결과 페이지 344 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etsy, Inc. ETSY.MX | MX$1,010.00 59.8 USD |
0
|
MX$99.69B 5.9B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$99.69B 5.9B USD | 38.17 | MX$26.46 1.57 USD | ||
| Dolby Laboratories, Inc. FUO.F | €55.00 60.12 USD |
-0.9
|
€5.40B 5.9B USD | €16.00 17.49 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.40B 5.9B USD | 24.66 | €2.23 2.44 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 14,500.00 0.93 USD |
+12.62
|
IDR 92.33T 5.9B USD | IDR 134.60K 8.6 USD | IDR 12,325.00 0.79 USD | IDR 14,500.00 0.93 USD | IDR 92.33T 5.9B USD | 30.76 | IDR 471.25 0.03 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Aurubis AG NDA.VI | €123.30 134.78 USD |
+1.31
|
€5.39B 5.89B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €5.39B 5.89B USD | 9.99 | €12.34 13.49 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$104.29 6.18 USD |
-0.46
|
MX$99.47B 5.89B USD | MX$3.46K 205.11 USD | MX$102.00 6.04 USD | MX$104.88 6.21 USD | MX$99.47B 5.89B USD | 0 | -MX$7.88 -0.4 USD | ||
| Convatec Group PLC 2CV.F | €2.76 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| First American Financial Corporation Y1F.F | €52.00 56.84 USD |
0
|
€5.38B 5.88B USD | €74.00 80.89 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.38B 5.88B USD | 13.16 | €3.95 4.32 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-3.97
|
€5.38B 5.88B USD | €15.00 16.4 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.75 | €8.20 8.96 USD | ||
| Oberbank AG OBK.SG | €75.80 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.80 83.3 USD |
0
|
€5.38B 5.88B USD | €3.89K 4.25K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.76 8.26 USD |
+2.37
|
€5.37B 5.87B USD | €940.00 1.03K USD | €7.42 8.11 USD | €7.78 8.5 USD | €5.37B 5.87B USD | 9.33 | €0.81 0.89 USD | ||
| Aurubis AG NDA.F | €123.00 134.46 USD |
+0.82
|
€5.37B 5.87B USD | €30.00 32.79 USD | €121.40 132.71 USD | €123.00 134.46 USD | €5.37B 5.87B USD | 9.97 | €12.33 13.48 USD | ||
| RTL Group S.A. RRTL.F | €35.75 37.82 USD |
+1.27
|
€5.35B 5.85B USD | €3.72K 4.06K USD | €34.30 37.49 USD | €34.60 37.82 USD | €5.35B 5.85B USD | 22.17 | €1.56 1.71 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.46 16.9 USD |
+1.98
|
€5.35B 5.85B USD | €82.00 89.64 USD | €14.98 16.38 USD | €15.46 16.9 USD | €5.35B 5.85B USD | 8.22 | €1.88 2.06 USD | ||
| PI Industries Limited PIIND.BO | ₹3,285.75 38.53 USD |
+0.28
|
₹483.17B 5.85B USD | ₹3.65K 44.2 USD | ₹3,175.20 38.41 USD | ₹3,234.00 39.13 USD | ₹483.17B 5.85B USD | 31.96 | ₹99.64 1.21 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+1.66
|
€5.35B 5.84B USD | €18.00 19.68 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.35B 5.84B USD | 11.03 | €4.44 4.85 USD | ||
| PI Industries Limited PIIND.NS | ₹3,183.90 38.52 USD |
-1.75
|
₹483.01B 5.84B USD | ₹173.27K 2.1K USD | ₹3,175.70 38.42 USD | ₹3,240.70 39.21 USD | ₹483.01B 5.84B USD | 31.89 | ₹99.81 1.21 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
-0.51
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.08 | €6.96 7.61 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,200 27.53 USD |
-0.37
|
¥864B 5.83B USD | ¥331K 2.23K USD | ¥4,071 27.48 USD | ¥4,116 27.78 USD | ¥864B 5.83B USD | 14.59 | ¥279 1.89 USD | ||
| Terreno Realty Corporation T37.F | €49.80 55.2 USD |
0
|
€5.34B 5.83B USD | €33.00 36.07 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.34B 5.83B USD | 18.77 | €2.69 2.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.38 16.81 USD |
+0.92
|
€5.33B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 11.74 | €1.31 1.43 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
+0.81
|
€5.33B 5.82B USD | €28.00 30.61 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.17 | €2.22 2.43 USD | ||
| Sydbank A/S TM2.SG | €74.60 81.77 USD |
+1.36
|
€5.32B 5.82B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.32B 5.82B USD | 20.25 | €3.69 4.04 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.60 | $2.22 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $307.00 — | $40.20 — | $40.20 — | $5.81B — | 14.39 | $2.56 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,500.00 32.27 USD |
+0.55
|
ARS 4.91T 5.81B USD | ARS 3.73K 4.41 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 4.91T 5.81B USD | 237.65 | ARS 114.87 0.14 USD | ||
| Li Ning Company Limited LNL.F | €47.80 52.25 USD |
-0.83
|
€5.31B 5.81B USD | €220.00 240.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €5.31B 5.81B USD | 14.61 | €3.27 3.57 USD | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+0.45
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.31B 5.8B USD | 69.06 | €0.64 0.7 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
-0.62
|
€5.31B 5.8B USD | €992.00 1.08K USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.31B 5.8B USD | 11.10 | €1.45 1.59 USD | ||
| Whitbread WTBCF | $34.47 — |
0
|
$5.80B — | $25.00 — | $38.00 — | $38.00 — | $5.80B — | 17.85 | $1.93 — | ||
| Land Securities Group Plc LSU2.F | €7.10 7.76 USD |
+2.16
|
€5.29B 5.79B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.29B 5.79B USD | 18.68 | €0.38 0.42 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.56 USD |
+1.84
|
SEK 59.26B 5.78B USD | SEK 8.17K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.00 43.73 USD |
-0.99
|
€5.29B 5.78B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.29B 5.78B USD | 0 | -€4.12 -4.5 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Madison Square Garden Sports Corp. MS8.F | €216.00 236.12 USD |
-0.92
|
€5.29B 5.78B USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €5.29B 5.78B USD | 0 | -€0.85 -0.9 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 8.48 USD |
+0.02
|
€5.28B 5.77B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.76 8.48 USD | €5.28B 5.77B USD | 0 | -€0.37 -0.4 USD | ||
| F.N.B. Corporation FN2.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €334.00 365.11 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 12.18 | €1.19 1.3 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
0
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.80 20.55 USD |
-0.53
|
€5.26B 5.75B USD | €68.00 74.33 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.26B 5.75B USD | 20.65 | €0.91 0.99 USD | ||
| PCCW PCCWY | $7.11 — |
0
|
$5.75B — | $44.00 — | $7.03 — | $7.03 — | $5.75B — | 0 | -$0.05 — | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $0.88 — |
0
|
$5.75B — | $1.00K — | $0.85 — | $0.85 — | $5.75B — | 0 | $0.00 — | ||
| Construction Partners, Inc. CQY.F | €90.50 101.66 USD |
+1.64
|
€5.26B 5.75B USD | €9.00 9.84 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.26B 5.75B USD | 59.61 | €1.56 1.71 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.26B 5.75B USD | 14.35 | €0.39 0.43 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-3.55
|
€5.25B 5.74B USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.47 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.10 12.13 USD |
+1.09
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,690 43.13 USD |
+0.3
|
¥850B 5.74B USD | ¥35K 3.44K USD | ¥6,370 43 USD | ¥6,430 43.4 USD | ¥850B 5.74B USD | 25.06 | ¥255 1.72 USD | ||
| Saipem SpA SAPMF | $2.85 — |
-1.38
|
$5.73B — | $1.55K — | $2.85 — | $2.85 — | $5.73B — | 15.00 | $0.19 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.83 2.8 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$28.23B 5.72B USD | 0 | -R$0.64 -0.1 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €18.60 20.33 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.23B 5.72B USD | 79.14 | €0.24 0.26 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.88 25.01 USD |
-0.09
|
€5.23B 5.72B USD | €0.00 0 USD | €22.88 25.01 USD | €23.17 25.33 USD | €5.23B 5.72B USD | 15.77 | €1.45 1.59 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.10 19.79 USD |
0
|
€5.22B 5.71B USD | €2.50K 2.73K USD | €18.10 19.79 USD | €18.10 19.79 USD | €5.22B 5.71B USD | 18.46 | €0.98 1.07 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| MGM China Holdings Limited M04.F | €1.35 1.48 USD |
-6.9
|
€5.21B 5.7B USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.21B 5.7B USD | 11.25 | €0.12 0.13 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.80 46.79 USD |
-0.93
|
€5.21B 5.7B USD | €182.00 198.95 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.21B 5.7B USD | 18.85 | €2.27 2.48 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.75 53.8 USD |
-1.56
|
₹471.05B 5.7B USD | ₹2.24K 27.14 USD | ₹4,428.00 53.57 USD | ₹4,526.75 54.77 USD | ₹471.05B 5.7B USD | 36.86 | ₹120.61 1.46 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
0
|
€5.21B 5.7B USD | €391.00 427.42 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 25.38 | €3.21 3.51 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.21B 5.7B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.21B 5.7B USD | 5.29 | €0.01 0.01 USD | ||
| Hang Lung Properties HLPPF | $1.05 — |
0
|
$5.69B — | $256.00 — | $1.18 — | $1.18 — | $5.69B — | 20.99 | $0.05 — | ||
| PCCW Limited PCWLF | $0.73 — |
-3.95
|
$5.69B — | $320.00 — | $0.71 — | $0.71 — | $5.69B — | 0 | $0.00 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.59 | MX$124.40 7.37 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$5.69B — | $19.00 — | $73.50 — | $73.50 — | $5.69B — | 36.28 | $1.75 — | ||
| LEG Immobilien SE LEGIF | $71.19 — |
0
|
$5.69B — | $5.00 — | $75.82 — | $75.82 — | $5.69B — | 4.55 | $15.63 — | ||
| GATX Corporation GAX.F | €145.00 158.5 USD |
-0.68
|
€5.20B 5.69B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.20B 5.69B USD | 19.94 | €7.27 7.95 USD | ||
| Valmet Oyj 2VO.F | €27.76 30.35 USD |
+0.87
|
€5.20B 5.69B USD | €42.00 45.91 USD | €27.76 30.35 USD | €27.76 30.35 USD | €5.20B 5.69B USD | 18.75 | €1.48 1.62 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
0
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.45 | €2.20 2.4 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.32 24.86 USD |
-1.04
|
€5.20B 5.68B USD | €172.00 188.02 USD | €22.74 24.86 USD | €22.82 24.95 USD | €5.20B 5.68B USD | 15.68 | €1.45 1.59 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €5.20B 5.68B USD | 16.14 | €2.76 3.02 USD | ||
| Aurubis AG NDA1.F | €58.00 63.4 USD |
0
|
€5.19B 5.67B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.19B 5.67B USD | 9.40 | €6.17 6.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-2.81
|
€5.19B 5.67B USD | €250.00 273.28 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.19B 5.67B USD | 4.94 | €0.35 0.38 USD | ||
| Mercury NZ MGHTF | $4.03 — |
+1.26
|
$5.67B — | $100.00 — | $4.03 — | $4.03 — | $5.67B — | 0 | $0.00 — | ||
| Sysmex Corporation 0YX0.F | €7.40 8.09 USD |
0
|
€5.18B 5.66B USD | €125.00 136.64 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.18B 5.66B USD | 18.04 | €0.41 0.45 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.20 10.06 USD |
-1.08
|
€5.18B 5.66B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.18B 5.66B USD | 20.44 | €0.45 0.49 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €170.75 186.65 USD |
-1.1
|
€5.18B 5.66B USD | €55.00 60.12 USD | €170.75 186.65 USD | €170.75 186.65 USD | €5.18B 5.66B USD | 12.55 | €13.60 14.87 USD | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| Rithm Capital Corp. 14N1.F | €9.35 10.21 USD |
+0.11
|
€5.18B 5.66B USD | €105.00 114.78 USD | €9.34 10.21 USD | €9.34 10.21 USD | €5.18B 5.66B USD | 7.53 | €1.24 1.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.60 10.49 USD |
+1.05
|
€5.17B 5.66B USD | €2.00K 2.19K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.17B 5.66B USD | 18.11 | €0.53 0.58 USD | ||
| Cognex Corporation CGZ.F | €30.86 33.73 USD |
+0.52
|
€5.17B 5.65B USD | €1.69K 1.84K USD | €30.86 33.73 USD | €30.86 33.73 USD | €5.17B 5.65B USD | 56.10 | €0.55 0.6 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.34 35.35 USD |
+0.09
|
€5.17B 5.65B USD | €150.00 163.97 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.17B 5.65B USD | 21.00 | €1.54 1.68 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.88 23.96 USD |
+2.14
|
€5.17B 5.65B USD | €1.00K 1.09K USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||