76B USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.40B 2.76B USD | 28.75 | €0.11 0.13 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
0
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Trustmark Corporation
TT4.F
DE
|
€41.20 47.56 USD |
0
|
€2.39B 2.76B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 12.18 | €3.38 3.9 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,320.00 209.54 USD |
+4.13
|
₹228.21B 2.76B USD | ₹5.46K 66 USD | ₹16,575.00 200.53 USD | ₹17,322.00 209.57 USD | ₹228.21B 2.76B USD | 18.23 | ₹950.08 11.49 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€39.08 45.11 USD |
+3.47
|
€2.39B 2.76B USD | €100.00 115.43 USD | €37.66 43.47 USD | €39.85 46 USD | €2.39B 2.76B USD | 122.12 | €0.32 0.37 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.66 11.15 USD |
+0.78
|
€2.39B 2.76B USD | €18.00 20.78 USD | €9.66 11.15 USD | €9.75 11.25 USD | €2.39B 2.76B USD | 40.22 | €0.24 0.28 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€42.74 49.34 USD |
+3.16
|
€2.39B 2.76B USD | €4.00 4.62 USD | €41.94 48.41 USD | €42.74 49.34 USD | €2.39B 2.76B USD | 112.47 | €0.38 0.44 USD | ||
Sims Limited
I8M.F
DE
|
€12.35 14.26 USD |
+0.82
|
€2.39B 2.75B USD | €35.00 40.4 USD | €12.35 14.26 USD | €12.46 14.38 USD | €2.39B 2.75B USD | 16.46 | €0.75 0.87 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.38B 2.75B USD | €256.00 295.51 USD | €15.70 18.12 USD | €15.80 18.24 USD | €2.38B 2.75B USD | 7.51 | €2.09 2.41 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Nifco Inc.
9WM.F
DE
|
€13.90 16.05 USD |
+3.73
|
€2.38B 2.75B USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.38B 2.75B USD | 18.28 | €0.76 0.88 USD | ||
John Wiley & Sons
WLYB
US
|
$54.23 — |
-0.42
|
$2.75B — | $161.00 — | $54.23 — | $54.23 — | $2.75B — | 14.61 | $3.71 — |
|
|
LG Display Co., Ltd.
LGA.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.38B 2.75B USD | €62.00 71.57 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.38B 2.75B USD | 0 | -€0.83 -0.9 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.99 24.23 USD |
-3.8
|
€2.38B 2.75B USD | €80.00 92.35 USD | €20.99 24.23 USD | €20.99 24.23 USD | €2.38B 2.75B USD | 10.49 | €2.00 2.31 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-3.37
|
€2.38B 2.74B USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.38B 2.74B USD | 0 | -€0.09 -0.1 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,580.00 40.87 USD |
-1.71
|
ARS 2.32T 2.74B USD | ARS 5.26K 6.22 USD | ARS 34,380.00 40.64 USD | ARS 35,420.00 41.87 USD | ARS 2.32T 2.74B USD | 0.15 | ARS 230.45K 272.4 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.45 77.86 USD |
+0.9
|
€2.37B 2.74B USD | €20.00 23.09 USD | €66.75 77.05 USD | €67.45 77.86 USD | €2.37B 2.74B USD | 27.53 | €2.45 2.83 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.42 98.6 USD |
+0.62
|
€2.37B 2.74B USD | €998.00 1.15K USD | €84.88 97.98 USD | €85.42 98.6 USD | €2.37B 2.74B USD | 9.13 | €9.35 10.79 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — |
|
|
Iwatani Corporation
8088.T
JP
|
¥1,928 11.89 USD |
+1.15
|
¥444B 2.74B USD | ¥667K 4.12K USD | ¥1,890 11.66 USD | ¥1,928 11.89 USD | ¥444B 2.74B USD | 5.87 | ¥328 2.02 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,573 28.2 USD |
+2.42
|
¥443B 2.73B USD | ¥343K 2.11K USD | ¥4,557 28.1 USD | ¥4,619 28.48 USD | ¥443B 2.73B USD | 14.74 | ¥310 1.91 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.20 19.85 USD |
-0.58
|
€2.37B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 38.22 | €0.45 0.52 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€364.00 420.18 USD |
+0.28
|
€2.37B 2.73B USD | €20.00 23.09 USD | €361.50 417.29 USD | €364.00 420.18 USD | €2.37B 2.73B USD | 37.87 | €9.61 11.09 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+3.31
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 27.17 | €0.23 0.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 42.74T 2.73B USD | IDR 68.34M 4.37K USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 42.74T 2.73B USD | 12.15 | IDR 85.54 0.005 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.83 12.5 USD |
+1.07
|
€2.36B 2.73B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €2.36B 2.73B USD | 0 | -€0.23 -0.2 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.46 9.76 USD |
-0.06
|
€2.36B 2.73B USD | €10.00 11.54 USD | €8.46 9.76 USD | €8.46 9.76 USD | €2.36B 2.73B USD | 12.61 | €0.67 0.77 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 114.43 16.78 USD |
+2.72
|
DKK 18.59B 2.73B USD | DKK 337.71K 49.52K USD | DKK 111.15 16.3 USD | DKK 114.90 16.85 USD | DKK 18.59B 2.73B USD | 33.36 | DKK 3.43 0.5 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.05 2.83 USD |
+1.41
|
₹225.19B 2.72B USD | ₹56.48K 683.3 USD | ₹230.75 2.79 USD | ₹238.35 2.88 USD | ₹225.19B 2.72B USD | 20.03 | ₹11.68 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
