결과 페이지 350 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peptron, Inc. 087010.KQ | ₩267,500 201.92 USD |
-6.14
|
₩6T 4.69B USD | ₩129K 97.69 USD | ₩267,500 201.92 USD | ₩279,500 210.98 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
| Yancoal Australia Ltd YA1.F | €3.21 3.51 USD |
+1.36
|
€4.29B 4.69B USD | €1.20K 1.31K USD | €3.20 3.5 USD | €3.21 3.51 USD | €4.29B 4.69B USD | 7.83 | €0.41 0.45 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| WPP plc W1PP34.SA | R$21.20 4.3 USD |
+2.71
|
R$23.12B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.12B 4.69B USD | 8.65 | R$2.45 0.5 USD | ||
| Minth Group Limited M3I.F | €3.62 3.96 USD |
-1.09
|
€4.29B 4.69B USD | €128.00 139.92 USD | €3.62 3.96 USD | €3.68 4.02 USD | €4.29B 4.69B USD | 13.40 | €0.27 0.3 USD | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| easyJet plc EJT1.F | €5.65 6.18 USD |
+0.71
|
€4.28B 4.68B USD | €600.00 655.88 USD | €5.64 6.16 USD | €5.65 6.18 USD | €4.28B 4.68B USD | 7.63 | €0.74 0.81 USD | ||
| FDJ United 1WE.F | €23.18 25.34 USD |
+0.43
|
€4.28B 4.68B USD | €230.00 251.42 USD | €23.18 25.34 USD | €23.18 25.34 USD | €4.28B 4.68B USD | 13.32 | €1.74 1.9 USD | ||
| Bank Millennium S.A. 1HN.F | €3.52 3.85 USD |
+0.11
|
€4.28B 4.68B USD | €600.00 655.88 USD | €3.46 3.79 USD | €3.60 3.93 USD | €4.28B 4.68B USD | 17.60 | €0.20 0.22 USD | ||
| CSW Industrials, Inc. UCI.F | €254.00 277.66 USD |
+0.79
|
€4.28B 4.68B USD | €4.00 4.37 USD | €254.00 277.66 USD | €256.00 279.84 USD | €4.28B 4.68B USD | 34.84 | €7.29 7.97 USD | ||
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
+3.42
|
€4.28B 4.68B USD | €850.00 929.16 USD | €1.18 1.29 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | ||
| Croda International Plc 6CMB.F | €30.36 33.19 USD |
+0.16
|
€4.28B 4.68B USD | €84.00 91.82 USD | €30.36 33.19 USD | €30.36 33.19 USD | €4.28B 4.68B USD | 17.25 | €1.76 1.92 USD | ||
| Viasat, Inc. VS1.F | €30.79 33.66 USD |
+6.76
|
€4.28B 4.68B USD | €4.00 4.37 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.28B 4.68B USD | 0 | -€3.45 -3.7 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,400 1157 USD |
-0.46
|
¥692B 4.67B USD | ¥2K 15.73 USD | ¥171,200 1155.65 USD | ¥172,400 1163.75 USD | ¥692B 4.67B USD | 14.30 | ¥12K 80.9 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.19 3.48 USD |
+1.85
|
€4.27B 4.67B USD | €0.00 0 USD | €3.19 3.48 USD | €3.19 3.48 USD | €4.27B 4.67B USD | 7.77 | €0.41 0.45 USD | ||
| Moelis & Company 17M.F | €56.50 61.76 USD |
+1.8
|
€4.27B 4.67B USD | €11.00 12.02 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.27B 4.67B USD | 21.81 | €2.59 2.83 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| 1&1 AG DRI.VI | €24.15 26.4 USD |
-0.62
|
€4.27B 4.67B USD | €0.00 0 USD | €24.15 26.4 USD | €24.45 26.73 USD | €4.27B 4.67B USD | 34.01 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.33 — |
0
|
$4.66B — | $33.00 — | $26.46 — | $26.46 — | $4.66B — | 7.74 | $3.40 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
-0.09
|
€4.26B 4.66B USD | €317.00 346.52 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.83 -3.09 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Maire S.p.A. 3OY1.F | €12.68 13.86 USD |
-0.63
|
€4.26B 4.66B USD | €42.00 45.91 USD | €12.68 13.86 USD | €13.09 14.31 USD | €4.26B 4.66B USD | 16.25 | €0.78 0.85 USD | ||
| FDJ United FDJ.VI | €23.06 25.21 USD |
0
|
€4.26B 4.66B USD | €0.00 0 USD | €23.06 25.21 USD | €23.28 25.45 USD | €4.26B 4.66B USD | 13.25 | €1.74 1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.80 9.62 USD |
-0.56
|
€4.26B 4.65B USD | €44.00 48.1 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.26B 4.65B USD | 4.37 | €2.01 2.2 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,130.00 412.92 USD |
-1.78
|
₹384.48B 4.65B USD | ₹1.84K 22.26 USD | ₹33,490.00 405.17 USD | ₹34,970.00 423.08 USD | ₹384.48B 4.65B USD | 69.45 | ₹491.40 5.95 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.59 — |
0
|
$4.65B — | $1.00 — | $17.59 — | $17.59 — | $4.65B — | 9.75 | $1.80 — | ||
| Snowflake Inc. SNOW.BA | ARS 11,610.00 13.72 USD |
-1.94
|
ARS 3.93T 4.65B USD | ARS 39.79K 47.03 USD | ARS 11,330.00 13.39 USD | ARS 12,040.00 14.23 USD | ARS 3.93T 4.65B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.40 31.05 USD |
-1.39
|
€4.25B 4.65B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.40 31.05 USD | €4.25B 4.65B USD | 0 | -€3.90 -4.2 USD | ||
| SBM Offshore N.V. IHCB.F | €25.16 27.5 USD |
+2.44
|
€4.25B 4.65B USD | €350.00 382.6 USD | €24.84 27.15 USD | €25.16 27.5 USD | €4.25B 4.65B USD | 14.45 | €1.74 1.9 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.00 20.99 USD |
-2.14
|
SEK 47.59B 4.65B USD | SEK 1.60K 156.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.59B 4.65B USD | 56.13 | SEK 3.83 0.37 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,615.00 3.09 USD |
-1.04
|
ARS 3.93T 4.64B USD | ARS 1.71M 2.02K USD | ARS 2,600.00 3.07 USD | ARS 2,740.00 3.24 USD | ARS 3.93T 4.64B USD | 14.41 | ARS 181.39 0.21 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.57 USD |
+0.96
|
€4.25B 4.64B USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.25B 4.64B USD | 5.83 | €0.09 0.1 USD | ||
| SBM Offshore N.V. SBMO.VI | €25.06 27.39 USD |
+0.72
|
€4.25B 4.64B USD | €0.00 0 USD | €24.98 27.31 USD | €25.14 27.48 USD | €4.25B 4.64B USD | 14.48 | €1.73 1.89 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.80 32.58 USD |
0
|
€4.25B 4.64B USD | €40.00 43.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.25B 4.64B USD | 19.47 | €1.53 1.67 USD | ||
| Maire S.p.A. 0QEP.IL | €12.97 14.18 USD |
+1.01
|
€4.25B 4.64B USD | €2.02K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 44.72 | €0.29 0.32 USD | ||
| GLP J-REIT 3281.T | ¥143,200 966.64 USD |
-0.21
|
¥687B 4.64B USD | ¥1K 7.41 USD | ¥143,200 966.64 USD | ¥144,400 974.74 USD | ¥687B 4.64B USD | 22.17 | ¥6K 43.59 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
+0.06
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €16.10 17.6 USD |
-4.17
|
€4.24B 4.63B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.24B 4.63B USD | 1.25 | €12.83 14.02 USD | ||
| Crocs, Inc. C7N.F | €77.06 84.24 USD |
+1.49
|
€4.23B 4.63B USD | €5.00 5.47 USD | €75.36 82.38 USD | €77.65 84.88 USD | €4.23B 4.63B USD | 31.19 | €2.47 2.7 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
0
|
€4.23B 4.62B USD | €139.00 151.95 USD | €71.50 78.16 USD | €73.00 79.8 USD | €4.23B 4.62B USD | 22.55 | €3.17 3.47 USD | ||
| Option Care Health, Inc. MM6A.F | €25.40 27.77 USD |
0
|
€4.23B 4.62B USD | €375.00 409.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.23B 4.62B USD | 23.51 | €1.08 1.18 USD | ||
| Balchem Corporation BL9B.F | €130.50 142.65 USD |
-1.21
|
€4.23B 4.62B USD | €3.00 3.28 USD | €129.70 141.78 USD | €133.00 145.39 USD | €4.23B 4.62B USD | 33.20 | €3.93 4.3 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
+0.68
|
€4.23B 4.62B USD | €7.00 7.65 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 52.28 | €0.57 0.62 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.61 29.09 USD |
-2.88
|
€4.22B 4.62B USD | €88.00 96.2 USD | €26.61 29.09 USD | €26.61 29.09 USD | €4.22B 4.62B USD | 11.18 | €2.38 2.6 USD | ||
| Colliers International Group Inc. FSV.SG | €124.00 135.55 USD |
+0.81
|
€4.22B 4.62B USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €4.22B 4.62B USD | 52.58 | €2.36 2.58 USD | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
+2.34
|
€4.22B 4.61B USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 14.27 | €4.59 5.02 USD | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
+0.3
|
€4.22B 4.61B USD | €0.00 0 USD | €132.60 144.95 USD | €133.60 146.04 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.63 — |
-3.38
|
$4.61B — | $500.00 — | $2.74 — | $2.74 — | $4.61B — | 11.44 | $0.23 — | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.98 — |
-0.1
|
$4.61B — | $14.39K — | $20.90 — | $21.14 — | $4.61B — | 17.33 | $1.21 — | ||
| Balfour Beatty BAFBF | $9.46 — |
+1.28
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+0.6
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹471.25 5.7 USD |
+1.66
|
₹380.57B 4.6B USD | ₹92.38K 1.12K USD | ₹457.25 5.53 USD | ₹475.05 5.75 USD | ₹380.57B 4.6B USD | 166.51 | ₹2.83 0.03 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.00 77.61 USD |
0
|
€4.21B 4.6B USD | €60.00 65.59 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.21B 4.6B USD | 42.26 | €1.68 1.84 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
+0.99
|
€4.21B 4.6B USD | €2.00 2.19 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.39 | €13.80 15.09 USD | ||
| 3M India Limited 3MINDIA.BO | ₹33,715.00 407.9 USD |
-2.89
|
₹379.80B 4.59B USD | ₹86.00 1.04 USD | ₹33,662.45 407.26 USD | ₹34,646.00 419.16 USD | ₹379.80B 4.59B USD | 68.33 | ₹493.36 5.97 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,200 109.35 USD |
+6.13
|
¥680B 4.59B USD | ¥262K 1.77K USD | ¥15,930 107.53 USD | ¥16,680 112.59 USD | ¥680B 4.59B USD | 18.81 | ¥861 5.81 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.68 0.34 USD |
+4.8
|
MX$77.49B 4.59B USD | MX$38.07K 2.25K USD | MX$5.34 0.32 USD | MX$6.00 0.36 USD | MX$77.49B 4.59B USD | 13.20 | MX$0.43 0.03 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+1.4
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.34 | €6.39 6.99 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
-1.42
|
€4.19B 4.58B USD | €31.00 33.89 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Aberdeen SLFPF | $2.56 — |
-1.54
|
$4.58B — | $100.00 — | $2.58 — | $2.58 — | $4.58B — | 11.13 | $0.23 — | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.40 1.57 USD |
+0.2
|
NT$144.06B 4.58B USD | NT$15.08K 479.2 USD | NT$49.35 1.57 USD | NT$49.40 1.57 USD | NT$144.06B 4.58B USD | 34.73 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
0
|
NT$144.05B 4.58B USD | NT$13.05K 414.64 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-3.8
|
€4.19B 4.58B USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €4.19B 4.58B USD | 15.35 | €4.95 5.41 USD | ||
| Krones AG KRN.F | €132.40 144.73 USD |
-0.15
|
€4.18B 4.57B USD | €70.00 76.52 USD | €132.40 144.73 USD | €132.40 144.73 USD | €4.18B 4.57B USD | 14.42 | €9.18 10.03 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+3.55
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.18 | $1.02 — | ||
| Kilroy Realty Corporation KRC.F | €34.80 38.04 USD |
0
|
€4.18B 4.57B USD | €60.00 65.59 USD | €34.60 37.82 USD | €35.40 38.7 USD | €4.18B 4.57B USD | 14.93 | €2.33 2.55 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Kurita Water Industries KTWIY | $82.28 — |
0
|
$4.56B — | $29.00 — | $85.58 — | $85.58 — | $4.56B — | 31.40 | $2.62 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.90 17.83 USD |
+0.71
|
NOK 47.54B 4.56B USD | NOK 3.06K 293.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.54B 4.56B USD | 13.09 | NOK 14.20 1.36 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
-2.33
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €86.00 94.01 USD |
-1.15
|
€4.16B 4.55B USD | €2.00 2.19 USD | €85.50 93.46 USD | €87.00 95.1 USD | €4.16B 4.55B USD | 16.57 | €5.19 5.67 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Caesars Entertainment, Inc. 2ER.F | €19.61 21.43 USD |
-2.33
|
€4.16B 4.55B USD | €180.00 196.76 USD | €19.61 21.43 USD | €19.61 21.43 USD | €4.16B 4.55B USD | 0 | -€0.99 -1.08 USD | ||
| Adecco Group AG ADIA.F | €11.90 13.01 USD |
+2.59
|
€4.16B 4.55B USD | €1.30K 1.42K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.16B 4.55B USD | 14.33 | €0.83 0.91 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.54B — | $518.00 — | $24.85 — | $24.85 — | $4.54B — | 10.71 | $2.32 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
-3.81
|
€4.15B 4.54B USD | €0.00 0 USD | €10.10 11.04 USD | €10.60 11.59 USD | €4.15B 4.54B USD | 15.53 | €0.65 0.71 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| Atlas Arteria Limited M82.F | €2.68 2.93 USD |
-1.47
|
€4.15B 4.54B USD | €1.35K 1.48K USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.15B 4.54B USD | 22.33 | €0.12 0.13 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,665.00 32.24 USD |
+0.66
|
₹374.87B 4.54B USD | ₹2.80K 33.86 USD | ₹2,617.95 31.67 USD | ₹2,670.15 32.3 USD | ₹374.87B 4.54B USD | 42.45 | ₹62.77 0.76 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €69.48 75.95 USD |
+2.18
|
€4.14B 4.53B USD | €75.00 81.99 USD | €69.46 75.93 USD | €69.48 75.95 USD | €4.14B 4.53B USD | 57.89 | €1.20 1.31 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,428 16.39 USD |
+0.94
|
¥671B 4.53B USD | ¥35K 235.58 USD | ¥2,406 16.24 USD | ¥2,435 16.44 USD | ¥671B 4.53B USD | 12.99 | ¥187 1.26 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,995.00 24.14 USD |
+0.24
|
₹374.26B 4.53B USD | ₹124.71K 1.51K USD | ₹1,975.20 23.9 USD | ₹2,002.40 24.23 USD | ₹374.26B 4.53B USD | 33.21 | ₹60.07 0.73 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $83.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||