결과 페이지 350 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
0
|
$8.32B — | $16.93K — | $1.57 — | $1.57 — | $8.32B — | 9.23 | $0.17 — | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-18.38
|
$7.61B 8.32B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.61B 8.32B USD | 12.06 | $0.92 1.01 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
-3.31
|
$7.61B 8.32B USD | $20 21.86 USD | $29.2 31.92 USD | $29.8 32.58 USD | $7.61B 8.32B USD | 4.07 | $7.32 8 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
0
|
$8.31B — | $244 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Vornado Realty Trust V1NO34.SA | $202.01 40.94 USD |
0
|
$41.01B 8.31B USD | $0 0 USD | $202.01 40.94 USD | $202.01 40.94 USD | $41.01B 8.31B USD | 918.22 | $0.22 0.04 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
+0.98
|
$7.6B 8.31B USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.6B 8.31B USD | 51.50 | $0.04 0.04 USD | |
| Embraer S.A. EMY.F | $40.1 43.83 USD |
+5.8
|
$7.6B 8.31B USD | $110 120.24 USD | $38.6 42.2 USD | $40.1 43.83 USD | $7.6B 8.31B USD | 23.72 | $1.69 1.85 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
-1.55
|
$7.59B 8.3B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.59B 8.3B USD | 9.50 | $0.1 0.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.7 6.23 USD |
0
|
$7.59B 8.3B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.59B 8.3B USD | 4.35 | $1.31 1.43 USD | |
| Aramark 0AK.F | $28.28 30.91 USD |
-1.74
|
$7.59B 8.3B USD | $5 5.47 USD | $28.28 30.91 USD | $28.28 30.91 USD | $7.59B 8.3B USD | 25.25 | $1.12 1.22 USD | |
| Meridian Energy Limited 15M1.F | $2.82 3.08 USD |
-2.76
|
$7.59B 8.3B USD | $1.05K 1.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.59B 8.3B USD | 31.33 | $0.09 0.1 USD | |
| Ganfeng Lithium GNENF | $2.49 — |
0
|
$8.3B — | $100 — | $2.49 — | $2.49 — | $8.3B — | 0 | -$0.14 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
0
|
$7.59B 8.29B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BA.F | $5.19 5.68 USD |
-0.08
|
$7.58B 8.29B USD | $444 485.35 USD | $5.19 5.68 USD | $5.19 5.68 USD | $7.58B 8.29B USD | 43.26 | $0.12 0.13 USD | |
| Bangkok Bank Public Company BGKKF | $3.61 — |
-16.24
|
$8.29B — | $914 — | $3.61 — | $3.61 — | $8.29B — | 5.38 | $0.67 — | |
| ENN Energy Holdings Limited XGH.MU | $6.75 7.38 USD |
-1.46
|
$7.58B 8.29B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $125 136.64 USD |
-0.79
|
$7.58B 8.28B USD | $60 65.59 USD | $125 136.64 USD | $125 136.64 USD | $7.58B 8.28B USD | 26.37 | $4.74 5.18 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.15 6.69 USD |
+0.18
|
$684.63B 8.28B USD | $25.17K 304.52 USD | $544.05 6.58 USD | $555.1 6.72 USD | $684.63B 8.28B USD | 56.61 | $9.77 0.12 USD | |
| Banco Macro S.A. BMA.BA | $11,150 13.18 USD |
0
|
$7T 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 8.28B USD | 21.87 | $509.6 0.6 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $227.4 2.75 USD |
+1.07
|
$684.24B 8.28B USD | $97.68K 1.18K USD | $222.75 2.69 USD | $227.7 2.75 USD | $684.24B 8.28B USD | 23.61 | $9.63 0.12 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-3.03
|
$7.57B 8.28B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.57B 8.28B USD | 14.27 | $17.93 19.6 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
0
|
$7.57B 8.28B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.57B 8.28B USD | 20.00 | $1.24 1.36 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.57B 8.27B USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $7.57B 8.27B USD | 12.29 | $18.54 20.27 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.1 106.14 USD |
-0.66
|
$7.56B 8.27B USD | $45 49.19 USD | $97.1 106.14 USD | $97.1 106.14 USD | $7.56B 8.27B USD | 18.39 | $5.28 5.77 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.69 4.03 USD |
+4.47
|
$7.55B 8.25B USD | $1.83K 2K USD | $3.5 3.83 USD | $3.71 4.05 USD | $7.55B 8.25B USD | 73.81 | $0.05 0.05 USD | |
| Edenred SE EDEN.VI | $26.41 28.87 USD |
-2.15
|
$7.55B 8.25B USD | $0 0 USD | $25.76 28.16 USD | $26.55 29.02 USD | $7.55B 8.25B USD | 13.13 | $2.01 2.2 USD | |
| Zions Bancorporation, National Association 0M3L.L | $45.07 — |
+0.99
|
$8.24B — | $110 — | $45.07 — | $45.07 — | $8.24B — | 7.30 | $6.17 — | |
| Comerica Incorporated 0I1P.L | $53.28 — |
+0.15
|
$8.23B — | $2.13K — | $52.75 — | $53.28 — | $8.23B — | 7.31 | $7.29 — | |
| Airtel Africa AAFRF | $2.25 — |
0
|
$8.23B — | $200 — | $2.25 — | $2.25 — | $8.23B — | 112.50 | $0.02 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+10.39
|
$7.53B 8.23B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.53B 8.23B USD | 5.66 | $0.03 0.03 USD | |
| Hasbro, Inc. HAS.VI | $53.58 58.57 USD |
+0.75
|
$7.53B 8.23B USD | $179 195.67 USD | $53.58 58.57 USD | $53.99 59.02 USD | $7.53B 8.23B USD | 20.06 | $2.67 2.92 USD | |
| Bilibili Inc. B1IL34.SA | $19.61 3.97 USD |
0
|
$40.54B 8.22B USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $40.54B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
-0.97
|
$7.51B 8.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.51B 8.21B USD | 25.50 | $0.8 0.87 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
-0.18
|
$7.51B 8.21B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.51B 8.21B USD | 21.85 | $2.48 2.71 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.41
|
$7.51B 8.21B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.51B 8.21B USD | 6.06 | $0.24 0.26 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.22 | $15.09 3.06 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Scout24 SE G24.VI | $102.7 112.26 USD |
+1.08
|
$7.51B 8.21B USD | $0 0 USD | $102.2 111.72 USD | $102.7 112.26 USD | $7.51B 8.21B USD | 46.05 | $2.23 2.44 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
+1.8
|
$7.5B 8.2B USD | $2.82K 3.08K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.5B 8.2B USD | 24.69 | $0.32 0.35 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $1.09M 69.92 USD | $10,850 0.69 USD | $11,075 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Addtech AB (publ.) AZZ2.F | $28.26 30.89 USD |
-1.05
|
$7.49B 8.19B USD | $10 10.93 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.49B 8.19B USD | 46.32 | $0.61 0.67 USD | |
| XP Inc. XP9.F | $14.04 15.35 USD |
+1.39
|
$7.49B 8.18B USD | $95 103.85 USD | $13.82 15.11 USD | $14.04 15.35 USD | $7.49B 8.18B USD | 11.05 | $1.27 1.39 USD | |
| Albemarle Corporation A1LB34.SA | $13.97 2.83 USD |
+3.33
|
$40.35B 8.18B USD | $160 32.43 USD | $13.97 2.83 USD | $13.97 2.83 USD | $40.35B 8.18B USD | 0 | -$2.66 -0.5 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| Hasbro, Inc. HAS.F | $53.26 58.22 USD |
-1.1
|
$7.46B 8.16B USD | $240 262.35 USD | $53.26 58.22 USD | $53.26 58.22 USD | $7.46B 8.16B USD | 19.87 | $2.68 2.93 USD | |
| Edenred SE QSV.F | $26.3 28.75 USD |
-3.31
|
$7.46B 8.15B USD | $2 2.19 USD | $26.3 28.75 USD | $26.5 28.97 USD | $7.46B 8.15B USD | 13.08 | $2.01 2.2 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
0
|
$7.45B 8.15B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.45B 8.15B USD | 32.38 | $0.84 0.92 USD | |
| Berry Global Group, Inc. 0HN1.L | $68.9 — |
-0.93
|
$8.15B — | $3.71K — | $68.9 — | $69.12 — | $8.15B — | 12.81 | $5.38 — | |
| Hamilton Lane Incorporated 1M0.F | $129 141.01 USD |
0
|
$7.45B 8.14B USD | $98 107.13 USD | $129 141.01 USD | $129 141.01 USD | $7.45B 8.14B USD | 27.04 | $4.77 5.21 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-1.4
|
$7.45B 8.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.45B 8.14B USD | 34.81 | $4.05 4.43 USD | |
| Avantor, Inc. AVG.SG | $10.7 11.7 USD |
-20.15
|
$7.45B 8.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.45B 8.14B USD | 11.63 | $0.92 1.01 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.14B — | $100 — | $17.3 — | $17.3 — | $8.14B — | 11.38 | $1.52 — | |
| CAR CSXXY | $43.07 — |
+4.54
|
$8.14B — | $801 — | $43.07 — | $43.07 — | $8.14B — | 49.50 | $0.87 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,240.95 15.01 USD |
-3.2
|
$671.85B 8.13B USD | $98.07K 1.19K USD | $1,200.65 14.53 USD | $1,258 15.22 USD | $671.85B 8.13B USD | 44.20 | $28.07 0.34 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Stockland STKAF | $3.28 — |
0
|
$8.13B — | $802 — | $3.2 — | $3.2 — | $8.13B — | 27.29 | $0.12 — | |
| M3, Inc. 4YC.MU | $10.8 11.81 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.43B 8.12B USD | 29.18 | $0.37 0.4 USD | |
| IMCD N.V. INX.F | $118.5 129.54 USD |
+2.33
|
$7.43B 8.12B USD | $60 65.59 USD | $118.5 129.54 USD | $118.5 129.54 USD | $7.43B 8.12B USD | 24.38 | $4.86 5.31 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Coromandel International Limited COROMANDEL.BO | $2,232.2 27.01 USD |
+1.64
|
$669.93B 8.11B USD | $11.08K 134.06 USD | $2,185.05 26.44 USD | $2,253.95 27.27 USD | $669.93B 8.11B USD | 39.96 | $55.85 0.68 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
+1.75
|
$7.41B 8.1B USD | $1.2K 1.31K USD | $28.37 31.01 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 727.50 | $0.04 0.04 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96 104.94 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $7.41B 8.1B USD | 7.52 | $12.76 13.95 USD | |
| Empire Company Limited C15.F | $31.6 34.54 USD |
-0.63
|
$7.41B 8.1B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.41B 8.1B USD | 17.65 | $1.79 1.96 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $298,000 224.94 USD |
-0.5
|
$10.73T 8.1B USD | $138.59K 104.61 USD | $295,500 223.05 USD | $303,000 228.72 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| BAWAG Group AG 0B2.DE | $94.05 102.81 USD |
+0.97
|
$7.4B 8.09B USD | $424 463.49 USD | $92.45 101.06 USD | $94.1 102.86 USD | $7.4B 8.09B USD | 10.09 | $9.32 10.19 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.81 — |
+5.13
|
$8.09B — | $2.16K — | $81.33 — | $84.81 — | $8.09B — | 24.39 | $3.48 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| Telecom Italia S.p.A. TQI1.F | $3.76 4.11 USD |
+0.53
|
$7.4B 8.09B USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $7.4B 8.09B USD | 0 | -$0.3 -0.3 USD | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.45 | $6.2 — | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+0.5
|
$7.4B 8.08B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.4B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| BAWAG Group AG 0B2.F | $93.9 102.65 USD |
+3.41
|
$7.38B 8.07B USD | $64 69.96 USD | $91.95 100.51 USD | $93.9 102.65 USD | $7.38B 8.07B USD | 10.07 | $9.32 10.19 USD | |
| Exact Sciences Corporation EXK.F | $39.62 43.31 USD |
-1.36
|
$7.38B 8.06B USD | $95 103.85 USD | $39.62 43.31 USD | $39.62 43.31 USD | $7.38B 8.06B USD | 0 | -$4.94 -5.4 USD | |
| Agree Realty Corporation AGL.F | $65.94 72.08 USD |
-0.87
|
$7.37B 8.06B USD | $2 2.19 USD | $65.94 72.08 USD | $65.94 72.08 USD | $7.37B 8.06B USD | 42.26 | $1.56 1.71 USD | |
| Smiths SMGKF | $22.02 — |
0
|
$8.05B — | $100 — | $22.02 — | $22.02 — | $8.05B — | 18.66 | $1.18 — | |
| Oil India Limited OIL.BO | $405.25 4.9 USD |
+1.58
|
$665.05B 8.05B USD | $69.02K 835.04 USD | $393.65 4.76 USD | $406.4 4.92 USD | $665.05B 8.05B USD | 8.93 | $45.36 0.55 USD | |
| Otsuka Corporation OTK.F | $19.2 20.99 USD |
+0.52
|
$7.36B 8.05B USD | $130 142.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.36B 8.05B USD | 22.06 | $0.87 0.95 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
0
|
$7.36B 8.04B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.36B 8.04B USD | 0 | -$0.3 -0.3 USD | |
| SK Inc. 03473K.KS | $116,800 88.16 USD |
-0.76
|
$10.65T 8.04B USD | $1.09K 0.83 USD | $116,000 87.56 USD | $118,200 89.22 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.03B — | $316 — | $14.75 — | $14.75 — | $8.03B — | 18.67 | $0.79 — | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. 0HK4.L | $94.6 — |
+1.71
|
$8.02B — | $219 — | $94.5 — | $94.6 — | $8.02B — | 2.96 | $31.87 — | |
| Strabag SE 0MKP.L | $72.7 79.47 USD |
+4.45
|
$7.34B 8.02B USD | $174 190.21 USD | $69.6 76.08 USD | $73.7 80.56 USD | $7.34B 8.02B USD | 12.73 | $5.71 6.24 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.79 0.05 USD |
+1.13
|
$284.92B 8.02B USD | $234.51M 6.6M USD | $1.76 0.05 USD | $1.8 0.05 USD | $284.92B 8.02B USD | 15.84 | $0.11 0.003 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
-0.64
|
$7.33B 8.02B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.33B 8.02B USD | 67.82 | $0.46 0.5 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $113.35 123.91 USD |
-0.74
|
$7.33B 8.01B USD | $46 50.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.33B 8.01B USD | 13.21 | $8.58 9.38 USD | |
| Paramount Global 0VVB.F | $10.29 11.25 USD |
+2.25
|
$7.33B 8.01B USD | $200 218.63 USD | $10.29 11.25 USD | $10.29 11.25 USD | $7.33B 8.01B USD | 0 | -$8.26 -9.02 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.1 2.29 USD |
+2.27
|
$7.33B 8.01B USD | $0 0 USD | $2.1 2.29 USD | $2.1 2.3 USD | $7.33B 8.01B USD | 11.65 | $0.18 0.2 USD | |
| Genpact Limited 35G.F | $41.53 45.4 USD |
-0.79
|
$7.32B 8.01B USD | $150 163.97 USD | $41.53 45.4 USD | $41.53 45.4 USD | $7.32B 8.01B USD | 16.48 | $2.52 2.75 USD | |
| TOPPAN TOPPY | $13.75 — |
0
|
$8.01B — | $317 — | $13.75 — | $13.75 — | $8.01B — | 13.48 | $1.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||