결과 페이지 350 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.45 24.76 USD |
-0.69
|
€1.95B 2.25B USD | €120.00 138.52 USD | €21.40 24.7 USD | €21.65 24.99 USD | €1.95B 2.25B USD | 13.66 | €1.57 1.81 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.03 9.27 USD |
+0.5
|
€1.95B 2.25B USD | €1.47K 1.7K USD | €8.03 9.27 USD | €8.03 9.27 USD | €1.95B 2.25B USD | 7.23 | €1.11 1.28 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.11 5.9 USD |
-4.04
|
€1.95B 2.25B USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €1.95B 2.25B USD | 0 | -€0.09 -0.1 USD | ||
Siltronic AG
WAF.VI
AT
|
€59.15 68.28 USD |
+1.37
|
€1.95B 2.25B USD | €34.00 39.25 USD | €58.20 67.18 USD | €59.15 68.28 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.43 1.65 USD |
-3.08
|
€1.95B 2.25B USD | €49.48K 57.12K USD | €1.43 1.65 USD | €1.45 1.68 USD | €1.95B 2.25B USD | 8.94 | €0.16 0.18 USD | ||
AB Electrolux
ELUXY
US
|
$5.55 — |
+4.72
|
$2.25B — | $317.00 — | $5.55 — | $5.55 — | $2.25B — | 0 | -$0.69 — |
|
|
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.30 | $1.31 — |
|
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 19.90 0.56 USD |
+5.85
|
THB 79.76B 2.24B USD | THB 25.94M 729.82K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 18.25 | THB 1.09 0.03 USD | ||
Ceconomy
MTTRY
US
|
$0.90 — |
+18.67
|
$2.24B — | $38.00K — | $0.85 — | $0.90 — | $2.24B — | 0 | $0.00 — |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.00 47.33 USD |
-2.38
|
€1.94B 2.24B USD | €25.00 28.86 USD | €41.00 47.33 USD | €42.60 49.17 USD | €1.94B 2.24B USD | 13.66 | €3.00 3.46 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.12 1.29 USD |
+3.7
|
€1.94B 2.24B USD | €474.00 547.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.94B 2.24B USD | 11.19 | €0.10 0.12 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.94B 2.24B USD | €110.00 126.98 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.94B 2.24B USD | 19.05 | €0.37 0.43 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€34.20 39.48 USD |
0
|
€1.94B 2.24B USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €1.94B 2.24B USD | 24.42 | €1.40 1.62 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.33 8.46 USD |
+7.89
|
€1.94B 2.24B USD | €4.68K 5.4K USD | €6.79 7.84 USD | €7.41 8.55 USD | €1.94B 2.24B USD | 0 | -€0.29 -0.3 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$88.00 5.21 USD |
0
|
MX$37.80B 2.24B USD | MX$90.00 5.33 USD | MX$88.00 5.21 USD | MX$88.00 5.21 USD | MX$37.80B 2.24B USD | 0 | -MX$20.69 -1.2 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€81.05 93.56 USD |
+5.19
|
€1.94B 2.24B USD | €0.00 0 USD | €78.85 91.02 USD | €81.05 93.56 USD | €1.94B 2.24B USD | 75.04 | €1.08 1.25 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
+2.88
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,707 10.53 USD |
-1.76
|
¥362B 2.24B USD | ¥603K 3.72K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥362B 2.24B USD | 15.80 | ¥108 0.67 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,650 17.92 USD |
+2.02
|
CLP 2T 2.23B USD | CLP 55K 56.05 USD | CLP 17,201 17.46 USD | CLP 17,650 17.92 USD | CLP 2T 2.23B USD | 13.75 | CLP 1K 1.3 USD | ||
Sharp
SHCAY
US
|
$0.86 — |
-1.15
|
$2.23B — | $12.00K — | $0.86 — | $0.87 — | $2.23B — | 14.33 | $0.06 — |
|
|
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.93B 2.23B USD | €180.00 207.78 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.93B 2.23B USD | 0 | -€6.01 -6.9 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.20 15.24 USD |
+1.54
|
€1.93B 2.23B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.93B 2.23B USD | 15.00 | €0.88 1.02 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.00 53.1 USD |
+0.88
|
€1.93B 2.23B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.93B 2.23B USD | 10.19 | €4.51 5.21 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.98 1.01 USD |
-3.49
|
R$11.00B 2.23B USD | R$74.30K 15.06K USD | R$4.95 1 USD | R$5.21 1.06 USD | R$11.00B 2.23B USD | 7.01 | R$0.71 0.14 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — |
|
|
PC Connection, Inc.
PCC.F
DE
|
€76.50 88.31 USD |
+0.66
|
€1.93B 2.23B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.93B 2.23B USD | 23.46 | €3.26 3.76 USD | ||
Premier Foods
PRRFY
US
|
$12.95 — |
0
|
$2.23B — | $100.00 — | $13.67 — | $13.67 — | $2.23B — | 12.45 | $1.04 — |
|
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.76
|
IDR 34.86T 2.23B USD | IDR 70.42M 4.5K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 34.86T 2.23B USD | 6.10 | IDR 230.89 0.01 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€15.00 17.31 USD |
-0.09
|
€1.93B 2.22B USD | €100.00 115.43 USD | €15.00 17.31 USD | €15.00 17.31 USD | €1.93B 2.22B USD | 20.54 | €0.73 0.84 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.44 2.82 USD |
+1.67
|
€1.93B 2.22B USD | €1.53K 1.77K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.93B 2.22B USD | 24.39 | €0.10 0.12 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€42.94 49.57 USD |
+5.66
|
€1.92B 2.22B USD | €10.00 11.54 USD | €40.91 47.22 USD | €45.18 52.15 USD | €1.92B 2.22B USD | 0 | -€0.44 -0.5 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
0
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.92B 2.22B USD | €167.00 192.77 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.92B 2.22B USD | 3.16 | €0.42 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,229 7.58 USD |
-1.76
|
¥360B 2.22B USD | ¥630K 3.88K USD | ¥1,224 7.55 USD | ¥1,250 7.71 USD | ¥360B 2.22B USD | 7.87 | ¥156 0.96 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€151.00 174.3 USD |
+4.86
|
€1.92B 2.22B USD | €2.00 2.31 USD | €142.00 163.92 USD | €151.00 174.3 USD | €1.92B 2.22B USD | 43.01 | €3.51 4.05 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€177.00 204.32 USD |
-0.56
|
€1.92B 2.22B USD | €1.00 1.15 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.92B 2.22B USD | 11.36 | €15.58 17.98 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,780 47.97 USD |
-1.77
|
¥360B 2.22B USD | ¥316K 1.95K USD | ¥7,740 47.73 USD | ¥7,940 48.96 USD | ¥360B 2.22B USD | 12.47 | ¥624 3.85 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
+0.37
|
€1.92B 2.22B USD | €75.00 86.58 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.92B 2.22B USD | 0 | -€0.34 -0.3 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$37.43B 2.22B USD | MX$138.00 8.17 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — |
|
|
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €5.00 5.77 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.28 | €2.42 2.79 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.38 6.21 USD |
-1.82
|
€1.92B 2.21B USD | €150.00 173.15 USD | €5.34 6.16 USD | €5.38 6.21 USD | €1.92B 2.21B USD | 0 | -€0.89 -1.02 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.80 20.38 USD |
-6.45
|
SEK 22.68B 2.21B USD | SEK 16.56K 1.62K USD | SEK 205.60 20.07 USD | SEK 220.60 21.53 USD | SEK 22.68B 2.21B USD | 10.16 | SEK 20.54 2 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.75 6.64 USD |
0
|
€1.92B 2.21B USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.92B 2.21B USD | 6.68 | €0.86 0.99 USD | ||
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
-0.53
|
€1.92B 2.21B USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.92B 2.21B USD | 93.50 | €0.40 0.46 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.88 4.47 USD |
+4.11
|
€1.91B 2.21B USD | €200.00 230.87 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.91B 2.21B USD | 10.47 | €0.37 0.43 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€78.50 90.62 USD |
0
|
€1.91B 2.21B USD | €1.00 1.15 USD | €78.50 90.62 USD | €82.50 95.23 USD | €1.91B 2.21B USD | 26.88 | €2.92 3.37 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.00 117.74 USD |
+0.2
|
€1.91B 2.21B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.91B 2.21B USD | 11.18 | €9.12 10.53 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.94 2.23 USD |
+0.57
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €1.85 2.13 USD | €1.94 2.23 USD | €1.91B 2.21B USD | 7.74 | €0.25 0.29 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€79.90 92.23 USD |
+3.9
|
€1.91B 2.21B USD | €19.00 21.93 USD | €77.20 89.11 USD | €81.00 93.5 USD | €1.91B 2.21B USD | 73.98 | €1.08 1.25 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.91B 2.21B USD | €300.00 346.3 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 9.41M 264.83K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 20.27 | THB 1.64 0.05 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,865 11.5 USD |
+1.52
|
¥358B 2.21B USD | ¥498K 3.07K USD | ¥1,821 11.23 USD | ¥1,865 11.5 USD | ¥358B 2.21B USD | 9.66 | ¥193 1.19 USD | ||
Thule
THUPY
US
|
$9.38 — |
-4.61
|
$2.20B — | $1.00 — | $9.66 — | $9.66 — | $2.20B — | 16.18 | $0.58 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€101.80 117.51 USD |
+2.41
|
€1.91B 2.2B USD | €0.00 0 USD | €101.80 117.51 USD | €102.60 118.43 USD | €1.91B 2.2B USD | 11.16 | €9.12 10.53 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.87
|
₹182.17B 2.2B USD | ₹99.15K 1.2K USD | ₹286.00 3.46 USD | ₹292.50 3.54 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+3.97
|
€1.91B 2.2B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 10.75 | €7.30 8.43 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
-0.31
|
¥357B 2.2B USD | ¥425K 2.62K USD | ¥1,269 7.82 USD | ¥1,285 7.92 USD | ¥357B 2.2B USD | 6.35 | ¥201 1.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,142.95 13.83 USD |
+2.19
|
₹182.04B 2.2B USD | ₹21.60K 261.26 USD | ₹1,124.80 13.61 USD | ₹1,162.45 14.06 USD | ₹182.04B 2.2B USD | 44.85 | ₹25.48 0.31 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.42 33.96 USD |
+3.3
|
€1.91B 2.2B USD | €30.00 34.63 USD | €29.42 33.96 USD | €29.42 33.96 USD | €1.91B 2.2B USD | 42.63 | €0.69 0.8 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.80 9 USD |
+1.96
|
€1.91B 2.2B USD | €499.00 576.01 USD | €7.65 8.83 USD | €7.80 9 USD | €1.91B 2.2B USD | 195.00 | €0.04 0.05 USD | ||
Elekta
EKTAY
US
|
$5.76 — |
-0.86
|
$2.20B — | $14.00 — | $5.76 — | $5.76 — | $2.20B — | 0 | -$0.10 — |
|
|
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 39.02 | €0.41 0.47 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
+3.77
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 345.00 33.1 USD |
+1.02
|
NOK 22.91B 2.2B USD | NOK 26.85K 2.58K USD | NOK 340.00 32.62 USD | NOK 348.00 33.38 USD | NOK 22.91B 2.2B USD | 7.74 | NOK 44.54 4.27 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.60 6.7 USD |
-0.15
|
SEK 22.50B 2.2B USD | SEK 980.00 95.66 USD | SEK 68.53 6.69 USD | SEK 68.60 6.7 USD | SEK 22.50B 2.2B USD | 15.41 | SEK 4.45 0.43 USD | ||
Bilfinger SE
GBFU.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.90B 2.2B USD | €102.00 117.74 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.90B 2.2B USD | 10.30 | €1.00 1.15 USD | ||
Zealand Pharma
ZLDPF
US
|
$33.08 — |
-2.36
|
$2.19B — | $100.00 — | $34.50 — | $34.50 — | $2.19B — | 5.48 | $6.03 — |
|
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 301.20 29.4 USD |
+0.4
|
SEK 22.46B 2.19B USD | SEK 8.42K 822.09 USD | SEK 300.90 29.37 USD | SEK 305.40 29.81 USD | SEK 22.46B 2.19B USD | 7.12 | SEK 42.25 4.12 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$26.48 1.57 USD |
+2.24
|
MX$37.00B 2.19B USD | MX$5.42K 320.69 USD | MX$26.30 1.56 USD | MX$27.00 1.6 USD | MX$37.00B 2.19B USD | 0 | -MX$23.57 -1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Nissui Corporation
71N.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.90B 2.19B USD | €91.00 105.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.90B 2.19B USD | 12.01 | €0.52 0.6 USD | ||
Youngone Corporation
111770.KS
KR
|
₩68,100 51.4 USD |
+1.04
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.73 47.02 USD |
-2.89
|
€1.89B 2.19B USD | €100.00 115.43 USD | €40.73 47.02 USD | €40.73 47.02 USD | €1.89B 2.19B USD | 18.26 | €2.23 2.57 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.75 11.25 USD |
+0.26
|
€1.89B 2.19B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.89B 2.19B USD | 18.04 | €0.54 0.62 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.09 2.41 USD |
+7.79
|
€1.89B 2.18B USD | €1.50K 1.73K USD | €1.96 2.26 USD | €2.09 2.41 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.40 6.7 USD |
+1.6
|
₹180.50B 2.18B USD | ₹10.37K 125.46 USD | ₹540.00 6.53 USD | ₹569.50 6.89 USD | ₹180.50B 2.18B USD | 25.99 | ₹21.29 0.26 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.91 — |
+6.17
|
$2.18B — | $1.10K — | $7.68 — | $7.91 — | $2.18B — | 98.87 | $0.08 — |
|
|
Altius Minerals Corporation
VTM.F
DE
|
€32.16 37.12 USD |
-2.19
|
€1.89B 2.18B USD | €20.00 23.09 USD | €32.16 37.12 USD | €32.16 37.12 USD | €1.89B 2.18B USD | 8.31 | €3.87 4.47 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.10 43.98 USD |
-0.39
|
€1.89B 2.18B USD | €1.00 1.15 USD | €38.10 43.98 USD | €38.10 43.98 USD | €1.89B 2.18B USD | 13.90 | €2.74 3.16 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,980 55.37 USD |
+2.39
|
¥353B 2.18B USD | ¥231K 1.42K USD | ¥8,700 53.65 USD | ¥9,180 56.61 USD | ¥353B 2.18B USD | 30.20 | ¥297 1.83 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.12 0.13 USD |
+0.88
|
€1.89B 2.18B USD | €120.00K 138.52K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.89B 2.18B USD | 5.75 | €0.02 0.02 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.94 18.4 USD |
+1.37
|
€1.89B 2.18B USD | €0.00 0 USD | €15.72 18.15 USD | €15.94 18.4 USD | €1.89B 2.18B USD | 40.87 | €0.39 0.45 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,144.20 13.84 USD |
+2.31
|
₹179.80B 2.18B USD | ₹1.53M 18.45K USD | ₹1,120.40 13.55 USD | ₹1,163.00 14.07 USD | ₹179.80B 2.18B USD | 30.17 | ₹37.92 0.46 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+0.58
|
€1.88B 2.18B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.88B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
Interface, Inc.
IF6N.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.88B 2.17B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.88B 2.17B USD | 15.42 | €2.10 2.42 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+7.88
|
₩3T 2.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€57.56 66.44 USD |
+11.72
|
€1.88B 2.17B USD | €50.00 57.72 USD | €49.42 57.05 USD | €57.56 66.44 USD | €1.88B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.55 8.72 USD |
-0.85
|
€1.88B 2.17B USD | €359.00 414.41 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.88B 2.17B USD | 83.88 | €0.09 0.1 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.56 4.1 USD |
-0.42
|
€1.88B 2.17B USD | €31.00 35.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €1.88B 2.17B USD | 50.78 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
